|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏鑫科技(301539)浙江省上涨家数:393下跌家数:321平均涨幅:-0.21%平均换手:3.82%总成交额:2750.40亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 28.01 | -208.13 | +3.21 | +12.94% | 753944.9 | 205318.9 | 47.82% | | 300863 | 卡倍亿 | 45.69 | 52.79 | +4.94 | +12.12% | 139256 | 62369.96 | 7.70% | | 603889 | 新澳股份 | 7.76 | 13.10 | +0.71 | +10.07% | 530795 | 40824.34 | 7.37% | | 603839 | 安正时尚 | 9.42 | -40.83 | +0.86 | +10.05% | 238218 | 22185.3 | 6.12% | | 603301 | 振德医疗 | 56.46 | 42.76 | +5.13 | +9.99% | 214534 | 119497.5 | 8.05% | | 002082 | 万邦德 | 13.43 | 263.30 | +1.22 | +9.99% | 268360 | 34707.8 | 4.85% | | 002488 | 金固股份 | 12.24 | 373.42 | +1.11 | +9.97% | 454950 | 53953.36 | 4.94% | | 300270 | 中威电子 | 11.15 | -53.35 | +0.98 | +9.64% | 603736 | 66354.98 | 23.14% | | 301345 | 涛涛车业 | 230.18 | 42.44 | +18.67 | +8.83% | 28868 | 65081.56 | 9.93% | | 605318 | 法狮龙 | 45.98 | -189.09 | +3.10 | +7.23% | 32027 | 14158.49 | 2.55% | | 301019 | 宁波色母 | 19.85 | 31.63 | +1.23 | +6.61% | 123370 | 24130.24 | 11.07% | | 603556 | 海兴电力 | 30.51 | 17.16 | +1.85 | +6.45% | 162209 | 48389.76 | 3.34% | | 601567 | 三星医疗 | 26.50 | 15.92 | +1.51 | +6.04% | 457312 | 118803.6 | 3.25% | | 300435 | 中泰股份 | 21.76 | -125.87 | +1.19 | +5.79% | 282654 | 61169.42 | 7.66% | | 605303 | 园林股份 | 17.76 | -14.02 | +0.94 | +5.59% | 154919 | 27162.57 | 9.61% | | 300768 | 迪普科技 | 20.07 | 80.14 | +1.02 | +5.35% | 359134 | 72552.83 | 8.54% | | 601116 | 三江购物 | 14.64 | 51.34 | +0.74 | +5.32% | 547052 | 81775.18 | 9.99% | | 603225 | 新凤鸣 | 16.87 | 21.34 | +0.82 | +5.11% | 269940 | 44694.64 | 1.79% | | 301388 | 欣灵电气 | 31.80 | 180.96 | +1.54 | +5.09% | 52548 | 16636.17 | 19.21% | | 002214 | *ST大立 | 12.57 | -25.91 | +0.60 | +5.01% | 38452 | 4779.422 | 0.80% | | 002562 | 兄弟科技 | 7.80 | 90.94 | +0.37 | +4.98% | 1660377 | 128806.7 | 23.69% | | 002199 | *ST东晶 | 11.01 | -37.50 | +0.52 | +4.96% | 97239 | 10542.63 | 3.99% | | 001222 | 源飞宠物 | 23.99 | 27.83 | +1.13 | +4.94% | 72329 | 17315.51 | 6.73% | | 301356 | 天振股份 | 24.42 | 116.89 | +1.13 | +4.85% | 58572 | 14257.52 | 10.69% | | 002043 | 兔宝宝 | 11.28 | 15.37 | +0.52 | +4.83% | 261314 | 29248.65 | 3.55% | | 605008 | 长鸿高科 | 16.59 | -15961.54 | +0.76 | +4.80% | 111114 | 18198.07 | 1.72% | | 601113 | 华鼎股份 | 4.38 | 10.10 | +0.20 | +4.78% | 898482 | 39563.96 | 8.14% | | 603173 | 福斯达 | 53.90 | 21.14 | +2.41 | +4.68% | 48901 | 26256.19 | 9.87% | | 603602 | 纵横通信 | 15.40 | 156.62 | +0.66 | +4.48% | 172268 | 26763.24 | 7.51% | | 605055 | 迎丰股份 | 10.42 | -1309.81 | +0.44 | +4.41% | 270930 | 28047.99 | 6.16% | | 920906 | 舜宇精工 | 29.89 | 47.35 | +1.26 | +4.40% | 35592 | 10754.53 | 10.73% | | 600671 | 天目药业 | 19.15 | 53.01 | +0.80 | +4.36% | 76736 | 14603.9 | 6.30% | | 603215 | 比依股份 | 24.15 | 36.24 | +1.00 | +4.32% | 199274 | 47416.44 | 10.64% | | 600724 | 宁波富达 | 5.16 | 35.90 | +0.21 | +4.24% | 255922 | 13088.48 | 1.77% | | 600226 | 亨通股份 | 4.92 | 73.23 | +0.20 | +4.24% | 1500660 | 73371.19 | 5.05% | | 001367 | 海森药业 | 24.42 | 29.61 | +0.99 | +4.23% | 39964 | 9656.233 | 10.32% | | 688306 | 均普智能 | 13.80 | 1565.67 | +0.55 | +4.15% | 633971.4 | 86067.24 | 5.16% | | 002061 | 浙江交科 | 4.38 | 8.71 | +0.17 | +4.04% | 828215.1 | 35869.06 | 3.19% | | 300512 | 中亚股份 | 9.87 | 156.70 | +0.38 | +4.00% | 605548 | 61545.56 | 18.44% | | 688215 | 瑞晟智能 | 89.82 | 383.99 | +3.45 | +3.99% | 19417.03 | 16942.71 | 3.11% | | 603823 | 百合花 | 16.53 | 39.24 | +0.63 | +3.96% | 162872 | 26790.7 | 3.96% | | 002942 | 新农股份 | 19.60 | 38.13 | +0.74 | +3.92% | 45491 | 8794.651 | 3.32% | | 003011 | 海象新材 | 21.15 | 19.81 | +0.79 | +3.88% | 52228 | 11085.14 | 6.69% | | 002003 | 伟星股份 | 10.60 | 18.95 | +0.39 | +3.82% | 183752 | 19216.29 | 1.81% | | 300882 | 万胜智能 | 19.60 | 43.13 | +0.72 | +3.81% | 160253 | 31174.12 | 6.02% | | 300637 | 扬帆新材 | 13.64 | -1920.79 | +0.50 | +3.81% | 135432 | 18184.05 | 5.78% | | 603568 | 伟明环保 | 21.22 | 13.37 | +0.74 | +3.61% | 163447 | 34730.09 | 0.96% | | 603277 | 银都股份 | 18.83 | 21.36 | +0.65 | +3.58% | 50702 | 9468.073 | 0.83% | | 300673 | 佩蒂股份 | 18.64 | 28.39 | +0.64 | +3.56% | 134668 | 25255.41 | 8.31% | | 300553 | 集智股份 | 40.20 | 129.68 | +1.37 | +3.53% | 51067 | 20185.05 | 6.00% | | 301056 | 森赫股份 | 12.79 | 46.67 | +0.43 | +3.48% | 56208 | 7149.749 | 3.19% | | 301216 | 万凯新材 | 20.41 | -40.78 | +0.68 | +3.45% | 228523 | 47026.55 | 4.22% | | 300020 | ST银江 | 3.68 | -2.45 | +0.12 | +3.37% | 254293 | 9351.329 | 3.32% | | 603600 | 永艺股份 | 11.06 | 12.08 | +0.36 | +3.36% | 62249 | 6825.367 | 2.07% | | 920270 | 天铭科技 | 19.20 | 36.02 | +0.61 | +3.28% | 20736 | 3930.742 | 2.56% | | 603687 | 大胜达 | 9.82 | 46.15 | +0.31 | +3.26% | 290121 | 28261.38 | 5.27% | | 605507 | 国邦医药 | 23.28 | 15.63 | +0.72 | +3.19% | 69014 | 15930.01 | 2.29% | | 920062 | 科润智控 | 11.65 | 48.30 | +0.36 | +3.19% | 102452 | 