|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)非金属矿物制品业上涨家数:36下跌家数:84平均涨幅:-0.78%平均换手:5.27%总成交额:965.83亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 140.80 | 633.73 | +28.30 | +25.16% | 116060 | 143238.5 | 8.33% | | 301526 | 国际复材 | 44.98 | 346.16 | +6.73 | +17.59% | 2129880 | 919306.1 | 15.17% | | 002080 | 中材科技 | 84.48 | 72.21 | +7.68 | +10.00% | 636951 | 526006.8 | 3.80% | | 001359 | 平安电工 | 129.03 | 127.26 | +11.73 | +10.00% | 42165 | 52659.81 | 6.99% | | 600176 | 中国巨石 | 64.82 | 67.89 | +5.89 | +9.99% | 1709557 | 1080740 | 4.27% | | 603256 | 宏和科技 | 267.98 | 778.78 | +20.08 | +8.10% | 151449 | 398959.3 | 1.72% | | 000672 | 上峰材料 | 21.55 | 35.43 | +1.45 | +7.21% | 490191 | 100473.5 | 5.06% | | 300234 | 开尔新材 | 11.32 | -313.63 | +0.72 | +6.79% | 341024 | 38316.08 | 9.91% | | 605006 | 山东玻纤 | 22.42 | -1165.81 | +1.42 | +6.76% | 884796 | 194182.1 | 14.08% | | 603021 | *ST华鹏 | 6.64 | -9.07 | +0.32 | +5.06% | 110893 | 7324.673 | 3.47% | | 300861 | 美畅股份 | 25.16 | 41.06 | +1.21 | +5.05% | 474759 | 116176.1 | 11.25% | | 300395 | 菲利华 | 133.48 | 145.64 | +6.13 | +4.81% | 390589 | 513471.7 | 7.62% | | 300179 | 四方达 | 59.60 | 283.95 | +2.61 | +4.58% | 859954 | 490385.3 | 22.89% | | 603826 | 坤彩科技 | 29.10 | -458.16 | +1.00 | +3.56% | 119474 | 34699.64 | 1.82% | | 688300 | 联瑞新材 | 246.56 | 197.64 | +7.63 | +3.19% | 114105.4 | 277509.6 | 4.73% | | 603268 | 松发股份 | 146.62 | 40.74 | +4.27 | +3.00% | 59829 | 86595.02 | 2.57% | | 603663 | 三祥新材 | 103.81 | 311.80 | +2.74 | +2.71% | 304704 | 308237 | 7.20% | | 301188 | 力诺药包 | 68.26 | 454.97 | +1.79 | +2.69% | 227610 | 155641.2 | 8.51% | | 601112 | 振石股份 | 17.85 | 41.27 | +0.41 | +2.35% | 87668 | 15617.05 | 4.95% | | 002201 | 九鼎新材 | 13.28 | 96.39 | +0.28 | +2.15% | 718128.9 | 94318.48 | 11.93% | | 300196 | 长海股份 | 30.40 | 38.19 | +0.60 | +2.01% | 395167 | 121602.9 | 16.00% | | 600366 | 宁波韵升 | 15.33 | 41.08 | +0.29 | +1.93% | 904010 | 137043.7 | 8.23% | | 301071 | 力量钻石 | 100.80 | 200.70 | +1.85 | +1.87% | 410955 | 397735.6 | 21.31% | | 600678 | ST金顶 | 6.57 | -256.33 | +0.11 | +1.70% | 286705 | 19102.38 | 8.22% | | 688398 | 赛特新材 | 27.56 | 312.31 | +0.38 | +1.40% | 31598.79 | 8591.481 | 1.88% | | 002066 | 瑞泰科技 | 22.67 | -68.76 | +0.26 | +1.16% | 80057 | 18295.89 | 3.47% | | 002571 | 德力股份 | 10.88 | -17.06 | +0.12 | +1.12% | 60127 | 6458.496 | 2.02% | | 600172 | 黄河旋风 | 17.10 | -28.05 | +0.15 | +0.88% | 4092384 | 681621.6 | 32.07% | | 600801 | 华新建材 | 17.50 | 11.20 | +0.11 | +0.63% | 114800 | 19966.9 | 0.86% | | 000935 | 四川双马 | 25.28 | 80.24 | +0.15 | +0.60% | 60202 | 15107.1 | 0.79% | | 002225 | 濮耐股份 | 4.51 | 103.28 | +0.02 | +0.45% | 687586 | 31197.22 | 7.25% | | 920807 | 奔朗新材 | 13.03 | 171.75 | +0.04 | +0.31% | 80820 | 10468.24 | 6.54% | | 001212 | 中旗新材 | 50.06 | -421.15 | +0.14 | +0.28% | 99437 | 48517.91 | 5.72% | | 002785 | 万里石 | 43.44 | -117.84 | +0.08 | +0.18% | 195411 | 89143.17 | 10.10% | | 001301 | 尚太科技 | 93.45 | 27.46 | +0.16 | +0.17% | 48604 | 44773.04 | 2.62% | | 920179 | 凯德石英 | 77.06 | 303.92 | +0.06 | +0.08% | 37681 | 28951.69 | 6.31% | | 603578 | 三星新材 | 14.18 | -18.14 | -0.02 | -0.14% | 36034 | 5038.262 | 2.00% | | 300700 | 岱勒新材 | 22.98 | -57.64 | -0.08 | -0.35% | 130896 | 29388.22 | 4.67% | | 603119 | 浙江荣泰 | 68.16 | 110.89 | -0.24 | -0.35% | 136488 | 92310.35 | 5.15% | | 688119 | 中钢洛耐 | 5.01 | -33.86 | -0.02 | -0.40% | 292670.8 | 14715.8 | 2.60% | | 300890 | 翔丰华 | 34.81 | 48.36 | -0.18 | -0.51% | 63425 | 21951.07 | 5.83% | | 002233 | 塔牌集团 | 7.31 | 13.93 | -0.04 | -0.54% | 86830 | 6385.002 | 0.74% | | 002392 | 北京利尔 | 9.00 | 26.46 | -0.05 | -0.55% | 842224 | 77083.86 | 7.28% | | 002271 | 东方雨虹 | 11.93 | 88.30 | -0.08 | -0.67% | 325829 | 39046.73 | 1.70% | | 688598 | 金博股份 | 56.82 | -9.25 | -0.42 | -0.73% | 316491.8 | 175958.9 | 15.55% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 1117811 | 52225.01 | 5.71% | | 603688 | 石英股份 | 79.89 | 315.06 | -0.75 | -0.93% | 320505 | 251614.4 | 5.92% | | 603838 | *ST四通 | 9.43 | -35.73 | -0.09 | -0.95% | 11135 | 1052.56 | 0.35% | | 920185 | 贝特瑞 | 27.10 | 35.89 | -0.26 | -0.95% | 64028 | 17460.34 | 0.57% | | 600585 | 海螺水泥 | 17.26 | 11.77 | -0.18 | -1.03% | 232507 | 40303.75 | 0.58% | | 603612 | 索通发展 | 19.18 | 13.48 | -0.21 | -1.08% | 96522 | 18534.03 | 1.94% | | 000786 | 北新建材 | 18.42 | 10.93 | -0.21 | -1.13% | 208316 | 38261.05 | 1.23% | | 301557 | 常友科技 | 90.21 | 76.87 | -1.04 | -1.14% | 11441 | 10278.56 | 4.60% | | 603601 | 再升科技 | 12.72 | 394.15 | -0.15 | -1.17% | 1200726 | 151918.6 | 10.51% | | 000877 | 天山股份 | 3.83 | -3.74 | -0.05 | -1.29% | 127080 | 4847.712 | 0.18% | | 300715 | 凯伦股份 | 19.15 | 256.09 | -0.26 | -1.34% | 151816 | 29068.9 | 4.71% | | 603725 | 天安新材 | 12.07 | 31.78 | -0.17 | -1.39% | 363501 | 43468.83 | 11.92% | | 600783 | 鲁信创投 | 20.12 | 89.70 | -0.29 | -1.42% | 269011 | 53403.49 | 3.61% | | 600529 | 山东药玻 | 18.31 | 18.21 | -0.34 | -1.82% | 