|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿芯股份(688691)软件和信息技术服务业上涨家数:302下跌家数:48平均涨幅:+1.86%平均换手:2.95%总成交额:1097.39亿元 更新时间：2025-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.66 | -3.24 | +0.31 | +13.19% | 1389737 | 36199.22 | 25.90% | | 600718 | 东软集团 | 11.87 | 671.61 | +1.08 | +10.01% | 889300 | 100683.9 | 7.47% | | 002298 | 中电鑫龙 | 12.54 | -7.76 | +1.14 | +10.00% | 1857571 | 222791.1 | 28.12% | | 688038 | 中科通达 | 16.80 | -75.33 | +1.47 | +9.59% | 70229.27 | 11309 | 6.03% | | 603189 | 网达软件 | 23.09 | 669.61 | +1.87 | +8.81% | 244044 | 54654.82 | 9.05% | | 002230 | 科大讯飞 | 55.77 | 178.59 | +4.12 | +7.98% | 1111344 | 599209 | 5.08% | | 301213 | 观想科技 | 55.90 | -434.02 | +3.99 | +7.69% | 35108 | 19345.8 | 6.79% | | 688777 | 中控技术 | 53.23 | 44.13 | +3.68 | +7.43% | 328720.8 | 172989.1 | 4.20% | | 688589 | 力合微 | 27.37 | 59.40 | +1.87 | +7.33% | 78102.11 | 20730.04 | 5.37% | | 300250 | 初灵信息 | 28.02 | -208.21 | +1.73 | +6.58% | 627518 | 166507.9 | 39.80% | | 688536 | 思瑞浦 | 169.88 | -349.73 | +10.48 | +6.57% | 52313.81 | 85930.94 | 3.95% | | 300183 | 东软载波 | 18.18 | 363.34 | +1.09 | +6.38% | 190026 | 33978.83 | 5.29% | | 688252 | 天德钰 | 29.05 | 36.42 | +1.60 | +5.83% | 88080.33 | 24859.83 | 4.83% | | 300448 | 浩云科技 | 6.61 | -78.64 | +0.36 | +5.76% | 207323 | 13426.76 | 4.46% | | 688619 | 罗普特 | 15.19 | -14.73 | +0.82 | +5.71% | 29649.53 | 4394.256 | 1.60% | | 688088 | 虹软科技 | 59.33 | 116.81 | +3.19 | +5.68% | 67136.94 | 38785.18 | 1.67% | | 688262 | 国芯科技 | 32.71 | -59.59 | +1.71 | +5.52% | 177049.8 | 56541.87 | 5.27% | | 603220 | 中贝通信 | 26.31 | 126.88 | +1.37 | +5.49% | 392469 | 101006.4 | 9.04% | | 688130 | 晶华微 | 25.12 | -101.39 | +1.28 | +5.37% | 27560.74 | 6794.842 | 4.57% | | 301396 | 宏景科技 | 79.11 | -2102.00 | +4.03 | +5.37% | 100886 | 77721.52 | 13.26% | | 300523 | 辰安科技 | 22.14 | -18.50 | +1.07 | +5.08% | 46264 | 10098.35 | 1.99% | | 688052 | 纳芯微 | 193.76 | -128.07 | +9.26 | +5.02% | 33843.03 | 64001.97 | 2.37% | | 600892 | *ST大晟 | 3.77 | -25.77 | +0.18 | +5.01% | 212030 | 7874.56 | 3.79% | | 688327 | 云从科技-UW | 17.63 | -32.17 | +0.84 | +5.00% | 385112.6 | 66060.59 | 4.62% | | 000004 | *ST国华 | 10.72 | -9.19 | +0.51 | +5.00% | 37490 | 3961.07 | 2.97% | | 688111 | 金山办公 | 309.74 | 85.86 | +14.28 | +4.83% | 56217.51 | 169495.2 | 1.21% | | 002316 | 亚联发展 | 5.33 | 180.27 | +0.24 | +4.72% | 390182 | 21163.23 | 11.45% | | 688508 | 芯朋微 | 70.66 | 58.76 | +3.16 | +4.68% | 83298.16 | 57772.22 | 6.34% | | 688691 | 灿芯股份 | 85.40 | -127.67 | +3.80 | +4.66% | 61932.1 | 50848.87 | 8.67% | | 688449 | 联芸科技 | 58.64 | 202.77 | +2.55 | +4.55% | 78068.56 | 44680.46 | 11.15% | | 688045 | 必易微 | 46.80 | -212.56 | +2.02 | +4.51% | 15655.18 | 7183.669 | 4.15% | | 688188 | 柏楚电子 | 152.03 | 42.50 | +6.48 | +4.45% | 26357.19 | 39715.34 | 0.91% | | 300845 | 捷安高科 | 11.04 | 49.47 | +0.47 | +4.45% | 57832 | 6260.57 | 4.02% | | 600850 | 电科数字 | 30.19 | 39.13 | +1.28 | +4.43% | 177117 | 52814.7 | 2.89% | | 688291 | 金橙子 | 36.65 | 90.96 | +1.55 | +4.42% | 19516.34 | 7028.897 | 5.80% | | 688365 | 光云科技 | 15.32 | -109.28 | +0.64 | +4.36% | 65934.51 | 9916.93 | 1.55% | | 688500 | 慧辰股份 | 87.45 | -133.13 | +3.65 | +4.36% | 29397.72 | 25303.14 | 4.01% | | 300559 | 佳发教育 | 15.43 | 179.09 | +0.64 | +4.33% | 122949 | 18743.56 | 3.95% | | 688699 | 明微电子 | 39.86 | -124.95 | +1.65 | +4.32% | 18537.39 | 7253.029 | 1.68% | | 688152 | 麒麟信安 | 52.15 | 440.06 | +2.15 | +4.30% | 17744.86 | 9048.228 | 4.43% | | 688391 | 钜泉科技 | 33.95 | 52.25 | +1.35 | +4.14% | 24264.11 | 8151.092 | 2.11% | | 300846 | 首都在线 | 27.15 | -48.37 | +1.07 | +4.10% | 566120 | 149307.9 | 14.45% | | 688173 | 希荻微 | 16.72 | -31.54 | +0.64 | +3.98% | 82387.85 | 13464.9 | 2.03% | | 300074 | 华平股份 | 4.75 | -57.76 | +0.18 | +3.94% | 165862 | 7743.72 | 3.06% | | 688228 | 开普云 | 195.00 | 323.10 | +7.30 | +3.89% | 28506.76 | 55240.14 | 4.22% | | 300518 | 新迅达 | 12.86 | -10.31 | +0.48 | +3.88% | 41479 | 5262.65 | 2.08% | | 301218 | 华是科技 | 21.18 | 266.76 | +0.79 | +3.87% | 21580 | 4490.04 | 3.08% | | 300935 | 盈建科 | 26.11 | -35.37 | +0.97 | +3.86% | 20086 | 5205.72 | 3.33% | | 300440 | 运达科技 | 12.87 | 112.50 | +0.47 | +3.79% | 53391 | 6770 | 1.21% | | 301236 | 软通动力 | 56.78 | 281.65 | +2.04 | +3.73% | 199142 | 110830.2 | 2.54% | | 300378 | 鼎捷数智 | 50.18 | 86.07 | +1.80 | +3.72% | 79709 | 38958.79 | 2.96% | | 300608 | 思特奇 | 12.86 | -68.88 | +0.46 | +3.71% | 76174 | 9651.38 | 2.65% | | 300671 | 富满微 | 40.64 | -38.56 | +1.45 | +3.70% | 138287 | 55352.9 | 6.37% | | 688479 | 友车科技 | 19.15 | 58.45 | +0.68 | +3.68% | 7683.29 | 1447.523 | 1.23% | | 300925 | 法本信息 | 26.43 | 98.68 | +0.93 | +3.65% | 160409 | 41707.35 | 4.59% | | 688296 | 和达科技 | 14.23 | -82.85 | +0.50 | +3.64% | 19870.9 | 2784.168 | 1.85% | | 688099 | 晶晨股份 | 104.50 | 46.01 | +3.66 | +3.63% | 96066.51 | 98126.21 | 2.28% | | 603322 | 超讯通信 | 52.78 | -464.30 | +1.79 | +3.51% | 347133 | 182234.8 | 22.03% | | 603138 | 海量数据 | 17.21 | -60.27 | +0.58 | +3.49% | 80599 | 13717.98 | 2.85% | | 600756 | 浪潮软件 | 15.24 | -108.22 | +0.51 | +3.46% | 56927 | 8548.689 | 1.76% | | 300541 | 先进数通 | 15.80 | 72.91 | +0.52 | +3.40% | 139285 | 21616.66 | 3.60% | | 300454 | 深信服 | 119.13 | 89.56 | +3.92 | +3.40% | 39860 | 46290.44 | 1.43% | | 688561 | 奇安信-U | 35.88 | -18.42 | +1.17 | +3.37% | 64981.02 | 22995.04 | 0.95% | | 688256 | 寒武纪-U | 1395.00 | 523.01 | +44.62 | +3.30% | 59694.82 | 809754 | 1.43% | | 688039 | 当虹科技 | 51.83 | -86.11 | +1.65 | +3.29% | 25101.84 | 12818.01 | 2.27% | | 688207 | 格灵深瞳 | 18.11 | -21.96 | +0.57 | +3.25% | 54593.73 | 9730.241 | 2.11% | | 688562 | 航天软件 | 17.84 | -76.64 | +0.56 | +3.24% | 33252.4 | 5843.058 | 1.92% | | 300264 | 佳创视讯 | 6.06 | -65.67 | +0.19 | +3.24% | 99106 | 5911.75 | 2.68% | | 300624 | 万兴科技 | 72.52 | -58.24 | +2.26 | +3.22% | 65181 | 46291.79 | 3.81% | | 300442 | 润泽科技 | 54.24 | 51.96 | +1.68 | +3.20% | 185532 | 98093.82 | 1.14% | | 301269 | 华大九天 | 129.96 | 949.24 | +4.00 | +3.18% | 98470 | 124325.4 | 1.81% | | 301337 | 亚华电子 | 28.45 | -160.18 | +0.87 | +3.15% | 12192 | 3421.56 | 3.30% | | 688568 | 中科星图 | 42.84 | 94.53 | +1.30 | +3.13% | 79917.14 | 33743.73 | 0.99% | | 300613 | 富瀚微 | 52.77 | 69.84 | +1.58 | +3.09% | 68738 | 35702.52 | 3.14% | | 300166 | 东方国信 | 11.03 | -193.80 | +0.33 | +3.08% | 267088 | 28853.44 | 2.95% | | 300605 | 恒锋信息 | 15.13 | -39.18 | +0.45 | +3.07% | 32612 | 4861.53 | 2.74% | | 600536 | 中国软件 | 49.58 | -215.82 | +1.47 | +3.06% | 152495 | 74387.85 | 1.81% | | 600588 | 用友网络 | 14.56 | -22.49 | +0.43 | +3.04% | 442638 | 63430.86 | 1.30% | | 688095 | 福昕软件 | 74.73 | -168.98 | +2.20 | +3.03% | 10307.23 | 7566.979 | 1.13% | | 301159 | 三维天地 | 34.43 | -14.84 | +1.01 | +3.02% | 10486 | 3557.42 | 1.98% | | 300324 | 旋极信息 | 7.21 | -41.80 | +0.21 | +3.00% | 1097322 | 76999.46 | 6.42% | | 688023 | 安恒信息 | 53.08 | -46.56 | +1.54 | +2.99% | 18514.59 | 9664.93 | 1.81% | | 300339 | 润和软件 | 60.37 | 353.09 | +1.74 | +2.97% | 258877 | 153202.6 | 3.33% | | 300249 | 依米康 | 17.37 | -97.00 | +0.50 | +2.96% | 210982 | 35854.89 | 5.65% | | 300170 | 汉得信息 | 18.10 | 96.89 | +0.52 | +2.96% | 266618 | 47340.53 | 2.72% | | 301378 | 通达海 | 29.98 | -50.16 | +0.86 | +2.95% | 14717 | 4352.05 | 3.21% | | 688368 | 晶丰明源 | 113.33 | 754.90 | +3.22 | +2.92% | 28132.14 | 31216.44 | 3.20% | | 688579 | 山大地纬 | 11.69 | 74.23 | +0.33 | +2.90% | 39488.6 | 4544.09 | 0.99% | | 688259 | 创耀科技 | 47.84 | 93.08 | +1.35 | +2.90% | 29762.99 | 14036.61 | 2.66% | | 603887 | 城地香江 | 18.00 | -39.93 | +0.50 | +2.86% | 171809 | 30440.03 | 2.89% | | 688590 | 新致软件 | 22.79 | 348.40 | +0.63 | +2.84% | 35476.28 | 7921.339 | 1.35% | | 688191 | 智洋创新 | 29.82 | 153.25 | +0.82 | +2.83% | 25105.52 | 7343.823 | 1.08% | | 002474 | 榕基软件 | 6.56 | -45.92 | +0.18 | +2.82% | 77099 | 4976.26 | 1.45% | | 300496 | 中科创达 | 74.72 | 74.53 | +2.04 | +2.81% | 122182 | 89507.85 | 3.32% | | 688060 | 云涌科技 | 41.09 | -49.77 | +1.10 | +2.75% | 4940.28 | 2013.344 | 0.82% | | 300851 | 交大思诺 | 27.65 | 67.58 | +0.74 | +2.75% | 6054 | 1655.19 | 1.12% | | 300645 | 正元智慧 | 17.89 | 1374.95 | +0.47 | +2.70% | 30997 | 5469.8 | 2.22% | | 688615 | 合合信息 | 157.98 | 53.27 | +4.08 | +2.65% | 8213.25 | 12726.42 | 2.93% | | 002380 | 科远智慧 | 26.38 | 22.83 | +0.68 | +2.65% | 32039 | 8330.21 | 2.26% | | 002405 | 四维图新 | 9.32 | -21.05 | +0.24 | +2.64% | 369523 | 34037.5 | 1.57% | | 300556 | 丝路视觉 | 19.87 | -7.21 | +0.51 | +2.63% | 24711 | 4858.63 | 2.31% | | 688058 | 宝兰德 | 29.23 | -24.28 | +0.75 | +2.63% | 9615.318 | 2769.006 | 1.24% | | 300231 | 银信科技 | 11.83 | -47.98 | +0.30 | +2.60% | 81882 | 9541.67 | 1.84% | | 688083 | 中望软件 | 72.33 | 2197.38 | +1.83 | +2.60% | 20882.88 | 14833.34 | 1.23% | | 300017 | 网宿科技 | 11.52 | 37.58 | +0.29 | +2.58% | 514770 | 58241.95 | 2.25% | | 300597 | 吉大通信 | 9.16 | -138.47 | +0.23 | +2.58% | 54277 | 4903.9 | 2.00% | | 600476 | 湘邮科技 | 17.07 | 185.44 | +0.42 | +2.52% | 20991 | 3546.05 | 1.30% | | 688507 | 索辰科技 | 105.39 | 151.03 | +2.59 | +2.52% | 24687.11 | 25222.89 | 5.01% | | 688030 | 山石网科 | 20.40 | -27.49 | +0.50 | +2.51% | 13480.79 | 2705.316 | 0.75% | | 688316 | 青云科技-U | 71.72 | -34.46 | +1.75 | +2.50% | 17324.4 | 12213.22 | 3.62% | | 300302 | 同有科技 | 18.15 | -25.27 | +0.44 | +2.48% | 287750 | 51150.4 | 7.80% | | 300513 | 恒实科技 | 9.22 | -2.76 | +0.22 | +2.44% | 65083 | 5930.83 | 2.26% | | 688078 | 龙软科技 | 30.62 | 956.91 | +0.73 | +2.44% | 7162.889 | 2174.476 | 0.98% | | 300098 | 高新兴 | 5.90 | -49.77 | +0.14 | +2.43% | 305348 | 17683.88 | 1.98% | | 000889 | 中嘉博创 | 3.38 | -74.68 | +0.08 | +2.42% | 140104 | 4667.05 | 1.61% | | 300560 | 中富通 | 13.96 | -25.90 | +0.33 | +2.42% | 42097 | 5816.65 | 2.25% | | 603927 | 中科软 | 20.16 | 61.33 | +0.47 | +2.39% | 91537 | 18236.94 | 1.10% | | 430564 | 天润科技 | 23.30 | 258.54 | +0.54 | +2.37% | 11881 | 2785.436 | 2.93% | | 002362 | 汉王科技 | 24.52 | -51.64 | +0.56 | +2.34% | 42056 | 10199.62 | 2.03% | | 300369 | 绿盟科技 | 7.60 | -21.57 | +0.17 | +2.29% | 90835 | 6831.02 | 1.14% | | 688018 | 乐鑫科技 | 208.87 | 72.91 | +4.64 | +2.27% | 48351.29 | 98194.11 | 3.09% | | 300150 | 世纪瑞尔 | 5.41 | 53.98 | +0.12 | +2.27% | 85532 | 4583.64 | 1.86% | | 300598 | 诚迈科技 | 53.10 | -90.59 | +1.17 | +2.25% | 47711 | 24996.23 | 2.20% | | 688651 | 盛邦安全 | 36.35 | -170.34 | +0.80 | +2.25% | 8384.54 | 3015.686 | 2.58% | | 688588 | 凌志软件 | 17.93 | 31.72 | +0.39 | +2.22% | 55013.83 | 9704.065 | 1.38% | | 002401 | 中远海科 | 17.53 | 253.78 | +0.38 | +2.22% | 54954 | 9577.46 | 1.48% | | 301313 | 凡拓数创 | 25.04 | -15.77 | +0.54 | +2.20% | 9901 | 2454.54 | 1.49% | | 301172 | 君逸数码 | 23.33 | 85.88 | +0.50 | +2.19% | 22284 | 5133.78 | 2.26% | | 002368 | 太极股份 | 27.13 | 47.02 | +0.58 | +2.18% | 65102 | 17407.72 | 1.05% | | 688682 | 霍莱沃 | 29.01 | 343.07 | +0.61 | +2.15% | 9300.068 | 2670.536 | 