|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿芯股份(688691)上海市上涨家数:175下跌家数:250平均涨幅:-0.02%平均换手:2.16%总成交额:1406.33亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 169891 | 111833.3 | 1.93% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11399 | 2708.4 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 192321 | 14534.99 | 4.07% | | 300017 | 网宿科技 | 20.48 | 58.46 | +1.80 | +9.64% | 5668322 | 1157691 | 24.59% | | 688519 | 南亚新材 | 106.32 | 164.09 | +9.32 | +9.61% | 115926.6 | 120415.4 | 4.94% | | 300802 | 矩子科技 | 22.10 | 72.06 | +1.75 | +8.60% | 238218 | 51723.56 | 12.23% | | 301025 | 读客文化 | 15.06 | 978.36 | +1.16 | +8.35% | 734588 | 105316.1 | 26.50% | | 002636 | 金安国纪 | 26.76 | 176.23 | +1.91 | +7.69% | 644595 | 171295.4 | 8.90% | | 603619 | 中曼石油 | 35.35 | 32.00 | +2.14 | +6.44% | 303494 | 105377.3 | 6.56% | | 603855 | 华荣股份 | 20.75 | 15.90 | +1.03 | +5.22% | 152136 | 31429.39 | 4.53% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100785 | 2117.7 | 3.01% | | 300511 | 雪榕生物 | 7.23 | -8.99 | +0.34 | +4.93% | 486113 | 35246.62 | 8.68% | | 603681 | 永冠新材 | 20.83 | 26.92 | +0.87 | +4.36% | 63973 | 13151.77 | 3.35% | | 300483 | 首华燃气 | 17.79 | -9.40 | +0.71 | +4.16% | 252842 | 44664.63 | 7.55% | | 688479 | 友车科技 | 23.96 | 83.07 | +0.93 | +4.04% | 36875 | 8769.312 | 5.92% | | 688118 | 普元信息 | 32.06 | 95.85 | +1.21 | +3.92% | 73491.25 | 23162.7 | 7.88% | | 688158 | 优刻得-W | 37.08 | -106.29 | +1.37 | +3.84% | 551553.8 | 206243.1 | 13.60% | | 688188 | 柏楚电子 | 156.29 | 42.52 | +5.29 | +3.50% | 15194.34 | 23475.97 | 0.53% | | 688593 | 新相微 | 28.95 | 1008.85 | +0.94 | +3.36% | 120620.8 | 34863.48 | 3.74% | | 001396 | 誉帆科技 | 47.26 | 38.08 | +1.51 | +3.30% | 38081 | 17813.59 | 17.15% | | 600851 | 海欣股份 | 8.42 | 65.05 | +0.26 | +3.19% | 111238 | 9381.66 | 1.51% | | 600602 | 云赛智联 | 21.93 | 158.46 | +0.63 | +2.96% | 752364 | 165427.5 | 7.00% | | 605289 | 罗曼股份 | 76.39 | -281.87 | +2.19 | +2.95% | 46863 | 35305.05 | 4.33% | | 300493 | 润欣科技 | 21.20 | 239.78 | +0.59 | +2.86% | 417177 | 88055.5 | 8.23% | | 688073 | 毕得医药 | 61.99 | 36.75 | +1.63 | +2.70% | 13467.43 | 8185.098 | 3.11% | | 603466 | 风语筑 | 11.25 | 194.64 | +0.29 | +2.65% | 1790101 | 208651 | 30.10% | | 688213 | 思特威-W | 95.58 | 46.95 | +2.46 | +2.64% | 68055.53 | 64636.93 | 2.10% | | 688107 | 安路科技 | 29.79 | -50.08 | +0.76 | +2.62% | 60352.74 | 17991.53 | 1.51% | | 688603 | 天承科技 | 75.63 | 121.68 | +1.89 | +2.56% | 20052.15 | 15215.47 | 4.23% | | 600651 | 飞乐音响 | 8.48 | 428.24 | +0.21 | +2.54% | 582799 | 49738.29 | 2.32% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 569497 | 51195.27 | 2.86% | | 605050 | 福然德 | 13.61 | 18.74 | +0.32 | +2.41% | 62301 | 8374.96 | 1.26% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.55 | +2.39% | 15870 | 3736.21 | 1.11% | | 601696 | 中银证券 | 14.25 | 35.99 | +0.33 | +2.37% | 767447.1 | 109192.7 | 2.76% | | 600708 | 光明地产 | 4.37 | -7.70 | +0.10 | +2.34% | 419606 | 18286.58 | 1.89% | | 301156 | 美农生物 | 20.48 | 48.96 | +0.46 | +2.30% | 30955 | 6278.76 | 3.47% | | 600688 | 上海石化 | 3.23 | -227.67 | +0.07 | +2.22% | 424986 | 13634.84 | 0.58% | | 300890 | 翔丰华 | 31.40 | 285.73 | +0.67 | +2.18% | 33279 | 10348.4 | 3.06% | | 300983 | 尤安设计 | 27.31 | -24.28 | +0.58 | +2.17% | 6327 | 1719.1 | 0.59% | | 603200 | 上海洗霸 | 82.88 | 127.57 | +1.74 | +2.14% | 27535 | 22513.98 | 1.57% | | 688206 | 概伦电子 | 36.63 | 5005.43 | +0.75 | +2.09% | 59813.61 | 21872.94 | 1.37% | | 300398 | 飞凯材料 | 28.74 | 49.14 | +0.58 | +2.06% | 473637 | 137484.2 | 8.40% | | 603121 | 华培动力 | 25.50 | 394.42 | +0.50 | +2.00% | 127014 | 32087.56 | 3.75% | | 603565 | 中谷物流 | 10.54 | 10.36 | +0.20 | +1.93% | 200701 | 21163.17 | 0.96% | | 601231 | 环旭电子 | 38.50 | 49.63 | +0.70 | +1.85% | 528399 | 199220.5 | 2.21% | | 600639 | 浦东金桥 | 10.97 | 12.96 | +0.19 | +1.76% | 73912 | 8042.28 | 0.87% | | 600819 | 耀皮玻璃 | 8.78 | 59.65 | +0.15 | +1.74% | 178271 | 15785.49 | 2.39% | | 603790 | 雅运股份 | 23.58 | 78.74 | +0.40 | +1.73% | 49250 | 11656.01 | 2.57% | | 600210 | 紫江企业 | 7.73 | 9.40 | +0.13 | +1.71% | 245341 | 18979.68 | 1.62% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 972164 | 69337.2 | 0.45% | | 600638 | 新黄浦 | 7.15 | 29.59 | +0.11 | +1.56% | 95532 | 6867.51 | 1.42% | | 600692 | 亚通股份 | 8.18 | -200.01 | +0.12 | +1.49% | 91254 | 7389.871 | 3.58% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.12 | +1.43% | 80164 | 6808.67 | 0.27% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.21 | +1.42% | 11773.36 | 1756.078 | 0.68% | | 603062 | 麦加芯彩 | 51.93 | 23.74 | +0.70 | +1.37% | 8656 | 4490.85 | 2.33% | | 603236 | 移远通信 | 86.56 | 25.82 | +1.16 | +1.36% | 78519 | 68767.31 | 3.00% | | 600618 | 氯碱化工 | 15.78 | 22.99 | +0.21 | +1.35% | 262052 | 41667.94 | 3.49% | | 601156 | 东航物流 | 19.22 | 11.64 | +0.25 | +1.32% | 47706 | 9143.44 | 0.51% | | 688193 | 仁度生物 | 54.06 | -396.03 | +0.67 | +1.25% | 3516.08 | 1886.444 | 0.88% | | 002669 | 康达新材 | 14.56 | -51.58 | +0.18 | +1.25% | 84005 | 12316.64 | 2.78% | | 301419 | 阿莱德 | 35.40 | 60.36 | +0.43 | +1.23% | 21799 | 7696.86 | 2.75% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 106062 | 7098.85 | 1.13% | | 603159 | 上海亚虹 | 26.92 | 575.06 | +0.32 | +1.20% | 10044 | 2692.18 | 0.72% | | 603057 | 紫燕食品 | 28.22 | 60.89 | +0.32 | +1.15% | 14835 | 4138.04 | 0.36% | | 688098 | 申联生物 | 9.72 | -131.57 | +0.11 | +1.14% | 16107.5 | 1559.74 | 0.39% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 321884.5 | 8523.607 | 0.56% | | 600848 | 上海临港 | 11.56 | 18.60 | +0.13 | +1.14% | 74199 | 8570.32 | 0.31% | | 600838 | 上海九百 | 11.62 | 108.75 | +0.13 | +1.13% | 106372 | 12352.41 | 2.65% | | 688370 | 丛麟科技 | 30.60 | 137.98 | +0.34 | +1.12% | 10848.13 | 3293.319 | 2.48% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 57768 | 7115.56 | 0.79% | | 600741 | 华域汽车 | 19.34 | 8.83 | +0.20 | +1.04% | 74228 | 14278.93 | 0.24% | | 301273 | 瑞晨环保 | 31.96 | -79.21 | +0.31 | +0.98% | 7628 | 2430.91 | 1.39% | | 603365 | 水星家纺 | 20.76 | 14.00 | +0.20 | +0.97% | 11352 | 2349.72 | 0.44% | | 603006 | 联明股份 | 14.23 | 48.92 | +0.13 | +0.92% | 18188 | 2579.86 | 0.72% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.26 | +0.92% | 165937 | 47051.37 | 0.78% | | 300462 | ST华铭 | 12.15 | 57.73 | +0.11 | +0.91% | 17452 | 2107.37 | 1.26% | | 300180 | 华峰超纤 | 6.68 | 276.59 | +0.06 | +0.91% | 262394 | 17525.96 | 1.53% | | 600508 | 上海能源 | 12.60 | 26.39 | +0.11 | +0.88% | 62375 | 7807.72 | 0.86% | | 601083 | 锦江航运 | 11.88 | 10.34 | +0.10 | +0.85% | 44794 | 5315.17 | 2.31% | | 688065 | 凯赛生物 | 54.71 | 66.38 | +0.46 | +0.85% | 23962.88 | 13115.52 | 0.41% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.09 | +0.84% | 40807 | 4412.34 | 0.36% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 65245.22 | 5607.389 | 2.51% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 155113 | 7646.16 | 0.73% | | 600843 | 上工申贝 | 11.38 | -41.00 | +0.09 | +0.80% | 174332 | 20096.85 | 3.72% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.06 | +0.78% | 305426 | 23639.33 | 0.48% | | 301024 | 霍普股份 | 39.05 | -28.90 | +0.30 | +0.77% | 6564 | 2562.89 | 1.07% | | 605151 | 西上海 | 21.44 | -198.19 | +0.16 | +0.75% | 37290 | 7965.44 | 2.77% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 725170 | 19513.64 | 0.74% | | 688217 | 睿昂基因 | 31.41 | -64.71 | +0.23 | +0.74% | 4417.36 | 1377.368 | 0.79% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.10 | +0.73% | 43937.61 | 6123.45 | 1.39% | | 601229 | 上海银行 | 10.14 | 5.99 | +0.07 | +0.70% | 357600 | 36066.02 | 0.25% | | 601702 | 华峰铝业 | 23.55 | 18.87 | +0.16 | +0.68% | 72786 | 17187.21 | 0.73% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 353848 | 16194.39 | 0.99% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 20388 | 4169.66 | 0.52% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 138461 | 13179.52 | 0.74% | | 688578 | 艾力斯 | 96.48 | 21.90 | +0.60 | +0.63% | 16394.19 | 15784.03 | 0.36% | | 300613 | 富瀚微 | 46.88 | 70.78 | +0.29 | +0.62% | 31911 | 14954.93 | 1.45% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.10 | +0.60% | 30142 | 5014.08 | 0.81% | | 600150 | 中国船舶 | 35.01 | 39.04 | +0.21 | +0.60% | 763666 | 268119.6 | 1.26% | | 688596 | 正帆科技 | 33.36 | 36.70 | +0.20 | +0.60% | 45782.41 | 15371.48 | 1.56% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 382982 | 19483.45 | 0.16% | | 600196 | 复星医药 | 27.24 | 22.16 | +0.16 | +0.59% | 126079 | 34363.82 | 0.60% | | 603275 | 众辰科技 | 49.08 | 37.66 | +0.28 | +0.57% | 8631 | 4224.62 | 2.08% | | 300501 | 海顺新材 | 15.87 | 70.55 | +0.09 | +0.57% | 14113 | 2232.23 | 1.40% | | 603887 | 城地香江 | 16.42 | -40.20 | +0.09 | +0.55% | 374427 | 62063.4 | 6.29% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.04 | +0.53% | 60475 | 4593.48 | 1.30% | | 002158 | 汉钟精机 | 26.77 | 26.86 | +0.14 | +0.53% | 53298 | 14351.01 | 1.00% | | 002324 | 普利特 | 18.10 | 78.32 | +0.09 | +0.50% | 164628 | 29922.72 | 2.12% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 144989 | 11770.18 | 2.24% | | 301037 | 保立佳 | 16.49 | -31.32 | +0.08 | +0.49% | 12706 | 2092.04 | 1.87% | | 688063 | 派能科技 | 62.04 | 295.07 | +0.30 | +0.49% | 21592.16 | 13368 | 0.88% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 73292 | 6205.17 | 0.54% | | 688019 | 安集科技 | 265.86 | 59.80 | +1.23 | +0.46% | 19127.87 | 50629.81 | 1.13% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.05 | +0.46% | 21017 | 2304.5 | 0.82% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.03 | +0.45% | 122474 | 8106.609 | 0.39% | | 688590 | 新致软件 | 18.06 | 666.89 | +0.08 | +0.44% | 70639.51 | 12849.72 | 2.69% | | 300999 | 金龙鱼 | 30.05 | 42.65 | +0.13 | +0.43% | 68874 | 20636.96 | 1.27% | | 600845 | 宝信软件 | 23.32 | 46.72 | +0.10 | +0.43% | 175543 | 41148.73 | 0.82% | | 300257 | 开山股份 | 18.76 | 46.11 | +0.08 | +0.43% | 70390 | 13168.52 | 0.74% | | 688301 | 奕瑞科技 | 124.42 | 39.78 | +0.53 | +0.43% | 23394.37 | 29365.89 | 1.17% | | 603325 | 博隆技术 | 80.30 | 14.29 | +0.34 | +0.43% | 3909 | 3135.98 | 1.14% | | 688385 | 复旦微电 | 83.34 | 144.33 | +0.34 | +0.41% | 80789.32 | 67187.24 | 1.50% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.02 | +0.39% | 290514 | 15059.95 | 0.87% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 44472 | 3447.15 | 1.03% | | 600420 | 国药现代 | 10.84 | 15.39 | +0.04 | +0.37% | 59520 | 6426.56 | 0.50% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.06 | +0.37% | 53803 | 8788.74 | 0.96% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 164075 | 4483.23 | 1.02% | | 603020 | 爱普股份 | 11.07 | 23.28 | +0.04 | +0.36% | 41186 | 4566.13 | 1.07% | | 600835 | 上海机电 | 28.19 | 31.55 | +0.10 | +0.36% | 48087 | 13589.88 | 0.60% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 420384 | 11993.45 | 0.77% | | 601825 | 沪农商行 | 8.67 | 6.76 | +0.03 | +0.35% | 120465 | 10425.64 | 0.13% | | 600104 | 上汽集团 | 14.53 | 58.40 | +0.05 | +0.35% | 272237 | 39502.55 | 0.24% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 162396 | 4756.47 | 1.23% | | 600641 | 先导基电 | 17.80 | 104.92 | +0.06 | +0.34% | 127449 | 22846.25 | 1.37% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 63371 | 3792.04 | 0.48% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.03 | +0.33% | 33025 | 3009.89 | 1.57% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.02 | +0.31% | 37741.75 | 2418.963 | 0.62% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 192641 | 6315.8 | 2.35% | | 688798 | 艾为电子 | 77.33 | 51.11 | +0.23 | +0.30% | 19227.5 | 14803.89 | 1.42% | | 301289 | 国缆检测 | 60.71 | 54.25 | +0.18 | +0.30% | 6176 | 3749.71 | 0.80% | | 601328 | 交通银行 | 6.84 | 6.37 | +0.02 | +0.29% | 891692 | 60684.71 | 0.34% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.06 | +0.29% | 192190.4 | 40027.48 | 0.70% | | 603881 | 数据港 | 42.02 | 205.41 | +0.12 | +0.29% | 1135374 | 485984.6 | 15.80% | | 688591 | 泰凌微 | 42.93 | 59.80 | +0.12 | +0.28% | 23353.37 | 10036.08 | 1.39% | | 605339 | 南侨食品 | 18.55 | 98.47 | +0.05 | +0.27% | 9108 | 1683.82 | 0.21% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.03 | +0.25% | 11316 | 1348.61 | 0.25% | | 688062 | 迈威生物-U | 37.12 | -15.66 | +0.09 | +0.24% | 37556.87 | 13928.3 | 1.84% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.02 | +0.24% | 101074 | 8507.95 | 0.21% | | 300609 | 汇纳科技 | 38.96 | -224.03 | +0.09 | +0.23% | 22042 | 8558.13 | 1.84% | | 300915 | 海融科技 | 26.31 | 425.02 | +0.06 | +0.23% | 8716 | 2282.04 | 1.51% | | 600626 | 申达股份 | 4.93 | 76.25 | +0.01 | +0.20% | 71324 | 3517.41 | 0.64% | | 002116 | 中国海诚 | 11.02 | 14.39 | +0.02 | +0.18% | 33839 | 3734.38 | 0.73% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1162382 | 68335.38 | 12.40% | | 688584 | 上海合晶 | 23.15 | 105.01 | +0.04 | +0.17% | 19148.15 | 4429.818 | 0.56% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 49703 | 3085.38 | 0.70% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.03 | +0.15% | 9712 | 1902.87 | 0.13% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 184649 | 12371.59 | 0.32% | | 603418 | 友升股份 | 57.13 | 21.88 | +0.08 | +0.14% | 4756 | 2716.62 | 1.18% | | 603197 | 保隆科技 | 36.17 | 30.67 | +0.05 | +0.14% | 16533 | 6000.95 | 0.77% | | 603207 | 小方制药 | 30.30 | 22.82 | +0.04 | +0.13% | 7131 | 2163.77 | 1.31% | | 301499 | 维科精密 | 30.81 | 85.33 | +0.04 | +0.13% | 10403 | 3213.71 | 3.01% | | 301555 | 惠柏新材 | 34.92 | 43.70 | +0.04 | +0.11% | 12457 | 4370.84 | 2.58% | | 603350 | 安乃达 | 38.40 | 36.96 | +0.04 | +0.10% | 3556 | 1363.09 | 0.81% | | 601026 | 道生天合 | 19.91 | 62.37 | +0.02 | +0.10% | 21627 | 4298.69 | 2.02% | | 002568 | 百润股份 | 20.90 | 31.57 | +0.02 | +0.10% | 37257 | 7798.48 | 0.52% | | 688271 | 联影医疗 | 128.79 | 62.04 | +0.12 | +0.09% | 25710.34 | 33170.63 | 0.31% | | 603022 | 新通联 | 11.62 | 