|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)非金属矿物制品业上涨家数:42下跌家数:68平均涨幅:-0.10%平均换手:1.16%总成交额:114.19亿元 更新时间：2025-09-19 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 30.41 | -128.75 | +2.01 | +7.08% | 172115 | 51802.25 | 8.90% | | 000877 | 天山股份 | 6.59 | 24.75 | +0.32 | +5.10% | 385657 | 25237.66 | 0.54% | | 600425 | 青松建化 | 4.72 | 30.51 | +0.22 | +4.89% | 470603 | 22090.64 | 3.41% | | 001212 | 中旗新材 | 54.90 | 1094.51 | +1.82 | +3.43% | 25755 | 14070.44 | 1.62% | | 002302 | 西部建设 | 6.82 | -23.62 | +0.21 | +3.18% | 173542 | 11844.62 | 1.37% | | 600326 | 西藏天路 | 13.86 | -124.27 | +0.42 | +3.13% | 795782 | 110360.8 | 5.96% | | 603688 | 石英股份 | 39.98 | 117.99 | +1.19 | +3.07% | 85480 | 34063.94 | 1.58% | | 301071 | 力量钻石 | 32.50 | 107.73 | +0.95 | +3.01% | 28724 | 9245 | 1.48% | | 603612 | 索通发展 | 26.95 | 17.57 | +0.61 | +2.32% | 84077 | 22560.08 | 1.69% | | 002918 | 蒙娜丽莎 | 16.38 | 182.50 | +0.37 | +2.31% | 53371 | 8673.409 | 2.50% | | 002066 | 瑞泰科技 | 15.23 | 84.88 | +0.29 | +1.94% | 19441 | 2930.63 | 0.84% | | 688300 | 联瑞新材 | 57.69 | 51.11 | +1.09 | +1.93% | 27028.85 | 15568.93 | 1.12% | | 301557 | 常友科技 | 75.82 | 35.66 | +1.42 | +1.91% | 4589 | 3465.63 | 4.14% | | 002392 | 北京利尔 | 10.06 | 37.55 | +0.18 | +1.82% | 138363 | 13899.48 | 1.21% | | 300715 | 凯伦股份 | 11.66 | -8.62 | +0.19 | +1.66% | 12820 | 1492.41 | 0.38% | | 600783 | 鲁信创投 | 12.85 | 66.84 | +0.20 | +1.58% | 43136 | 5575.6 | 0.58% | | 600172 | 黄河旋风 | 5.14 | -7.17 | +0.08 | +1.58% | 494382 | 25205.36 | 3.87% | | 003012 | 东鹏控股 | 7.12 | 24.48 | +0.09 | +1.28% | 34198 | 2429.05 | 0.30% | | 600176 | 中国巨石 | 15.45 | 19.51 | +0.17 | +1.11% | 224153 | 34689.44 | 0.56% | | 605006 | 山东玻纤 | 8.32 | 715.47 | +0.09 | +1.09% | 115846 | 9659.68 | 1.93% | | 002088 | 鲁阳节能 | 12.84 | 18.84 | +0.12 | +0.94% | 11852 | 1520.1 | 0.23% | | 000672 | 上峰水泥 | 8.72 | 12.02 | +0.08 | +0.93% | 30646 | 2671.57 | 0.32% | | 833580 | 科创新材 | 18.24 | 153.49 | +0.16 | +0.88% | 28395 | 5314.785 | 5.08% | | 002742 | *ST三圣 | 4.62 | -2.79 | +0.04 | +0.87% | 8277 | 383.56 | 0.19% | | 688733 | 壹石通 | 28.20 | -498.34 | +0.24 | +0.86% | 30548.79 | 8663.03 | 1.53% | | 688598 | 金博股份 | 36.13 | -8.39 | +0.28 | +0.78% | 18404.69 | 6639.301 | 0.90% | | 000935 | 四川双马 | 19.88 | 46.76 | +0.15 | +0.76% | 19925 | 3965.61 | 0.26% | | 003037 | 三和管桩 | 8.25 | 55.03 | +0.06 | +0.73% | 20186 | 1667.62 | 0.34% | | 600819 | 耀皮玻璃 | 7.00 | 46.77 | +0.05 | +0.72% | 60774 | 4257.69 | 0.81% | | 603663 | 三祥新材 | 28.55 | 208.70 | +0.20 | +0.71% | 20252 | 5779.53 | 0.48% | | 600801 | 华新水泥 | 18.05 | 13.45 | +0.12 | +0.67% | 53119 | 9660.96 | 0.40% | | 835438 | 戈碧迦 | 52.72 | 219.38 | +0.32 | +0.61% | 15494 | 8103.048 | 1.11% | | 002233 | 塔牌集团 | 8.72 | 13.92 | +0.05 | +0.58% | 15902 | 1387.14 | 0.13% | | 001269 | 欧晶科技 | 26.79 | -10.64 | +0.15 | +0.56% | 7815 | 2103.76 | 0.93% | | 839792 | 东和新材 | 13.79 | 43.48 | +0.07 | +0.51% | 7828 | 1077.995 | 0.78% | | 300890 | 翔丰华 | 32.42 | 461.17 | +0.13 | +0.40% | 16025 | 5196.22 | 1.48% | | 688398 | 赛特新材 | 20.44 | 97.72 | +0.08 | +0.39% | 5808.15 | 1190.722 | 0.35% | | 603616 | 韩建河山 | 5.45 | -11.18 | +0.02 | +0.37% | 52864 | 2900.86 | 1.39% | | 835179 | 凯德石英 | 36.56 | 89.96 | +0.09 | +0.25% | 7826 | 2862.268 | 1.31% | | 839725 | 惠丰钻石 | 28.57 | -199.22 | +0.06 | +0.21% | 5344 | 1516.093 | 1.27% | | 000789 | 万年青 | 5.84 | 88.82 | +0.01 | +0.17% | 11016 | 643.73 | 0.14% | | 001301 | 尚太科技 | 68.05 | 18.47 | +0.04 | +0.06% | 16543 | 11241.18 | 1.02% | | 002798 | 帝欧水华 | 6.46 | -5.48 | 0.00 | 0.00% | 25830 | 1680.88 | 0.59% | | 603601 | 再升科技 | 5.28 | 72.04 | 0.00 | 0.00% | 72622 | 3856.87 | 0.71% | | 300554 | 三超新材 | 24.43 | -20.83 | 0.00 | 0.00% | 24013 | 5859.08 | 3.03% | | 000786 | 北新建材 | 24.83 | 12.56 | -0.02 | -0.08% | 18268 | 4545.11 | 0.11% | | 600585 | 海螺水泥 | 23.04 | 13.97 | -0.02 | -0.09% | 56370 | 13010.73 | 0.14% | | 300160 | 秀强股份 | 6.01 | 20.17 | -0.01 | -0.17% | 26688 | 1604.48 | 0.35% | | 001359 | 平安电工 | 52.70 | 39.33 | -0.09 | -0.17% | 9058 | 4814.98 | 1.95% | | 600876 | 凯盛新能 | 10.58 | -6.80 | -0.02 | -0.19% | 5209 | 553.88 | 0.13% | | 300179 | 四方达 | 10.40 | 46.85 | -0.02 | -0.19% | 42866 | 4459.55 | 1.14% | | 300737 | 科顺股份 | 5.05 | -1968.06 | -0.01 | -0.20% | 20073 | 1017.71 | 0.23% | | 600586 | 金晶科技 | 5.01 | -22.86 | -0.01 | -0.20% | 58784 | 2953.29 | 0.41% | | 000012 | 南玻A | 4.67 | -36.60 | -0.01 | -0.21% | 24045 | 1123.62 | 0.12% | | 300374 | 中铁装配 | 16.49 | -78.26 | -0.04 | -0.24% | 8132 | 1344.79 | 0.42% | | 603826 | 坤彩科技 | 19.16 | 310.65 | -0.05 | -0.26% | 7668 | 1471.84 | 0.12% | | 300690 | 双一科技 | 37.08 | 37.78 | -0.10 | -0.27% | 53656 | 19611.59 | 4.84% | | 688077 | 大地熊 | 36.22 | 113.14 | -0.10 | -0.28% | 7750.57 | 2824.644 | 0.68% | | 605122 | 四方新材 | 13.35 | -11.40 | -0.04 | -0.30% | 5527 | 744.34 | 0.32% | | 600449 | 宁夏建材 | 13.18 | 21.40 | -0.04 | -0.30% | 13923 | 1845.11 | 0.29% | | 301188 | 力诺药包 | 17.89 | 76.71 | -0.06 | -0.33% | 6161 | 1103.94 | 0.26% | | 600516 | 方大炭素 | 5.18 | 304.61 | -0.02 | -0.38% | 95109 | 4947.53 | 0.24% | | 000401 | 金隅冀东 | 4.90 | -38.48 | -0.02 | -0.41% | 30838 | 1518.6 | 0.12% | | 603021 | ST华鹏 | 4.64 | -10.49 | -0.02 | -0.43% | 11581 | 540.97 | 0.36% | | 836807 | 奔朗新材 | 18.54 | 128.90 | -0.08 | -0.43% | 12840 | 2393.171 | 1.10% | | 603268 | *ST松发 | 49.06 | 82.88 | -0.22 | -0.45% | 6406 | 3145.54 | 0.52% | | 832175 | 东方碳素 | 13.00 | -14.09 | -0.06 | -0.46% | 8363 | 1086.632 | 1.05% | | 601636 | 旗滨集团 | 6.47 | 37.59 | -0.03 | -0.46% | 58967 | 3836.25 | 0.22% | | 600529 | 山东药玻 | 21.73 | 17.19 | -0.11 | -0.50% | 17955 | 3912.09 | 0.27% | | 603838 | *ST四通 | 7.54 | -78.89 | -0.04 | -0.53% | 6205 | 466.39 | 0.19% | | 603578 | 三星新材 | 13.03 | -15.43 | -0.07 | -0.53% | 7795 | 1019.34 | 0.43% | | 600802 | 福建水泥 | 5.23 | -57.53 | -0.03 | -0.57% | 23719 | 1249.42 | 0.52% | | 002205 | 国统股份 | 13.43 | -10.95 | -0.08 | -0.59% | 18462 | 2500.96 | 0.99% | | 000795 | 英洛华 | 10.70 | 48.83 | -0.07 | -0.65% | 66084 | 7111.8 | 0.58% | | 300224 | 正海磁材 | 16.78 | 274.62 | -0.11 | -0.65% | 71390 | 12061.38 | 0.79% | | 002225 | 濮耐股份 | 5.81 | 95.15 | -0.04 | -0.68% | 70685 | 4134.52 | 0.73% | | 002457 | 青龙管业 | 11.35 | 18.16 | -0.08 | -0.70% | 19077 | 2168.1 | 0.57% | | 001216 | 华瓷股份 | 15.45 | 17.19 | -0.11 | -0.71% | 10457 | 1623.37 | 0.43% | | 300861 | 美畅股份 | 16.60 | -244.54 | -0.13 | -0.78% | 19808 | 3296.34 | 0.47% | | 002596 | 海南瑞泽 | 3.68 | -16.16 | -0.03 | -0.81% | 76211 | 2811.16 | 0.66% | | 839719 | 宁新新材 | 16.96 | -5.36 | -0.14 | -0.82% | 12283 | 2098.025 | 1.68% | | 002671 | 龙泉股份 | 4.81 | 31.37 | -0.04 | -0.82% | 32293 | 1564.01 | 0.59% | | 000695 | 滨海能源 | 11.80 | -39.23 | -0.10 | -0.84% | 19168 | 2262.78 | 0.86% | | 600668 | 尖峰集团 | 11.75 | 7.16 | -0.11 | -0.93% | 16273 | 1914.19 | 0.39% | | 601865 | 福莱特 | 17.57 | -178.26 | -0.19 | -1.07% | 69633 | 12359.37 | 0.37% | | 600366 | 宁波韵升 | 14.49 | 96.88 | -0.16 | -1.09% | 115363 | 16855.16 | 1.09% | | 001322 | 箭牌家居 | 8.09 | 136.77 | -0.09 | -1.10% | 13463 | 1096.15 | 0.81% | | 300700 | 岱勒新材 | 12.38 | -18.23 | -0.14 | -1.12% | 19261 | 2393.37 | 0.71% | | 688119 | 中钢洛耐 | 4.35 | -234.03 | -0.05 | -1.14% | 35219.4 | 1546.679 | 0.31% | | 600207 | 安彩高科 | 5.66 | -10.64 | -0.07 | -1.22% | 154655 | 8751.84 | 1.47% | | 300606 | 金太阳 | 23.50 | -181.48 | -0.30 | -1.26% | 48346 | 11476.66 | 4.11% | | 300196 | 长海股份 | 15.62 | 19.56 | -0.21 | -1.33% | 30403 | 4782.08 | 1.24% | | 002162 | 悦心健康 | 4.29 | -26.70 | -0.06 | -1.38% | 56345 | 2441.81 | 0.61% | | 600660 | 福耀玻璃 | 72.05 | 21.36 | -1.01 | -1.38% | 36913 | 26579.76 | 0.18% | | 300234 | 开尔新材 | 5.37 | 97.76 | -0.08 | -1.47% | 24073 | 1305.15 | 0.70% | | 301010 | 晶雪节能 | 19.15 | 86.17 | -0.29 | -1.49% | 6810 | 1321.05 | 0.63% | | 600293 | 三峡新材 | 3.09 | -75.93 | -0.05 | -1.59% | 72524 | 2259.82 | 0.63% | | 301526 | 国际复材 | 6.76 | -948.58 | -0.11 | -1.60% | 296148 | 20183.49 | 2.11% | | 002571 | 德力股份 | 7.47 | -12.73 | -0.13 | -1.71% | 26000 | 1955.59 | 0.87% | | 300748 | 金力永磁 | 35.59 | 102.25 | -0.63 | -1.74% | 159128 | 56808.12 | 1.41% | | 603385 | 惠达卫浴 | 6.62 | 26.09 | -0.13 | -1.93% | 17193 | 1154.47 | 0.45% | | 600678 | 四川金顶 | 9.58 | 182.90 | -0.21 | -2.15% | 66542 | 6436.26 | 1.91% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.29 | -2.30% | 159159 | 19685.29 | 0.83% | | 001296 | 长江材料 | 22.74 | 27.27 | -0.54 | -2.32% | 19389 | 4431.45 | 2.52% | | 002201 | 九鼎新材 | 7.87 | 91.95 | -0.19 | -2.36% | 48766 | 3878.3 | 0.81% | | 002080 | 中材科技 | 36.82 | 43.33 | -0.99 | -2.62% | 123854 | 45574.87 | 0.74% | | 002623 | 亚玛顿 | 20.61 | -26.27 | -0.59 | -2.78% | 25491 | 5290.44 | 1.28% | | 300395 | 菲利华 | 84.69 | 121.62 | -2.60 | -2.98% | 52118 | 44981.44 | 1.02% | | 603256 | 宏和科技 | 38.90 | 312.93 | -1.20 | -2.99% | 98154 | 38065.13 | 1.12% | | 603725 | 天安新材 | 10.29 | 28.56 | -0.34 | -3.20% | 55919 | 5781.69 | 1.95% | | 601992 | 金隅集团 | 1.73 | -14.85 | -0.06 | -3.35% | 512025 | 8954.26 | 0.61% | | 600881 | 亚泰集团 | 2.14 | -2.46 | -0.09 | -4.04% | 521185 | 11344.13 | 1.61% | | 603119 | 浙江荣泰 | 109.30 | 157.33 | -6.18 | -5.35% | 108446 | 118542.4 | 5.32% |
|