0.91% | | 688369 | 致远互联 | 26.66 | -10.15 | +0.56 | +2.15% | 22666.85 | 5931.325 | 1.97% | | 688292 | 浩瀚深度 | 24.65 | 850.73 | +0.51 | +2.11% | 18728.1 | 4567.857 | 1.86% | | 300996 | 普联软件 | 16.98 | 44.02 | +0.35 | +2.10% | 36914 | 6188.99 | 1.57% | | 688031 | 星环科技-U | 62.23 | -25.53 | +1.28 | +2.10% | 27002.19 | 16429.37 | 2.87% | | 688229 | 博睿数据 | 64.36 | -31.00 | +1.31 | +2.08% | 5625.4 | 3572.284 | 1.27% | | 831175 | 派诺科技 | 16.73 | 61.31 | +0.34 | +2.07% | 11393 | 1896.208 | 1.76% | | 688118 | 普元信息 | 28.58 | 71.22 | +0.58 | +2.07% | 14736.15 | 4172.402 | 1.58% | | 300253 | 卫宁健康 | 8.96 | -329.25 | +0.18 | +2.05% | 232139 | 20599.49 | 1.21% | | 300659 | 中孚信息 | 14.59 | -37.53 | +0.29 | +2.03% | 35781 | 5168.58 | 1.88% | | 688787 | 海天瑞声 | 122.60 | 502.29 | +2.39 | +1.99% | 10635.72 | 12914.56 | 1.76% | | 688332 | 中科蓝讯 | 153.99 | 62.62 | +2.99 | +1.98% | 74417.09 | 111884.6 | 16.79% | | 300271 | 华宇软件 | 7.74 | -14.45 | +0.15 | +1.98% | 104547 | 7998.23 | 1.31% | | 002063 | 远光软件 | 6.22 | 37.99 | +0.12 | +1.97% | 253252 | 15614.83 | 1.44% | | 300550 | 和仁科技 | 12.49 | 65.44 | +0.24 | +1.96% | 14149 | 1751.27 | 0.54% | | 300365 | 恒华科技 | 6.27 | -23.81 | +0.12 | +1.95% | 78254 | 4850.45 | 1.53% | | 688343 | 云天励飞-U | 89.22 | -67.37 | +1.70 | +1.94% | 102439.6 | 89065.17 | 3.88% | | 688657 | 浩辰软件 | 53.54 | 51.94 | +1.02 | +1.94% | 6646 | 3494.104 | 1.65% | | 300520 | 科大国创 | 25.31 | -140.72 | +0.48 | +1.93% | 81067 | 20298.16 | 2.92% | | 688246 | 嘉和美康 | 29.04 | -11.58 | +0.55 | +1.93% | 13645.9 | 3920.049 | 0.99% | | 002123 | 梦网科技 | 13.25 | 279.53 | +0.25 | +1.92% | 137392 | 18123.73 | 1.91% | | 688232 | 新点软件 | 27.00 | 53.75 | +0.50 | +1.89% | 10941.97 | 2929.754 | 0.33% | | 688279 | 峰岹科技 | 251.60 | 132.17 | +4.60 | +1.86% | 9076.26 | 22490.49 | 1.62% | | 300533 | 冰川网络 | 38.35 | 14.89 | +0.69 | +1.83% | 58355 | 22088.43 | 3.54% | | 003029 | 吉大正元 | 24.48 | -31.50 | +0.44 | +1.83% | 24576 | 5962.79 | 1.42% | | 002279 | 久其软件 | 6.72 | -71.40 | +0.12 | +1.82% | 117340 | 7803.42 | 1.49% | | 600845 | 宝信软件 | 23.07 | 40.21 | +0.41 | +1.81% | 111687 | 25562.56 | 0.52% | | 872953 | 国子软件 | 34.86 | 65.93 | +0.61 | +1.78% | 8226 | 2859.929 | 1.37% | | 301185 | 鸥玛软件 | 18.89 | 40.59 | +0.33 | +1.78% | 15814 | 2959.48 | 1.13% | | 000555 | 神州信息 | 13.79 | -24.74 | +0.24 | +1.77% | 107023 | 14566.93 | 1.10% | | 002268 | 电科网安 | 17.32 | 73.28 | +0.30 | +1.76% | 52833 | 9048.09 | 0.63% | | 300634 | 彩讯股份 | 26.19 | 47.74 | +0.45 | +1.75% | 68985 | 17816.61 | 1.59% | | 603232 | 格尔软件 | 14.63 | 235.51 | +0.25 | +1.74% | 25093 | 3639.98 | 1.08% | | 300025 | 华星创业 | 6.44 | -39.94 | +0.11 | +1.74% | 78613 | 4992.68 | 1.55% | | 300275 | 梅安森 | 12.88 | 76.05 | +0.22 | +1.74% | 41572 | 5285.79 | 1.64% | | 002908 | 德生科技 | 10.54 | 297.50 | +0.18 | +1.74% | 35801 | 3741.02 | 1.11% | | 603206 | 嘉环科技 | 17.00 | 97.50 | +0.29 | +1.74% | 16306 | 2748.67 | 0.53% | | 301195 | 北路智控 | 34.59 | 24.27 | +0.59 | +1.74% | 7032 | 2411.02 | 0.80% | | 688206 | 概伦电子 | 45.92 | -2243.21 | +0.78 | +1.73% | 101582.7 | 45447.63 | 2.33% | | 301592 | 六九一二 | 133.87 | 137.28 | +2.27 | +1.72% | 4230 | 5641.41 | 2.42% | | 301085 | 亚康股份 | 58.87 | 1222.20 | +0.97 | +1.68% | 8679 | 5035.54 | 1.47% | | 430425 | 乐创技术 | 24.55 | 64.30 | +0.40 | +1.66% | 12226 | 2971.389 | 2.06% | | 300678 | 中科信息 | 35.19 | 1248.07 | +0.57 | +1.65% | 44708 | 15532.4 | 1.53% | | 300419 | ST浩丰 | 6.83 | -174.67 | +0.11 | +1.64% | 64375 | 4366.23 | 1.75% | | 002912 | 中新赛克 | 28.03 | 54.89 | +0.45 | +1.63% | 20074 | 5598.51 | 1.24% | | 300687 | 赛意信息 | 26.25 | 83.84 | +0.42 | +1.63% | 92134 | 24096.74 | 2.80% | | 600602 | 云赛智联 | 20.78 | 154.14 | +0.33 | +1.61% | 127803 | 26155.14 | 1.19% | | 002771 | 真视通 | 16.44 | -213.87 | +0.26 | +1.61% | 25875 | 4221.73 | 1.51% | | 688692 | 达梦数据 | 264.17 | 64.56 | +4.17 | +1.60% | 8598.01 | 22354.82 | 1.18% | | 300036 | 超图软件 | 17.12 | -43.63 | +0.27 | +1.60% | 107672 | 18305.44 | 2.46% | | 300167 | ST迪威迅 | 5.72 | 147.38 | +0.09 | +1.60% | 48702 | 2741.06 | 1.36% | | 600271 | 航天信息 | 8.29 | -71.20 | +0.13 | +1.59% | 106875 | 8769.79 | 0.58% | | 002777 | 久远银海 | 18.64 | 82.99 | +0.29 | +1.58% | 43282 | 8005.831 | 1.07% | | 603602 | 纵横通信 | 15.01 | 152.65 | +0.23 | +1.56% | 34452 | 5101.78 | 1.50% | | 300333 | 兆日科技 | 13.07 | -93.55 | +0.20 | +1.55% | 61385 | 7947.24 | 1.83% | | 688695 | 中创股份 | 29.47 | 87.10 | +0.45 | +1.55% | 5324.63 | 1556.585 | 1.04% | | 688171 | 纬德信息 | 52.34 | 367.51 | +0.79 | +1.53% | 5599.56 | 2923.206 | 0.67% | | 002093 | 国脉科技 | 11.38 | 47.35 | +0.17 | +1.52% | 86796 | 9778.23 | 0.86% | | 300730 | 科创信息 | 18.09 | -58.29 | +0.27 | +1.52% | 45738 | 8190.53 | 2.37% | | 002439 | 启明星辰 | 15.43 | -136.04 | +0.23 | +1.51% | 84853 | 12971.44 | 1.17% | | 301302 | 华如科技 | 22.89 | -9.58 | +0.34 | +1.51% | 18377 | 4159.15 | 1.32% | | 002410 | 广联达 | 13.63 | 76.12 | +0.20 | +1.49% | 125516 | 16936.19 | 0.79% | | 300830 | 金现代 | 11.62 | 348.34 | +0.17 | +1.48% | 190272 | 21702.33 | 5.91% | | 300212 | 易华录 | 21.91 | -5.61 | +0.32 | +1.48% | 81301 | 17645.58 | 1.16% | | 838227 | 美登科技 | 60.38 | 57.38 | +0.87 | +1.46% | 1524 | 915.1977 | 0.86% | | 688227 | 品高股份 | 32.02 | -66.05 | +0.46 | +1.46% | 9523.688 | 3021.815 | 1.49% | | 603039 | 泛微网络 | 56.81 | 66.93 | +0.81 | +1.45% | 16187 | 9102.75 | 0.62% | | 000948 | 南天信息 | 18.26 | 83.50 | +0.26 | +1.44% | 36910 | 6697.37 | 0.95% | | 002649 | 博彦科技 | 14.10 | 47.73 | +0.20 | +1.44% | 88900 | 12402.27 | 1.62% | | 003005 | 竞业达 | 21.25 | 131.18 | +0.30 | +1.43% | 18916 | 3995.16 | 1.49% | | 300359 | 全通教育 | 5.67 | -28.95 | +0.08 | +1.43% | 46877 | 2642.75 | 0.74% | | 002322 | 理工能科 | 12.76 | 19.76 | +0.18 | +1.43% | 24553 | 3113.06 | 0.67% | | 301380 | 挖金客 | 36.97 | 52.82 | +0.52 | +1.43% | 11999 | 4380.39 | 2.74% | | 300050 | 世纪鼎利 | 6.55 | -69.39 | +0.09 | +1.39% | 143749 | 9328 | 2.64% | | 300941 | 创识科技 | 24.54 | 117.17 | +0.33 | +1.36% | 22582 | 5481.71 | 2.12% | | 300578 | 会畅通讯 | 18.61 | 182.33 | +0.25 | +1.36% | 20475 | 3793.03 | 1.03% | | 300508 | 维宏股份 | 30.18 | 39.29 | +0.40 | +1.34% | 8568 | 2569.15 | 1.05% | | 300579 | 数字认证 | 35.13 | -195.54 | +0.46 | +1.33% | 23080 | 8007.5 | 0.88% | | 603918 | 金桥信息 | 17.84 | -136.24 | +0.23 | +1.31% | 64330 | 11348.03 | 1.76% | | 300532 | 今天国际 | 14.11 | 28.84 | +0.18 | +1.29% | 82276 | 11518.55 | 1.91% | | 301339 | 通行宝 | 15.75 | 43.44 | +0.20 | +1.29% | 28282 | 4416.72 | 1.68% | | 600570 | 恒生电子 | 33.15 | 49.23 | +0.42 | +1.28% | 212041 | 69531.24 | 1.12% | | 603990 | 麦迪科技 | 14.30 | -25.05 | +0.18 | +1.27% | 32746 | 4654.91 | 1.07% | | 002153 | 石基信息 | 10.43 | -149.85 | +0.13 | +1.26% | 95411 | 9880.48 | 0.60% | | 300300 | 海峡创新 | 4.82 | 81.76 | +0.06 | +1.26% | 107136 | 5115.71 | 1.61% | | 300383 | 光环新网 | 15.44 | 121.26 | +0.19 | +1.25% | 577995 | 87455.6 | 3.22% | | 300525 | 博思软件 | 13.88 | 35.27 | +0.17 | +1.24% | 65865 | 9092.32 | 1.06% | | 600654 | 中安科 | 3.28 | -3705.48 | +0.04 | +1.23% | 231760 | 7520.84 | 1.00% | | 301316 | 慧博云通 | 55.11 | 493.36 | +0.67 | +1.23% | 43285 | 23609.19 | 1.78% | | 300292 | 吴通控股 | 4.99 | 62.29 | +0.06 | +1.22% | 211219 | 10397.63 | 1.89% | | 300386 | 飞天诚信 | 17.63 | -133.81 | +0.21 | +1.21% | 30843 | 5394.39 | 1.23% | | 603171 | 税友股份 | 49.74 | 211.96 | +0.59 | +1.20% | 14829 | 7319.08 | 0.37% | | 688225 | 亚信安全 | 19.40 | -50.24 | +0.23 | +1.20% | 42876.47 | 8273.409 | 1.07% | | 300674 | 宇信科技 | 24.76 | 39.86 | +0.29 | +1.19% | 70979 | 17420.41 | 1.01% | | 002544 | 普天科技 | 29.05 | -404.03 | +0.34 | +1.18% | 229704 | 64955.49 | 3.38% | | 002929 | 润建股份 | 50.67 | 288.56 | +0.59 | +1.18% | 65102 | 32502.27 | 3.09% | | 300290 | 荣科科技 | 27.60 | -675.85 | +0.32 | +1.17% | 170250 | 46518.21 | 2.66% | | 002990 | 盛视科技 | 28.49 | 66.41 | +0.33 | +1.17% | 11184 | 3170.28 | 0.83% | | 000158 | 常山北明 | 23.35 | -86.32 | +0.27 | +1.17% | 266484 | 61534.98 | 1.68% | | 300168 | 万达信息 | 6.99 | -16.27 | +0.08 | +1.16% | 99507 | 6924.32 | 0.69% | | 301179 | 泽宇智能 | 16.73 | 45.05 | +0.19 | +1.15% | 20388 | 3388.7 | 0.87% | | 002970 | 锐明技术 | 48.83 | 23.86 | +0.55 | +1.14% | 24733 | 11987.81 | 2.01% | | 833030 | 立方控股 | 27.55 | -32.86 | +0.31 | +1.14% | 6494 | 1783.651 | 1.15% | | 002421 | 达实智能 | 3.56 | -104.57 | +0.04 | +1.14% | 315598 | 11070.13 | 1.57% | | 300348 | 长亮科技 | 15.16 | -5208.98 | +0.17 | +1.13% | 108668 | 16328.13 | 1.53% | | 003004 | *ST声迅 | 19.68 | -43.82 | +0.22 | +1.13% | 4095 | 800.16 | 0.62% | | 300349 | 金卡智能 | 12.60 | 19.01 | +0.14 | +1.12% | 40446 | 5062.7 | 1.09% | | 301633 | 港迪技术 | 77.56 | 47.53 | +0.85 | +1.11% | 2022 | 1557.69 | 1.45% | | 600131 | 国网信通 | 17.34 | 32.03 | +0.19 | +1.11% | 40099 | 6909.5 | 0.34% | | 301315 | 威士顿 | 51.24 | 95.96 | +0.55 | +1.09% | 5522 | 2809.53 | 1.49% | | 300311 | ST任子行 | 4.67 | -264.61 | +0.05 | +1.08% | 79901 | 3698.73 | 1.49% | | 300299 | 富春股份 | 6.60 | -40.08 | +0.07 | +1.07% | 88049 | 5769.28 | 1.28% | | 300245 | 天玑科技 | 15.32 | -59.50 | +0.16 | +1.06% | 45502 | 6910.59 | 1.45% | | 300229 | 拓尔思 | 21.15 | -81.19 | +0.22 | +1.05% | 161003 | 33590.92 | 1.84% | | 002609 | 捷顺科技 | 9.77 | 112.56 | +0.10 | +1.03% | 53828 | 5218.52 | 1.17% | | 300609 | 汇纳科技 | 40.37 | -561.71 | +0.41 | +1.03% | 23173 | 9245.56 | 1.93% | | 600880 | 博瑞传播 | 4.93 | 278.43 | +0.05 | +1.02% | 77536 | 3798.26 | 0.71% | | 300047 | 天源迪科 | 16.40 | 380.64 | +0.16 | +0.99% | 154537 | 25017.28 | 2.83% | | 300603 | 立昂技术 | 12.32 | -333.41 | +0.12 | +0.98% | 275234 | 34157.11 | 7.45% | | 301208 | 中亦科技 | 42.42 | 73.44 | +0.41 | +0.98% | 9356 | 3944.6 | 1.87% | | 688244 | 永信至诚 | 23.90 | -238.89 | +0.22 | +0.93% | 11011.63 | 2599.466 | 1.51% | | 688318 | 财富趋势 | 153.06 | 126.22 | +1.38 | +0.91% | 30732.77 | 46181.1 | 1.20% | | 600571 | 信雅达 | 16.68 | 99.89 | +0.15 | +0.91% | 66378 | 11012.47 | 1.45% | | 300895 | 铜牛信息 | 48.03 | -55.23 | +0.43 | +0.90% | 25552 | 12146.32 | 1.85% | | 839493 | 并行科技 | 150.76 | 697.56 | +1.27 | +0.85% | 6394 | 9561.783 | 1.55% | | 837592 | 华信永道 | 42.90 | 260.34 | +0.36 | +0.85% | 6543 | 2812.247 | 1.32% | | 688051 | 佳华科技 | 44.19 | -29.84 | +0.37 | +0.84% | 3978.15 | 1739.448 | 0.51% | | 002261 | 拓维信息 | 37.45 | -1884.73 | +0.31 | +0.83% | 609132 | 224540.7 | 5.31% | | 301270 | 汉仪股份 | 37.75 | 275.61 | +0.31 | +0.83% | 9462 | 3550.53 | 1.00% | | 301117 | 佳缘科技 | 37.72 | 533.36 | +0.30 | +0.80% | 66773 | 24898.2 | 8.40% | | 300663 | 科蓝软件 | 18.15 | -16.16 | +0.14 | +0.78% | 54958 | 9908.34 | 1.23% | | 300277 | 海联讯 | 16.06 | 673.55 | +0.12 | +0.75% | 121683 | 19459.59 | 3.57% | | 603383 | 顶点软件 | 40.80 | 42.30 | +0.30 | +0.74% | 23099 | 9372.471 | 1.13% | | 605398 | 新炬网络 | 31.73 | 505.77 | +0.23 | +0.73% | 30625 | 9624.72 | 1.88% | | 300188 | 国投智能 | 15.35 | -26.62 | +0.11 | +0.72% | 67749 | 10345.77 | 0.79% | | 002212 | 天融信 | 