44.30 | +0.01 | +0.09% | 22835 | 2645.73 | 1.14% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.01 | +0.08% | 20387 | 2664.49 | 0.59% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.01 | +0.06% | 13074 | 2022.28 | 0.60% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.01 | +0.06% | 42695 | 7377.94 | 0.15% | | 301151 | 冠龙节能 | 20.04 | 41.85 | +0.01 | +0.05% | 9006 | 1804.03 | 0.53% | | 301005 | 超捷股份 | 167.58 | 1660.22 | +0.08 | +0.05% | 133558 | 230088.4 | 10.09% | | 301161 | 唯万密封 | 35.04 | 57.93 | +0.01 | +0.03% | 12280 | 4311.54 | 1.59% | | 920693 | 阿为特 | 37.46 | 276.58 | +0.01 | +0.03% | 3702 | 1392.883 | 1.01% | | 600612 | 老凤祥 | 44.60 | 14.48 | +0.01 | +0.02% | 11516 | 5137.11 | 0.36% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 327907 | 33299.14 | 0.10% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 47874 | 3835.32 | 0.35% | | 600620 | 天宸股份 | 7.05 | 77.92 | 0.00 | 0.00% | 42730 | 3017.12 | 0.62% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | 0.00 | 0.00% | 217487 | 6442.99 | 1.45% | | 600630 | 龙头股份 | 9.19 | 123.46 | 0.00 | 0.00% | 53474 | 4888.84 | 1.26% | | 600649 | 城投控股 | 5.32 | 45.87 | 0.00 | 0.00% | 322009 | 17097.67 | 1.29% | | 600662 | 外服控股 | 5.94 | 12.26 | 0.00 | 0.00% | 125232 | 7467.23 | 0.55% | | 600675 | 中华企业 | 2.92 | 31.41 | 0.00 | 0.00% | 276198 | 8050.22 | 0.46% | | 600676 | 交运股份 | 8.14 | -42.96 | 0.00 | 0.00% | 117836 | 9545.4 | 1.15% | | 600021 | 上海电力 | 20.37 | 21.79 | 0.00 | 0.00% | 218489 | 44638.64 | 0.77% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1188213 | 88816.54 | 0.82% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 80559 | 5318.68 | 1.13% | | 002269 | 美邦服饰 | 1.92 | -15.26 | 0.00 | 0.00% | 389903 | 7446.44 | 1.55% | | 002328 | 新朋股份 | 7.09 | 36.66 | 0.00 | 0.00% | 83188 | 5882.94 | 1.46% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 127228 | 6334.55 | 2.33% | | 300129 | 泰胜风能 | 13.59 | 60.45 | 0.00 | 0.00% | 350656 | 48137.18 | 4.88% | | 002858 | 力盛体育 | 17.05 | -90.30 | 0.00 | 0.00% | 61465 | 10418.69 | 4.18% | | 300590 | 移为通信 | 12.71 | 67.74 | 0.00 | 0.00% | 35887 | 4577.21 | 1.01% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688230 | 芯导科技 | 71.51 | 79.22 | 0.00 | 0.00% | 4815.95 | 3453.15 | 0.41% | | 603122 | 合富中国 | 16.93 | -592.61 | 0.00 | 0.00% | 119565 | 20281.38 | 3.00% | | 688391 | 钜泉科技 | 32.50 | 56.18 | 0.00 | 0.00% | 5147.63 | 1676.797 | 0.45% | | 301303 | 真兰仪表 | 16.06 | 19.42 | 0.00 | 0.00% | 22650 | 3642.21 | 2.23% | | 688484 | 南芯科技 | 42.77 | 80.83 | 0.00 | 0.00% | 32903.95 | 14097.15 | 1.11% | | 688071 | 华依科技 | 41.09 | -74.70 | -0.01 | -0.02% | 24830.22 | 10128.17 | 2.93% | | 600009 | 上海机场 | 31.29 | 32.90 | -0.01 | -0.03% | 62105 | 19391.49 | 0.30% | | 603960 | 克来机电 | 24.54 | 146.07 | -0.01 | -0.04% | 222988 | 54658.16 | 8.50% | | 688592 | 司南导航 | 48.74 | -81.77 | -0.02 | -0.04% | 13907.29 | 6806.49 | 3.61% | | 688608 | 恒玄科技 | 208.54 | 52.28 | -0.12 | -0.06% | 13691.26 | 28570.24 | 0.81% | | 688680 | 海优新材 | 64.66 | -10.50 | -0.04 | -0.06% | 33342.17 | 21473.9 | 3.97% | | 300627 | 华测导航 | 37.47 | 42.96 | -0.03 | -0.08% | 60302 | 22697.4 | 0.93% | | 300222 | 科大智能 | 11.95 | 83.51 | -0.01 | -0.08% | 113704 | 13628.47 | 1.79% | | 600882 | 妙可蓝多 | 22.96 | 57.26 | -0.02 | -0.09% | 42454 | 9816.351 | 0.83% | | 301166 | 优宁维 | 34.01 | -155.05 | -0.03 | -0.09% | 8190 | 2774.35 | 1.44% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 263601 | 27288.92 | 0.35% | | 300327 | 中颖电子 | 28.82 | 97.21 | -0.03 | -0.10% | 92410 | 26784.48 | 2.73% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.02 | -0.11% | 28545 | 5306.51 | 2.06% | | 603324 | 盛剑科技 | 26.33 | 65.76 | -0.03 | -0.11% | 7777 | 2049.34 | 0.53% | | 301173 | 毓恬冠佳 | 47.31 | 25.85 | -0.06 | -0.13% | 2801 | 1325.58 | 1.58% | | 301099 | 雅创电子 | 46.07 | 64.85 | -0.06 | -0.13% | 12569 | 5789.35 | 1.40% | | 688018 | 乐鑫科技 | 163.80 | 58.88 | -0.23 | -0.14% | 10713.71 | 17529.88 | 0.68% | | 603956 | 威派格 | 7.02 | -30.90 | -0.01 | -0.14% | 52381 | 3669.73 | 0.92% | | 300380 | 安硕信息 | 41.22 | 245.98 | -0.06 | -0.15% | 10032 | 4141.91 | 0.79% | | 688016 | 心脉医疗 | 98.85 | 32.25 | -0.16 | -0.16% | 7007.139 | 6966.137 | 0.57% | | 300551 | 古鳌科技 | 17.26 | -18.02 | -0.03 | -0.17% | 60697 | 10523.68 | 1.79% | | 601788 | 光大证券 | 16.93 | 20.93 | -0.03 | -0.18% | 107177 | 18147.27 | 0.27% | | 600315 | 上海家化 | 21.95 | -24.99 | -0.04 | -0.18% | 38647 | 8498.449 | 0.57% | | 600748 | 上实发展 | 5.46 | -16.20 | -0.01 | -0.18% | 66962 | 3656.5 | 0.36% | | 603648 | 畅联股份 | 10.78 | 35.61 | -0.02 | -0.19% | 