91594 | 16942.19 | 1.38% | | 600449 | 宁夏建材 | 12.26 | 31.52 | -0.24 | -1.92% | 54789 | 6802.906 | 1.15% | | 920725 | 惠丰钻石 | 110.73 | -717.20 | -2.27 | -2.01% | 105812 | 112379.9 | 23.95% | | 300737 | 科顺股份 | 7.86 | -17.03 | -0.17 | -2.12% | 798695.1 | 61437.03 | 9.01% | | 002302 | 西部建设 | 4.57 | -8.23 | -0.10 | -2.14% | 58553 | 2677.658 | 0.46% | | 600660 | 福耀玻璃 | 48.13 | 13.97 | -1.12 | -2.27% | 128096 | 62213.68 | 0.64% | | 920175 | 东方碳素 | 11.11 | -11.40 | -0.26 | -2.29% | 72213 | 7949.001 | 9.11% | | 600425 | 青松建化 | 3.41 | 17.93 | -0.08 | -2.29% | 131186 | 4490.745 | 0.82% | | 601865 | 福莱特 | 10.17 | 26.11 | -0.24 | -2.31% | 189211 | 19259.96 | 1.00% | | 600668 | 尖峰集团 | 6.98 | -15.27 | -0.17 | -2.38% | 63890 | 4467.309 | 1.55% | | 001269 | 欧晶科技 | 22.11 | -14.82 | -0.54 | -2.38% | 71087 | 15606.44 | 3.69% | | 300748 | 金力永磁 | 31.91 | 59.49 | -0.79 | -2.42% | 300692 | 96061.52 | 2.66% | | 605122 | 四方新材 | 11.59 | -6.58 | -0.30 | -2.52% | 32953 | 3812.424 | 1.91% | | 300224 | 正海磁材 | 13.05 | 42.63 | -0.34 | -2.54% | 278611 | 36408.33 | 3.00% | | 600326 | 西藏天路 | 6.82 | 309.12 | -0.18 | -2.57% | 198337 | 13575.68 | 1.46% | | 002623 | 亚玛顿 | 15.87 | -20.23 | -0.43 | -2.64% | 42483 | 6740.041 | 2.21% | | 920792 | 东和新材 | 10.18 | 20.92 | -0.28 | -2.68% | 9906 | 1009.132 | 0.97% | | 920191 | 瑞尔竞达 | 10.16 | 19.86 | -0.28 | -2.68% | 16438 | 1679.74 | 4.12% | | 601636 | 旗滨集团 | 7.62 | 139.10 | -0.21 | -2.68% | 1762515 | 134924.9 | 5.96% | | 600516 | 方大炭素 | 6.15 | 260.74 | -0.17 | -2.69% | 1345458 | 82627.83 | 3.34% | | 001322 | 箭牌家居 | 5.72 | 101.22 | -0.16 | -2.72% | 38873 | 2231.474 | 0.49% | | 300690 | 双一科技 | 22.93 | 25.16 | -0.70 | -2.96% | 37415 | 8585.584 | 3.38% | | 600881 | 亚泰集团 | 1.61 | -2.90 | -0.05 | -3.01% | 1387762 | 22969.84 | 4.29% | | 000401 | 金隅冀东 | 3.53 | 96.37 | -0.11 | -3.02% | 82723 | 2950.851 | 0.31% | | 002918 | 蒙娜丽莎 | 10.68 | 46.66 | -0.34 | -3.09% | 135169 | 14503.66 | 6.31% | | 001296 | 长江材料 | 20.94 | 27.83 | -0.69 | -3.19% | 82006 | 17376.84 | 10.64% | | 000795 | 英洛华 | 9.37 | 41.76 | -0.32 | -3.30% | 379403 | 35679.3 | 3.40% | | 002162 | 悦心健康 | 3.50 | 275.40 | -0.12 | -3.31% | 105654 | 3728.796 | 1.15% | | 002798 | 帝欧水华 | 5.54 | -6.43 | -0.19 | -3.32% | 137846 | 7583.462 | 2.70% | | 600819 | 耀皮玻璃 | 5.81 | 48.44 | -0.20 | -3.33% | 105516 | 6142.608 | 1.41% | | 003012 | 东鹏控股 | 4.56 | 15.87 | -0.16 | -3.39% | 85451 | 3936.773 | 0.75% | | 000789 | 万年青 | 3.97 | -119.38 | -0.14 | -3.41% | 40823 | 1637.196 | 0.51% | | 301010 | 晶雪节能 | 17.19 | 248.14 | -0.61 | -3.43% | 18274 | 3141.871 | 1.69% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 702115.1 | 9854.745 | 0.84% | | 688733 | 壹石通 | 39.72 | -1618.73 | -1.44 | -3.50% | 197892.8 | 78891.82 | 9.91% | | 920076 | 国亮新材 | 13.50 | 19.21 | -0.49 | -3.50% | 20650 | 2814.874 | 5.61% | | 003037 | 三和管桩 | 5.75 | 99.28 | -0.21 | -3.52% | 44345 | 2574.417 | 0.74% | | 600586 | 金晶科技 | 4.36 | -8.25 | -0.16 | -3.54% | 262297 | 11586.69 | 1.85% | | 300606 | 金太阳 | 47.45 | 327.75 | -1.76 | -3.58% | 82672 | 39751.75 | 7.03% | | 002742 | 冀衡医药 | 3.47 | -6.87 | -0.13 | -3.61% | 90901 | 3193.724 | 1.73% | | 002088 | 鲁阳节能 | 8.12 | -290.97 | -0.31 | -3.68% | 49898 | 4113.613 | 0.99% | | 001386 | 马可波罗 | 14.85 | 15.14 | -0.57 | -3.70% | 32201 | 4828.831 | 2.99% | | 300160 | 秀强股份 | 4.31 | 22.75 | -0.17 | -3.79% | 76317 | 3319.536 | 1.00% | | 688077 | 大地熊 | 29.27 | 53.83 | -1.20 | -3.94% | 34339.3 | 10122.56 | 3.00% | | 920719 | 宁新新材 | 10.11 | -1.78 | -0.42 | -3.99% | 24960 | 2542.854 | 3.41% | | 002671 | 龙泉股份 | 3.81 | 39.15 | -0.16 | -4.03% | 115877 | 4456.155 | 2.10% | | 000695 | 滨海能源 | 13.41 | -34.99 | -0.57 | -4.08% | 131697 | 17735.48 | 5.94% | | 920580 | 科创新材 | 12.42 | 51.65 | -0.54 | -4.17% | 23275 | 2919.067 | 4.25% | | 920149 | 旭杰科技 | 8.01 | -13.35 | -0.37 | -4.42% | 6901 | 561.0417 | 1.09% | | 600207 | 安彩高科 | 5.77 | -8.19 | -0.27 | -4.47% | 329579 | 19287.47 | 3.14% | | 603385 | 惠达卫浴 | 5.10 | -8.40 | -0.24 | -4.49% | 52136 | 2680.7 | 1.37% | | 603616 | 韩建河山 | 6.31 | -102.79 | -0.30 | -4.54% | 459356 | 29047.9 | 11.95% | | 002205 | 国统股份 | 10.82 | -21.64 | -0.54 | -4.75% | 31517 | 3455.33 | 1.70% | | 300554 | 三超新材 | 28.41 | -20.72 | -1.44 | -4.82% | 119404 | 33965.99 | 15.10% | | 600802 | 福建水泥 | 4.30 | -13.21 | -0.23 | -5.08% | 97868 | 4238.647 | 2.14% | | 300374 | 中铁装配 | 11.07 | -22.17 | -0.62 | -5.30% | 63000 | 7081.042 | 2.56% | | 002457 | 青龙管业 | 12.70 | 32.92 | -0.75 | -5.58% | 279641 | 36046.67 | 8.39% | | 600293 | 三峡新材 | 3.46 | -61.03 | -0.26 | -6.99% | 1130734 | 39597.48 | 9.75% | | 002596 | 海南瑞泽 | 3.07 | -17.52 | -0.27 | -8.08% | 444114 | 13918.88 | 3.87% | | 600876 | 凯盛新能 | 7.78 | -4.40 | -0.73 | -8.58% | 165641 | 13223.27 | 4.19% | | 920675 | 秉扬科技 | 8.83 | 37.25 | -0.86 | -8.88% | 63863 | 5678.706 | 8.08% | | 001216 | 华瓷股份 | 16.55 | 22.59 | -1.70 | -9.32% | 134965 | 22513.9 | 5.50% |
|