9.89 | 52.06 | +0.07 | +0.71% | 289388 | 28344.81 | 2.48% | | 873806 | 云星宇 | 14.42 | 39.29 | +0.10 | +0.70% | 16080 | 2309.818 | 0.53% | | 300352 | 北信源 | 5.97 | -49.11 | +0.04 | +0.67% | 202631 | 12006.86 | 1.59% | | 300738 | 奥飞数据 | 23.17 | 167.51 | +0.15 | +0.65% | 379111 | 86382.1 | 3.85% | | 000409 | 云鼎科技 | 11.44 | 125.18 | +0.07 | +0.62% | 44557 | 5066.49 | 1.05% | | 300075 | 数字政通 | 16.40 | -20.94 | +0.10 | +0.61% | 66255 | 10787.26 | 1.29% | | 300085 | 银之杰 | 54.14 | -288.58 | +0.33 | +0.61% | 282076 | 152777.5 | 4.33% | | 301221 | 光庭信息 | 55.59 | 59.78 | +0.33 | +0.60% | 12617 | 6932.9 | 2.01% | | 600446 | 金证股份 | 17.98 | -105.49 | +0.10 | +0.56% | 165420 | 29577.64 | 1.76% | | 300380 | 安硕信息 | 49.31 | 299.84 | +0.27 | +0.55% | 24615 | 12043.73 | 1.93% | | 300542 | 新晨科技 | 20.53 | -76.49 | +0.11 | +0.54% | 36892 | 7495.3 | 1.49% | | 300561 | *ST汇科 | 15.53 | -357.83 | +0.08 | +0.52% | 45986 | 7069.729 | 1.91% | | 300588 | 熙菱信息 | 20.92 | -57.41 | +0.10 | +0.48% | 48387 | 9934.28 | 2.74% | | 301095 | 广立微 | 95.46 | 204.66 | +0.45 | +0.47% | 78462 | 73292.41 | 4.50% | | 603636 | 南威软件 | 11.82 | -25.68 | +0.05 | +0.42% | 54052 | 6345 | 0.93% | | 300344 | ST立方 | 4.78 | -23.42 | +0.02 | +0.42% | 61479 | 2920.66 | 0.96% | | 002657 | 中科金财 | 32.38 | -121.24 | +0.13 | +0.40% | 126432 | 40713.78 | 3.77% | | 603123 | 翠微股份 | 12.50 | -15.33 | +0.05 | +0.40% | 78012 | 9711.271 | 1.20% | | 301162 | 国能日新 | 60.02 | 75.89 | +0.23 | +0.38% | 9223 | 5497.97 | 1.08% | | 000997 | 新大陆 | 26.96 | 25.41 | +0.10 | +0.37% | 74368 | 19969.48 | 0.74% | | 003007 | 直真科技 | 35.71 | 282.18 | +0.13 | +0.37% | 11069 | 3931.99 | 1.49% | | 603869 | ST智知 | 8.62 | 266.77 | +0.03 | +0.35% | 8520 | 735 | 0.17% | | 300287 | 飞利信 | 5.92 | -50.47 | +0.02 | +0.34% | 263732 | 15460.84 | 2.00% | | 835207 | 众诚科技 | 24.37 | -78.68 | +0.08 | +0.33% | 12420 | 2996.542 | 2.21% | | 688066 | 航天宏图 | 35.02 | -6.29 | +0.11 | +0.32% | 84977.51 | 29426.59 | 3.25% | | 301197 | 工大科雅 | 20.14 | 54.18 | +0.06 | +0.30% | 18259 | 3648.02 | 2.22% | | 688631 | 莱斯信息 | 89.20 | 141.25 | +0.26 | +0.29% | 16900.64 | 14928.06 | 2.61% | | 301556 | 托普云农 | 94.17 | 62.46 | +0.27 | +0.29% | 7296 | 6839.98 | 3.77% | | 300020 | ST银江 | 3.63 | -2.42 | +0.01 | +0.28% | 48777 | 1769.7 | 0.64% | | 300768 | 迪普科技 | 19.37 | 77.34 | +0.05 | +0.26% | 104746 | 20076.46 | 2.49% | | 301299 | 卓创资讯 | 58.25 | 53.06 | +0.15 | +0.26% | 6225 | 3610.59 | 1.75% | | 603859 | 能科科技 | 46.76 | 54.69 | +0.12 | +0.26% | 68437 | 31464.68 | 2.80% | | 002331 | 皖通科技 | 8.21 | 512.34 | +0.02 | +0.24% | 51020 | 4174.98 | 1.29% | | 920799 | 艾融软件 | 54.84 | 139.13 | +0.11 | +0.20% | 16910 | 9284.91 | 1.40% | | 300051 | 琏升科技 | 7.03 | -22.16 | +0.01 | +0.14% | 49628 | 3451.61 | 1.35% | | 300789 | 唐源电气 | 30.60 | 73.28 | +0.04 | +0.13% | 16521 | 5055.5 | 1.67% | | 688702 | 盛科通信-U | 137.09 | -1602.86 | +0.15 | +0.11% | 49333.64 | 68402.38 | 2.43% | | 002987 | 京北方 | 21.13 | 59.02 | +0.01 | +0.05% | 89971 | 18943.27 | 1.07% | | 002195 | 岩山科技 | 7.66 | 693.89 | 0.00 | 0.00% | 1878439 | 142557.7 | 3.35% | | 002253 | *ST智胜 | 10.32 | -26.43 | 0.00 | 0.00% | 25150 | 2592.28 | 1.21% | | 300096 | ST易联众 | 5.86 | 54.07 | 0.00 | 0.00% | 66414 | 3883.26 | 1.54% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688004 | 博汇科技 | 26.92 | -65.11 | -0.02 | -0.07% | 24288.78 | 6501.995 | 3.03% | | 002602 | ST华通 | 20.58 | 56.38 | -0.02 | -0.10% | 730548 | 149205.8 | 1.07% | | 600636 | *ST国化 | 8.24 | -9.90 | -0.01 | -0.12% | 11964 | 985.68 | 0.27% | | 600728 | 佳都科技 | 7.18 | 72.10 | -0.01 | -0.14% | 572031 | 40628.84 | 2.68% | | 002373 | 千方科技 | 11.13 | -16.99 | -0.02 | -0.18% | 236378 | 26132.06 | 1.72% | | 839790 | 联迪信息 | 44.99 | 182.91 | -0.09 | -0.20% | 5608 | 2527.983 | 1.03% | | 002148 | 北纬科技 | 9.98 | 448.07 | -0.02 | -0.20% | 163511 | 16162.81 | 3.64% | | 002197 | ST证通 | 9.16 | -14.98 | -0.02 | -0.22% | 50206 | 4614.64 | 0.94% | | 300044 | ST赛为 | 3.83 | -5.53 | -0.01 | -0.26% | 123130 | 4701.81 | 1.72% | | 301153 | 中科江南 | 22.96 | 352.66 | -0.06 | -0.26% | 27986 | 6396.13 | 0.85% | | 300010 | 豆神教育 | 7.33 | 88.12 | -0.02 | -0.27% | 318904 | 23359.8 | 1.92% | | 002232 | 启明信息 | 21.37 | 492.30 | -0.06 | -0.28% | 105796 | 22347.63 | 2.59% | | 002642 | 荣联科技 | 9.64 | 257.21 | -0.03 | -0.31% | 267153 | 25468.47 | 4.04% | | 688325 | 赛微微电 | 99.66 | 97.66 | -0.35 | -0.35% | 20445 | 20243.08 | 3.80% | | 300377 | 赢时胜 | 22.11 | -36.92 | -0.09 | -0.41% | 132232 | 29106.95 | 2.00% | | 600797 | 浙大网新 | 12.02 | -265.64 | -0.05 | -0.41% | 1414726 | 168407.4 | 13.77% | | 300451 | 创业慧康 | 4.79 | -26.36 | -0.02 | -0.42% | 195390 | 9310.74 | 1.44% | | 301139 | 元道通信 | 21.96 | 94.66 | -0.12 | -0.54% | 59713 | 13089.51 | 7.84% | | 600734 | 实达集团 | 3.64 | -78.36 | -0.02 | -0.55% | 263738 | 9535.449 | 1.21% | | 300468 | 四方精创 | 37.74 | 268.72 | -0.21 | -0.55% | 141690 | 53089.72 | 2.67% | | 600289 | ST信通 | 6.60 | -20.82 | -0.04 | -0.60% | 27899 | 1848 | 0.49% | | 300399 | 天利科技 | 27.90 | 199.86 | -0.19 | -0.68% | 34296 | 9516.14 | 1.74% | | 688521 | 芯原股份 | 204.60 | -169.14 | -1.40 | -0.68% | 184937.9 | 364826.1 | 3.69% | | 000682 | 东方电子 | 12.05 | 22.02 | -0.09 | -0.74% | 136279 | 16375.6 | 1.02% | | 600406 | 国电南瑞 | 22.14 | 22.65 | -0.18 | -0.81% | 214542 | 47520.59 | 0.27% | | 001270 | *ST铖昌 | 41.44 | 171.52 | -0.38 | -0.91% | 18003 | 7444.4 | 0.88% | | 837748 | 路桥信息 | 49.78 | 1179.14 | -0.52 | -1.03% | 5198 | 2589.378 | 0.83% | | 300493 | 润欣科技 | 23.72 | 296.65 | -0.25 | -1.04% | 275619 | 64521.62 | 5.44% | | 301248 | 杰创智能 | 30.02 | -163.85 | -0.32 | -1.05% | 66764 | 19829.64 | 6.58% | | 600410 | 华胜天成 | 19.93 | 53.19 | -0.25 | -1.24% | 965015.1 | 189865.2 | 8.80% | | 688201 | 信安世纪 | 15.11 | -1204.51 | -0.19 | -1.24% | 103710.5 | 15287.35 | 3.43% | | 300682 | 朗新集团 | 19.60 | -81.80 | -0.25 | -1.26% | 132976 | 25956.69 | 1.29% | | 688435 | 英方软件 | 35.43 | -176.37 | -0.49 | -1.36% | 17021.33 | 5985.964 | 3.61% | | 300959 | 线上线下 | 78.26 | 161.10 | -1.14 | -1.44% | 56494 | 44409.81 | 10.79% | | 300465 | 高伟达 | 25.10 | 304.65 | -0.42 | -1.65% | 584610 | 139269.7 | 13.17% | | 300235 | 方直科技 | 13.03 | 310.50 | -0.22 | -1.66% | 89704 | 11740.64 | 4.42% | | 300248 | 新开普 | 13.50 | 65.38 | -0.23 | -1.68% | 90981 | 12233.02 | 2.22% | | 688168 | 安博通 | 86.10 | -39.81 | -1.47 | -1.68% | 18362.98 | 15770.84 | 2.39% | | 300872 | 天阳科技 | 22.94 | 299.49 | -0.44 | -1.88% | 116862 | 26677.85 | 2.77% | | 300350 | 华鹏飞 | 7.10 | -938.22 | -0.14 | -1.93% | 722871.1 | 51594.27 | 15.33% | | 300810 | 中科海讯 | 46.06 | -164.19 | -1.00 | -2.12% | 26016 | 11951.27 | 2.28% | | 301178 | 天亿马 | 65.25 | -137.33 | -1.53 | -2.29% | 55261 | 37668.54 | 11.17% | | 300469 | 信息发展 | 84.80 | -162.98 | -2.03 | -2.34% | 62655 | 52719.83 | 2.66% | | 688258 | 卓易信息 | 72.06 | 154.03 | -1.74 | -2.36% | 36256.44 | 25933.2 | 4.17% | | 300472 | *ST新元 | 5.99 | -3.51 | -0.20 | -3.23% | 94299 | 5682.83 | 3.56% | | 603421 | 鼎信通讯 | 7.75 | -12.24 | -0.39 | -4.79% | 464575 | 35326.38 | 7.12% | | 002065 | 东华软件 | 11.57 | 81.68 | -0.60 | -4.93% | 2613140 | 300569.4 | 8.99% | | 300366 | ST创意 | 5.97 | -48.44 | -0.32 | -5.09% | 867896.9 | 49280.65 | 16.36% |
|