18472 | 1992.4 | 0.51% | | 603296 | 华勤技术 | 85.06 | 21.74 | -0.16 | -0.19% | 47323 | 40219.18 | 0.83% | | 600171 | 上海贝岭 | 31.39 | 61.60 | -0.06 | -0.19% | 48956 | 15378.28 | 0.69% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 94383 | 4887.55 | 1.50% | | 603987 | 康德莱 | 9.39 | 16.82 | -0.02 | -0.21% | 29511 | 2775.37 | 0.68% | | 605186 | 健麾信息 | 22.41 | 341.63 | -0.05 | -0.22% | 23421 | 5243.99 | 1.72% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 20732 | 1846.86 | 0.47% | | 603587 | 地素时尚 | 13.28 | 24.17 | -0.03 | -0.23% | 12992 | 1722.6 | 0.27% | | 920112 | 巴兰仕 | 38.06 | 21.12 | -0.09 | -0.24% | 1474 | 562.2875 | 0.64% | | 603196 | 日播时尚 | 25.29 | -141.69 | -0.06 | -0.24% | 15588 | 3947.36 | 0.66% | | 600621 | 华鑫股份 | 16.62 | 31.09 | -0.04 | -0.24% | 144777 | 24159.36 | 1.36% | | 300892 | 品渥食品 | 32.01 | 128.71 | -0.08 | -0.25% | 13290 | 4250.45 | 2.06% | | 688131 | 皓元医药 | 71.73 | 51.59 | -0.18 | -0.25% | 23780.26 | 17209.9 | 1.12% | | 688212 | 澳华内镜 | 42.64 | -79.33 | -0.11 | -0.26% | 9050.188 | 3871.232 | 0.67% | | 603068 | 博通集成 | 37.99 | 306.44 | -0.10 | -0.26% | 29767 | 11334.14 | 1.98% | | 603496 | 恒为科技 | 29.32 | 268.72 | -0.08 | -0.27% | 98515 | 29030.32 | 3.08% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 53353 | 3830.86 | 1.24% | | 600119 | 长江投资 | 7.10 | -42.15 | -0.02 | -0.28% | 30090 | 2138.3 | 0.82% | | 688317 | 之江生物 | 21.24 | -28.38 | -0.06 | -0.28% | 17814.1 | 3781.319 | 0.93% | | 603189 | 网达软件 | 21.22 | 995.93 | -0.06 | -0.28% | 48723 | 10390.87 | 1.81% | | 600850 | 电科数字 | 27.88 | 37.69 | -0.08 | -0.29% | 62565 | 17528.41 | 0.92% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.05 | -0.29% | 12471 | 2125.56 | 0.92% | | 301062 | 上海艾录 | 10.06 | -74.91 | -0.03 | -0.30% | 73505 | 7404.8 | 2.36% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16108 | 1588.83 | 1.42% | | 688061 | 灿瑞科技 | 35.70 | -61.44 | -0.11 | -0.31% | 5352.97 | 1911.221 | 1.19% | | 600613 | 神奇制药 | 6.49 | 55.60 | -0.02 | -0.31% | 60957 | 3964.11 | 1.27% | | 688521 | 芯原股份 | 238.25 | -227.11 | -0.75 | -0.31% | 122921 | 292470.8 | 2.34% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.02 | -0.32% | 111137 | 7036.67 | 0.17% | | 600635 | 大众公用 | 6.26 | 31.72 | -0.02 | -0.32% | 187975 | 11803.44 | 0.78% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.07 | -0.33% | 23091 | 4911.36 | 0.89% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 62512 | 5717.03 | 0.39% | | 605398 | 新炬网络 | 32.17 | 782.15 | -0.11 | -0.34% | 32332 | 10454.05 | 1.99% | | 603713 | 密尔克卫 | 65.84 | 17.36 | -0.23 | -0.35% | 15278 | 10042.47 | 0.97% | | 300286 | 安科瑞 | 27.71 | 34.13 | -0.10 | -0.36% | 27989 | 7780.311 | 1.32% | | 600624 | ST复华 | 5.32 | -30.37 | -0.02 | -0.37% | 30606 | 1633.16 | 0.45% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 149227 | 3918.42 | 0.41% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 103790 | 5418.18 | 0.27% | | 605222 | 起帆电缆 | 20.80 | 57.74 | -0.08 | -0.38% | 22772 | 4768.8 | 0.55% | | 688091 | 上海谊众 | 54.47 | 490.30 | -0.21 | -0.38% | 39289.7 | 21901.87 | 1.90% | | 300059 | 东方财富 | 22.80 | 28.45 | -0.09 | -0.39% | 1229183 | 280591.1 | 0.92% | | 600818 | 中路股份 | 10.01 | -77.35 | -0.04 | -0.40% | 23295 | 2331.11 | 0.98% | | 002195 | 岩山科技 | 10.00 | 328.40 | -0.04 | -0.40% | 3338792 | 338876.1 | 5.96% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.10 | -0.41% | 2721 | 662.4895 | 0.61% | | 920405 | 海希通讯 | 26.58 | 68.40 | -0.11 | -0.41% | 8574 | 2299.126 | 0.78% | | 301563 | 云汉芯城 | 160.85 | 91.70 | -0.67 | -0.41% | 3810 | 6136.38 | 2.73% | | 603690 | 至纯科技 | 27.64 | -125.17 | -0.12 | -0.43% | 51637 | 14311.71 | 1.35% | | 002454 | 松芝股份 | 9.21 | 27.88 | -0.04 | -0.43% | 58379 | 5387.98 | 0.93% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 22629 | 3099.08 | 0.94% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 113433 | 5159.76 | 1.08% | | 300236 | 上海新阳 | 78.78 | 96.04 | -0.35 | -0.44% | 54673 | 43170.16 | 1.96% | | 688155 | 先惠技术 | 90.99 | 47.88 | -0.41 | -0.45% | 18628.97 | 16843.21 | 1.47% | | 603501 | 豪威集团 | 117.30 | 35.57 | -0.53 | -0.45% | 66197 | 77754.26 | 0.55% | | 600732 | 爱旭股份 | 14.69 | -10.30 | -0.07 | -0.47% | 419433 | 61945.56 | 2.32% | | 002022 | 科华生物 | 6.29 | -4.31 | -0.03 | -0.47% | 51179 | 3212.35 | 1.00% | | 688247 | 宣泰医药 | 10.40 | 47.82 | -0.05 | -0.48% | 12105.63 | 1265.058 | 0.27% | | 300642 | 透景生命 | 18.71 | 191.07 | -0.09 | -0.48% | 21922 | 4114.62 | 1.59% | | 300947 | 德必集团 | 20.77 | 143.07 | -0.10 | -0.48% | 24200 | 5065.64 | 1.60% | | 600895 | 张江高科 | 40.46 | 57.59 | -0.20 | -0.49% | 102884 | 41644.43 | 0.66% | | 688660 | 电气风电 | 14.10 | -18.08 | -0.07 | -0.49% | 60546.3 | 8560.184 | 0.45% | | 601211 | 国泰海通 | 20.04 | 13.81 | -0.10 | -0.50% | 535731 | 107443.1 | 0.40% | | 600628 | 新世界 | 8.00 | 74.91 | -0.04 | -0.50% | 67491 | 5421.36 | 1.04% | | 600272 | 开开实业 | 13.90 | 275.28 | -0.07 | -0.50% | 17138 | 2385.78 | 1.07% | | 603899 | 晨光股份 | 27.78 | 19.35 | -0.14 | -0.50% | 24936 | 6932.85 | 0.27% | | 301046 | 能辉科技 | 25.52 | 174.30 | -0.13 | -0.51% | 10083 | 2580.68 | 0.78% | | 920504 | 博迅生物 | 25.43 | 68.11 | -0.13 | -0.51% | 2075 | 530.9047 | 1.21% | | 301584 | 建发致新 | 29.26 | 41.14 | -0.15 | -0.51% | 10378 | 3041.03 | 2.06% | | 300762 | 上海瀚讯 | 40.71 | -316.59 | -0.21 | -0.51% | 308291 | 127784.7 | 4.91% | | 600833 | 第一医药 | 13.35 | 43.16 | -0.07 | -0.52% | 18759 | 2504 | 0.84% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 24620 | 2784.73 | 0.62% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 57139 | 7575.19 | 1.88% | | 605208 | 永茂泰 | 13.14 | 83.80 | -0.07 | -0.53% | 33643 | 4429.72 | 1.02% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 52124 | 2873.06 | 0.37% | | 920300 | 辰光医疗 | 14.60 | -19.48 | -0.08 | -0.54% | 8444 | 1234.721 | 1.27% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 26559 | 965.15 | 0.61% | | 688507 | 索辰科技 | 99.76 | 245.94 | -0.55 | -0.55% | 8323.849 | 8341.278 | 1.69% | | 688238 | 和元生物 | 7.19 | -15.86 | -0.04 | -0.55% | 34774.89 | 2509.258 | 0.54% | | 688133 | 泰坦科技 | 24.87 | 284.93 | -0.14 | -0.56% | 38003.25 | 9465.699 | 2.31% | | 688179 | 阿拉丁 | 15.92 | 63.07 | -0.09 | -0.56% | 48602.87 | 7790.226 | 1.46% | | 688505 | 复旦张江 | 8.83 | -146.05 | -0.05 | -0.56% | 65648.51 | 5817.248 | 0.92% | | 688085 | 三友医疗 | 21.11 | 108.50 | -0.12 | -0.57% | 13230.1 | 2786.835 | 0.42% | | 688121 | 卓然股份 | 12.20 | 23.71 | -0.07 | -0.57% | 21388.96 | 2616.5 | 1.06% | | 603131 | 上海沪工 | 24.38 | -225.58 | -0.14 | -0.57% | 53685 | 13128.88 | 1.59% | | 603329 | 上海雅仕 | 11.84 | 82.51 | -0.07 | -0.59% | 28341 | 3361.52 | 1.37% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 717392 | 12099.6 | 0.51% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 37369 | 1885.52 | 0.79% | | 688366 | 昊海生科 | 46.85 | 28.11 | -0.28 | -0.59% | 4541.56 | 2134.496 | 0.23% | | 605128 | 上海沿浦 | 38.25 | 52.06 | -0.23 | -0.60% | 10086 | 3863.52 | 0.48% | | 600643 | 爱建集团 | 4.87 | -13.13 | -0.03 | -0.61% | 77995 | 3810.36 | 0.49% | | 603341 | 龙旗科技 | 45.42 | 41.10 | -0.28 | -0.61% | 53630 | 24466.78 | 2.01% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.05 | -0.62% | 78405 | 6314.56 | 0.81% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.07 | -0.63% | 491923 | 54649.61 | 1.18% | | 600689 | 上海三毛 | 14.20 | 164.38 | -0.09 | -0.63% | 20738 | 2941.53 | 1.36% | | 920799 | 艾融软件 | 44.96 | 125.99 | -0.29 | -0.64% | 13156 | 5944.165 | 1.09% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.13 | -0.66% | 55483 | 10900.93 | 1.99% | | 688123 | 聚辰股份 | 148.02 | 58.75 | -0.99 | -0.66% | 37327.86 | 55196.62 | 2.36% | | 002561 | 徐家汇 | 8.93 | 903.37 | -0.06 | -0.67% | 45328 | 4058.87 | 1.09% | | 600834 | 申通地铁 | 8.92 | 119.42 | -0.06 | -0.67% | 27326 | 2439.42 | 0.57% | | 603232 | 格尔软件 | 26.57 | 659.22 | -0.18 | -0.67% | 195240 | 51768.64 | 8.44% | | 300508 | 维宏股份 | 42.74 | 53.41 | -0.29 | -0.67% | 16867 | 7217 | 2.06% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1259210 | 37060.11 | 1.42% | | 600278 | 东方创业 | 8.68 | 36.32 | -0.06 | -0.69% | 55105 | 4799.86 | 0.63% | | 688336 | 三生国健 | 60.05 | 42.64 | -0.42 | -0.69% | 20656.95 | 12436.58 | 0.33% | | 600193 | *ST创兴 | 4.22 | -9.91 | -0.03 | -0.71% | 36094 | 1532.66 | 0.85% | | 600616 | 金枫酒业 | 5.62 | 145.53 | -0.04 | -0.71% | 71313 | 4015.25 | 1.07% | | 688099 | 晶晨股份 | 80.92 | 36.81 | -0.58 | -0.71% | 48208.28 | 39122.03 | 1.14% | | 301070 | 开勒股份 | 61.25 | 2009.30 | -0.44 | -0.71% | 7754 | 4765.32 | 1.31% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 205284 | 11406.94 | 2.24% | | 002028 | 思源电气 | 206.50 | 58.75 | -1.50 | -0.72% | 44559 | 91895.9 | 0.73% | | 688615 | 合合信息 | 246.18 | 77.43 | -1.82 | -0.73% | 18836.92 | 46587.9 | 1.95% | | 002184 | 海得控制 | 13.14 | -42.35 | -0.10 | -0.76% | 32940 | 4347.28 | 1.37% | | 600619 | 海立股份 | 18.36 | 297.69 | -0.14 | -0.76% | 73749 | 13582.47 | 0.93% | | 300899 | *ST凯鑫 | 33.99 | 97.75 | -0.26 | -0.76% | 4692 | 1594.7 | 1.15% | | 002506 | 协鑫集成 | 5.22 | -53.70 | -0.04 | -0.76% | 1.681492E+07 | 905850.8 | 28.77% | | 600151 | 航天机电 | 15.30 | -78.99 | -0.12 | -0.78% | 558124 | 86302.95 | 3.89% | | 600530 | 交大昂立 | 6.36 | 193.14 | -0.05 | -0.78% | 38261 | 2432.56 | 0.49% | | 601021 | 春秋航空 | 58.27 | 28.44 | -0.46 | -0.78% | 18576 | 10840.26 | 0.19% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.22 | -0.80% | 17176 | 4700.09 | 1.69% | | 688265 | 南模生物 | 46.68 | 75.11 | -0.38 | -0.81% | 4204.33 | 1973.948 | 0.54% | | 600629 | 华建集团 | 19.30 | 62.87 | -0.16 | -0.82% | 85622 | 16565.49 | 0.90% | | 600846 | 同济科技 | 13.02 | 30.80 | -0.11 | -0.84% | 20650 | 2697.74 | 0.33% | | 688682 | 霍莱沃 | 48.58 | 444.78 | -0.42 | -0.86% | 11205.99 | 5470.091 | 1.10% | | 688160 | 步科股份 | 128.81 | 191.66 | -1.12 | -0.86% | 12737.52 | 16368.91 | 1.40% | | 603192 | 汇得科技 | 26.25 | 29.84 | -0.23 | -0.87% | 9068 | 2378.75 | 0.65% | | 301060 | 兰卫医学 | 11.35 | -65.39 | -0.10 | -0.87% | 42675 | 4844.9 | 1.18% | | 600026 | 中远海能 | 16.99 | 28.11 | -0.15 | -0.88% | 283011 | 48202.58 | 0.81% | | 920541 | 铁大科技 | 13.51 | 27.93 | -0.12 | -0.88% | 4022 | 544.8219 | 0.45% | | 688330 | 宏力达 | 47.00 | 30.08 | -0.42 | -0.89% | 25299.6 | 11970.57 | 1.81% | | 002527 | 新时达 | 16.56 | -45.49 | -0.15 | -0.90% | 80030 | 13272.09 | 1.51% | | 603211 | 晋拓股份 | 21.96 | 94.92 | -0.20 | -0.90% | 38260 | 8443.311 | 1.41% | | 300039 | 上海凯宝 | 6.47 | 19.58 | -0.06 | -0.92% | 247411 | 16122.72 | 2.70% | | 688082 | 盛美上海 | 179.87 | 51.99 | -1.67 | -0.92% | 12345.73 | 22274.71 | 0.28% | | 002278 | 神开股份 | 13.86 | 113.38 | -0.13 | -0.93% | 175329 | 24443.2 | 5.25% | | 603170 | 宝立食品 | 14.48 | 23.02 | -0.14 | -0.96% | 25296 | 3663.49 | 0.63% | | 601611 | 中国核建 | 15.32 | 26.91 | -0.15 | -0.97% | 246437 | 37917.94 | 0.82% | | 688802 | 沐曦股份-U | 509.32 | -209.48 | -5.03 | -0.98% | 5859.47 | 29844.67 | 3.23% | | 603499 | 翔港科技 | 23.85 | 56.45 | -0.24 | -1.00% | 32497 | 7756.48 | 1.07% | | 600072 | 中船科技 | 12.87 | -15.90 | -0.13 | -1.00% | 236026 | 30564.78 | 2.18% | | 688220 | 翱捷科技-U | 84.35 | -58.04 | -0.86 | -1.01% | 37432.02 | 31697.4 | 1.01% | | 600650 | 锦江在线 | 15.56 | 69.15 | -0.16 | -1.02% | 51238 | 8028.18 | 1.31% | | 600611 | 大众交通 | 5.81 | 159.47 | -0.06 | -1.02% | 194356 | 11313.66 | 1.24% | | 688012 | 中微公司 | 346.89 | 113.49 | -3.60 | -1.03% | 45024.68 | 156014.3 | 0.72% | | 300253 | 卫宁健康 | 11.18 | -80.39 | -0.12 | -1.06% | 722044 | 81528.2 | 3.96% | | 688351 | 微电生理 | 23.57 | 212.23 | -0.26 | -1.09% | 21312.35 | 5060.483 | 1.71% | | 601601 | 中国太保 | 44.45 | 8.17 | -0.50 | -1.11% | 243167 | 107572.1 | 0.36% | | 300008 | 天海防务 | 8.85 | 52.11 | -0.10 | -1.12% | 1387256 | 124076.7 | 8.42% | | 688368 | 晶丰明源 | 135.39 | 268.78 | -1.55 | -1.13% | 13888.02 | 18937.6 | 1.57% | | 603580 | *ST艾艾 | 14.22 | -1338.89 | -0.17 | -1.18% | 6444 | 917.24 | 0.49% | | 603918 | 金桥信息 | 16.48 | -124.56 | -0.20 | -1.20% | 82261 | 13644.06 | 2.25% | | 605338 | 巴比食品 | 29.36 | 25.76 | -0.36 | -1.21% | 10953 | 3226.86 | 0.46% | | 601727 | 上海电气 | 8.73 | 162.32 | -0.11 | -1.24% | 697404.9 | 61000.05 | 0.55% | | 301230 | 泓博医药 | 46.40 | 177.01 | -0.59 | -1.26% | 48029 | 22657.39 | 3.82% | | 002451 | 摩恩电气 | 10.18 | 340.57 | -0.13 | -1.26% | 100931 | 10333.08 | 2.30% | | 603579 | 荣泰健康 | 24.40 | 30.61 | -0.32 | -1.29% | 25467 | 6253.12 | 1.27% | | 000863 | 三湘印象 | 6.08 | -185.87 | -0.08 | -1.30% | 135616 | 8299.78 | 1.17% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 100952 | 6143.23 | 0.79% | | 601519 | 大智慧 | 12.33 | -826.48 | -0.17 | -1.36% | 291838 | 35923.56 | 1.47% | | 688766 | 普冉股份 | 257.89 | 301.31 | -3.56 | -1.36% | 48608.4 | 124704 | 3.28% | | 603226 | 菲林格尔 | 28.79 | -215.28 | -0.40 | -1.37% | 17134 | 4990.37 | 0.48% | | 301000 | 肇民科技 | 39.56 | 66.60 | -0.55 | -1.37% | 19806 | 7877.62 | 0.86% | | 688163 | 赛伦生物 | 26.65 | 63.31 | -0.38 | -1.41% | 14719.75 | 3933.622 | 1.36% | | 688031 | 星环科技-U | 178.83 | -82.13 | -2.55 | -1.41% | 34210.3 | 62089.69 | 2.82% | | 688648 | 中邮科技 | 60.13 | 13.78 | -0.87 | -1.43% | 9338.688 | 5650.129 | 1.34% | | 600605 | 汇通能源 | 28.67 | 257.42 | -0.42 | -1.44% | 11261 | 3240.59 | 0.55% | | 301525 | 儒竞科技 | 83.80 | 51.48 | -1.23 | -1.45% | 10401 | 8785.52 | 4.41% | | 603650 | 彤程新材 | 57.73 | 62.15 | -0.86 | -1.47% | 110099 | 64221.04 | 1.79% | | 603777 | 来伊份 | 13.35 | -28.26 | -0.20 | -1.48% | 52647 | 7031.88 | 1.57% | | 603885 | 吉祥航空 | 14.66 | 43.69 | -0.22 | -1.48% | 102134 | 15048.29 | 0.47% | | 603786 | 科博达 | 68.24 | 32.32 | -1.03 | -1.49% | 16431 | 11230.15 | 0.41% | | 300378 | 鼎捷数智 | 49.20 | 85.18 | -0.75 | -1.50% | 82029 | 40687.31 | 3.04% | | 300226 | 上海钢联 | 29.18 | 46.10 | -0.45 | -1.52% | 135119 | 39690.82 | 4.41% | | 688293 | 奥浦迈 | 53.21 | 160.01 | -0.83 | -1.54% | 14194.87 | 7595.984 | 1.25% | | 600115 | 中国东航 | 6.22 | -69.21 | -0.10 | -1.58% | 1171600 | 73391.96 | 0.69% | | 300170 | 汉得信息 | 24.82 | 128.24 | -0.40 | -1.59% | 511989 | 128107.3 | 5.24% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.11 | -1.62% | 199408 | 13416.4 | 1.39% | | 605098 | 行动教育 | 49.19 | 20.31 | -0.82 | -1.64% | 9865 | 4881.07 | 0.83% | | 688180 | 君实生物-U | 35.13 | -37.97 | -0.59 | -1.65% | 65050.61 | 23061.21 | 0.85% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 24325 | 858.23 | 0.76% | | 002706 | 良信股份 | 10.50 | 38.58 | -0.18 | -1.69% | 215041 | 22683.48 | 2.35% | | 300153 | 科泰电源 | 33.47 | 222.48 | -0.60 | -1.76% | 108990 | 36961.82 | 3.42% | | 603895 | 天永智能 | 33.87 | -24.70 | -0.61 | -1.77% | 18728 | 6342.45 | 1.73% | | 688372 | 伟测科技 | 122.92 | 68.20 | -2.27 | -1.81% | 26375.94 | 32582.1 | 1.77% | | 688335 | 复洁科技 | 38.75 | -175.22 | -0.72 | -1.82% | 16263.92 | 6361.541 | 1.10% | | 688435 | 英方软件 | 61.32 | -440.37 | -1.18 | -1.89% | 33473.3 | 20750.16 | 5.97% | | 601616 | 广电电气 | 5.05 | 225.49 | -0.10 | -1.94% | 288897 | 14726.32 | 3.38% | | 688710 | 益诺思 | 60.65 | 41823.15 | -1.24 | -2.00% | 5307.1 | 3246.285 | 0.59% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.23 | -2.04% | 187331 | 20977.25 | 3.01% | | 603728 | 鸣志电器 | 70.45 | 366.71 | -1.47 | -2.04% | 35276 | 24966.47 | 0.84% | | 688202 | 美迪西 | 66.81 | -38.71 | -1.40 | -2.05% | 34216.52 | 22608.57 | 2.55% | | 600637 | 东方明珠 | 11.69 | 79.95 | -0.25 | -2.09% | 725944 | 85180.99 | 2.16% | | 301315 | 威士顿 | 62.86 | 127.96 | -1.35 | -2.10% | 23596 | 14974.01 | 6.38% | | 600661 | 昂立教育 | 11.06 | -146.03 | -0.24 | -2.12% | 59133 | 6557.21 | 2.06% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.53 | -2.13% | 44514 | 10918 | 1.55% | | 601872 | 招商轮船 | 12.05 | 19.31 | -0.27 | -2.19% | 662721 | 80480.29 | 0.82% | | 001266 | 宏英智能 | 35.13 | 90.81 | -0.79 | -2.20% | 45502 | 16078.24 | 7.83% | | 603039 | 泛微网络 | 50.45 | 60.66 | -1.14 | -2.21% | 50931 | 25950.04 | 1.95% | | 603718 | 海利生物 | 5.28 | 20.09 | -0.12 | -2.22% | 189154 | 10035.03 | 2.91% | | 603633 | 徕木股份 | 9.15 | 242.35 | -0.21 | -2.24% | 77705 | 7180.56 | 1.82% | | 600754 | 锦江酒店 | 27.51 | 53.20 | -0.66 | -2.34% | 79291 | 21889.84 | 0.88% | | 688392 | 骄成超声 | 127.80 | 92.76 | -3.12 | -2.38% | 23665.94 | 30258.06 | 2.04% | | 300578 | 会畅科技 | 24.83 | 295.85 | -0.61 | -2.40% | 74723 | 18793.87 | 3.77% | | 002605 | 姚记科技 | 26.83 | 22.19 | -0.66 | -2.40% | 117282 | 31599.39 | 3.48% | | 603108 | 润达医疗 | 16.23 | -62.08 | -0.40 | -2.41% | 141881 | 23211.43 | 2.35% | | 603730 | 岱美股份 | 11.27 | 38.81 | -0.28 | -2.42% | 202976 | 23216.41 | 0.94% | | 600097 | 开创国际 | 12.45 | 28.48 | -0.32 | -2.51% | 83436 | 10441.09 | 3.46% | | 688691 | 灿芯股份 | 134.00 | -139.32 | -3.70 | -2.69% | 30635.92 | 41377.17 | 4.29% | | 603009 | 北特科技 | 51.02 | 171.09 | -1.44 | -2.74% | 61786 | 31614.24 | 1.83% | | 688129 | 东来技术 | 23.77 | 32.40 | -0.68 | -2.78% | 14022.02 | 3358.099 | 1.16% | | 603868 | 飞科电器 | 37.57 | 36.34 | -1.11 | -2.87% | 16140 | 6110.28 | 0.37% | | 301001 | 凯淳股份 | 34.79 | 306.41 | -1.06 | -2.96% | 31538 | 11035.77 | 6.31% | | 688110 | 东芯股份 | 130.70 | -315.88 | -4.00 | -2.97% | 122000.8 | 159679.4 | 2.76% | | 603083 | 剑桥科技 | 101.46 | 130.47 | -3.13 | -2.99% | 118687 | 121858.8 | 4.31% | | 688382 | 益方生物-U | 22.70 | -112.90 | -0.73 | -3.12% | 99720.36 | 22886.92 | 1.72% | | 605136 | 丽人丽妆 | 11.67 | -141.21 | -0.39 | -3.23% | 160255 | 18832.33 | 4.00% | | 600640 | 国脉文化 | 14.66 | 542.86 | -0.49 | -3.23% | 215140 | 31669.42 | 2.70% | | 603037 | 凯众股份 | 16.44 | 50.30 | -0.56 | -3.29% | 80781 | 13361.34 | 3.04% | | 600841 | 动力新科 | 10.59 | -13.54 | -0.40 | -3.64% | 272460 | 29187.67 | 2.61% | | 301257 | 普蕊斯 | 68.88 | 44.77 | -2.61 | -3.65% | 17174 | 11923.67 | 2.28% | | 002565 | 顺灏股份 | 15.93 | 297.84 | -0.62 | -3.75% | 949270 | 153414.2 | 8.96% | | 688008 | 澜起科技 | 170.47 | 100.03 | -7.03 | -3.96% | 250408.4 | 428308.8 | 2.18% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.29 | -4.02% | 381494 | 26546.36 | 3.65% | | 605598 | 上海港湾 | 59.64 | 232.10 | -2.52 | -4.05% | 45078 | 27394.9 | 1.85% | | 920414 | 欧普泰 | 16.78 | -54.97 | -0.73 | -4.17% | 80597 | 13998.3 | 14.37% | | 688585 | 上纬新材 | 131.66 | 630.86 | -6.26 | -4.54% | 31772.9 | 42369.64 | 0.79% | | 301228 | 实朴检测 | 41.86 | -74.04 | -2.76 | -6.19% | 46832 | 20144.22 | 3.92% | | 600088 | 中视传媒 | 18.70 | -96.03 | -1.31 | -6.55% | 242960 | 45923.91 | 6.11% | | 601595 | 上海电影 | 32.49 | 119.30 | -3.29 | -9.20% | 469472 | 159085.7 | 10.47% |
|