12083.39 | 7.67% | | 920169 | 七丰精工 | 31.52 | 78.16 | +0.97 | +3.18% | 47870 | 15202.92 | 9.42% | | 603551 | 奥普科技 | 11.80 | 15.00 | +0.36 | +3.15% | 33902 | 3971.096 | 0.88% | | 300901 | 中胤时尚 | 15.42 | -183.12 | +0.47 | +3.14% | 55647 | 8574.192 | 2.32% | | 600790 | 轻纺城 | 4.00 | 45.36 | +0.12 | +3.09% | 177562 | 7028.335 | 1.21% | | 002144 | 宏达高科 | 12.80 | 85.26 | +0.38 | +3.06% | 69957 | 8961.146 | 5.08% | | 605009 | 豪悦护理 | 33.25 | 20.91 | +0.98 | +3.04% | 35749 | 11855.18 | 1.67% | | 000913 | 钱江摩托 | 17.70 | 15.62 | +0.52 | +3.03% | 139301 | 24572.38 | 3.03% | | 605155 | 西大门 | 16.98 | 26.40 | +0.49 | +2.97% | 97389 | 16496.33 | 5.13% | | 601579 | 会稽山 | 20.75 | 49.92 | +0.59 | +2.93% | 163218 | 34144.84 | 3.40% | | 301113 | 雅艺科技 | 21.93 | 209.82 | +0.62 | +2.91% | 21953 | 4817.118 | 3.98% | | 603089 | 正裕工业 | 16.00 | 22.97 | +0.45 | +2.89% | 104630 | 16668.26 | 4.36% | | 603272 | 联翔股份 | 19.28 | 78.49 | +0.54 | +2.88% | 20531 | 3951.841 | 1.98% | | 002493 | 荣盛石化 | 10.13 | 215.93 | +0.28 | +2.84% | 788304.9 | 79792.04 | 0.84% | | 002634 | 棒杰股份 | 5.07 | -3.42 | +0.14 | +2.84% | 163377 | 8236.161 | 3.66% | | 603709 | 中源家居 | 14.94 | -34.68 | +0.41 | +2.82% | 58071 | 8664.85 | 4.64% | | 002112 | 三变科技 | 13.60 | 39.45 | +0.37 | +2.80% | 218697 | 29748.88 | 8.34% | | 600796 | 钱江生化 | 5.90 | 27.66 | +0.16 | +2.79% | 159342 | 9339.033 | 5.12% | | 688789 | 宏华数科 | 85.17 | 22.07 | +2.25 | +2.71% | 27776.72 | 23758.54 | 2.31% | | 605337 | 李子园 | 12.88 | 22.35 | +0.34 | +2.71% | 80397 | 10322.97 | 2.06% | | 301212 | 联盛化学 | 26.20 | 150.20 | +0.69 | +2.70% | 14781 | 3859.944 | 1.58% | | 002276 | 万马股份 | 19.00 | 49.93 | +0.50 | +2.70% | 1264957 | 238898.8 | 12.56% | | 002188 | 中天服务 | 5.76 | 172.91 | +0.15 | +2.67% | 115632 | 6643.588 | 4.49% | | 603767 | 中马传动 | 28.55 | 1568.65 | +0.74 | +2.66% | 158378 | 45243.48 | 5.13% | | 001255 | 博菲电气 | 32.49 | 126.05 | +0.84 | +2.65% | 16431 | 5327.796 | 2.09% | | 603071 | 物产环能 | 14.32 | 11.73 | +0.37 | +2.65% | 53040 | 7554.242 | 0.95% | | 300992 | 泰福泵业 | 26.57 | 357.41 | +0.67 | +2.59% | 35256 | 9423.258 | 4.55% | | 688079 | 美迪凯 | 14.07 | -56.42 | +0.35 | +2.55% | 121923.1 | 17018.27 | 3.06% | | 605268 | 王力安防 | 10.10 | 29.66 | +0.25 | +2.54% | 55493 | 5590.237 | 1.27% | | 603657 | 春光科技 | 36.94 | 282.51 | +0.91 | +2.53% | 51277 | 19241.9 | 3.79% | | 603116 | 红蜻蜓 | 5.81 | -29.04 | +0.14 | +2.47% | 64779 | 3776.568 | 1.12% | | 002135 | 东南网架 | 4.58 | 49.23 | +0.11 | +2.46% | 356650 | 16144.4 | 3.42% | | 603177 | 德创环保 | 11.79 | 122.03 | +0.28 | +2.43% | 100088 | 11738.24 | 4.90% | | 300703 | 创源股份 | 32.18 | 48.26 | +0.76 | +2.42% | 110839 | 36091.93 | 6.53% | | 300360 | 炬华科技 | 16.17 | 12.45 | +0.38 | +2.41% | 208669 | 33580.68 | 4.17% | | 920639 | 晨光电缆 | 8.76 | 325.15 | +0.20 | +2.34% | 50168 | 4430.076 | 4.28% | | 001336 | 楚环科技 | 23.24 | 81.56 | +0.53 | +2.33% | 15544 | 3581.986 | 3.34% | | 605369 | 拱东医疗 | 19.44 | 33.83 | +0.44 | +2.32% | 20512 | 4003.152 | 0.93% | | 000906 | 浙商中拓 | 6.24 | 17.90 | +0.14 | +2.30% | 140948 | 8728.757 | 2.01% | | 300943 | 春晖智控 | 16.94 | 63.44 | +0.38 | +2.29% | 72885 | 12321.5 | 5.43% | | 600477 | 杭萧钢构 | 2.72 | 47.13 | +0.06 | +2.26% | 507398 | 13718.28 | 2.14% | | 600857 | 宁波中百 | 17.38 | 191.93 | +0.38 | +2.24% | 106422 | 18463.83 | 4.74% | | 605077 | 华康股份 | 19.29 | 22.16 | +0.42 | +2.23% | 31026 | 5946.752 | 1.04% | | 603130 | 云中马 | 43.78 | 71.09 | +0.95 | +2.22% | 63703 | 28053.29 | 12.48% | | 002012 | 凯恩股份 | 5.54 | 917.75 | +0.12 | +2.21% | 130741 | 7221.212 | 2.80% | | 600982 | 宁波能源 | 4.63 | 17.18 | +0.10 | +2.21% | 209145 | 9607.431 | 1.87% | | 002247 | 聚力文化 | 2.82 | 121.12 | +0.06 | +2.17% | 237244 | 6708.329 | 3.69% | | 603822 | 嘉澳环保 | 83.23 | -17.26 | +1.76 | +2.16% | 24227 | 20249.76 | 3.15% | | 605377 | 华旺科技 | 9.46 | 16.33 | +0.19 | +2.05% | 228810 | 21525.24 | 4.11% | | 603297 | 永新光学 | 112.86 | 57.62 | +2.26 | +2.04% | 40279 | 44890.18 | 3.64% | | 600512 | 腾达建设 | 2.51 | 158.41 | +0.05 | +2.03% | 523662 | 13214.92 | 3.30% | | 300795 | 米奥会展 | 14.56 | 33.48 | +0.29 | +2.03% | 38781 | 5657.387 | 2.24% | | 300539 | 横河精密 | 53.85 | 289.16 | +1.07 | +2.03% | 281097 | 157480.6 | 16.29% | | 002758 | 浙农股份 | 9.09 | 11.72 | +0.18 | +2.02% | 77049 | 6965.318 | 1.49% | | 002687 | 乔治白 | 4.56 | 40.20 | +0.09 | +2.01% | 84947 | 3860.87 | 2.05% | | 002434 | 万里扬 | 10.15 | 40.07 | +0.20 | +2.01% | 484494 | 49329.95 | 3.69% | | 301335 | 天元宠物 | 31.48 | 76.47 | +0.62 | +2.01% | 41012 | 12938.89 | 8.10% | | 300163 | 先锋新材 | 3.59 | 39.46 | +0.07 | +1.99% | 296640 | 10655.69 | 6.54% | | 301092 | 争光股份 | 31.36 | 40.66 | +0.61 | +1.98% | 23719 | 7450.774 | 3.91% | | 000517 | 荣安地产 | 2.06 | -3.04 | +0.04 | +1.98% | 474895 | 9749.003 | 1.91% | | 601233 | 桐昆股份 | 14.95 | 29.15 | +0.29 | +1.98% | 320414 | 47363.43 | 1.34% | | 300652 | 雷迪克 | 61.10 | 54.49 | +1.18 | +1.97% | 62835 | 38988.63 | 5.25% | | 920058 | 华洋赛车 | 36.18 | 33.18 | +0.69 | +1.94% | 9652 | 3518.447 | 3.50% | | 300357 | 我武生物 | 29.42 | 44.57 | +0.56 | +1.94% | 132796 | 39469.88 | 2.74% | | 601018 | 宁波港 | 3.75 | 13.87 | +0.07 | +1.90% | 1297271 | 48381.2 | 0.67% | | 002641 | 公元股份 | 4.37 | 48.71 | +0.08 | +1.86% | 311541 | 13478.34 | 2.75% | | 603208 | 江山欧派 | 15.87 | 200.55 | +0.29 | +1.86% | 65264 | 10281.55 | 3.68% | | 600830 | 香溢融通 | 9.91 | 76.23 | +0.18 | +1.85% | 125609 | 12403.96 | 2.76% | | 300181 | 佐力药业 | 18.19 | 21.80 | +0.33 | +1.85% | 162920 | 29589.44 | 2.70% | | 002686 | 亿利达 | 6.65 | 130.32 | +0.12 | +1.84% | 138341 | 9181.113 | 2.65% | | 600926 | 杭州银行 | 15.54 | 6.04 | +0.28 | +1.83% | 668692 | 103693.4 | 0.92% | | 002375 | 亚厦股份 | 3.90 | 16.82 | +0.07 | +1.83% | 144763 | 5625.584 | 1.09% | | 601339 | 百隆东方 | 5.58 | 14.75 | +0.10 | +1.82% | 145974 | 8102.463 | 0.97% | | 920656 | 海昇药业 | 17.88 | 31.03 | +0.32 | +1.82% | 13942 | 2491.538 | 4.31% | | 000411 | 英特集团 | 11.49 | 11.61 | +0.20 | +1.77% | 55371 | 6322.579 | 1.72% | | 002570 | 贝因美 | 6.35 | 54.67 | +0.11 | +1.76% | 662570 | 42047.11 | 6.13% | | 603049 | 中策橡胶 | 51.25 | 12.55 | +0.88 | +1.75% | 52768 | 27090.74 | 6.22% | | 002133 | 广宇集团 | 3.52 | -3.18 | +0.06 | +1.73% | 230717 | 8111.915 | 3.00% | | 002443 | 金洲管道 | 8.23 | 26.96 | +0.14 | +1.73% | 242459 | 19761.1 | 4.67% | | 600683 | 京投发展 | 4.15 | -2.61 | +0.07 | +1.72% | 159423 | 6618.944 | 2.15% | | 601002 | 晋亿实业 | 5.35 | 18.60 | +0.09 | +1.71% | 138850 | 7426.727 | 1.45% | | 301119 | 正强股份 | 38.53 | 34.18 | +0.64 | +1.69% | 22462 | 8703.178 | 2.67% | | 920223 | 荣亿精密 | 18.28 | -122.50 | +0.30 | +1.67% | 43906 | 8091.032 | 5.38% | | 605020 | 永和股份 | 30.63 | 38.03 | +0.49 | +1.63% | 360030 | 109928.1 | 7.18% | | 605180 | 华生科技 | 15.75 | 69.76 | +0.25 | +1.61% | 35163 | 5543.31 | 2.08% | | 002637 | 赞宇科技 | 10.73 | 35.76 | +0.17 | +1.61% | 72527 | 7752.514 | 1.64% | | 605162 | 新中港 | 8.91 | 24.86 | +0.14 | +1.60% | 48774 | 4341.842 | 1.22% | | 002767 | 先锋电子 | 19.29 | 97.93 | +0.30 | +1.58% | 46194 | 8988.91 | 3.55% | | 000631 | 顺发恒能 | 3.22 | 84.58 | +0.05 | +1.58% | 175491 | 5648.062 | 0.73% | | 300930 | 屹通新材 | 32.19 | 64.23 | +0.49 | +1.55% | 31176 | 10026.25 | 6.62% | | 603238 | 诺邦股份 | 19.12 | 29.13 | +0.29 | +1.54% | 42905 | 8316.068 | 2.42% | | 002440 | 闰土股份 | 7.34 | 31.90 | +0.11 | +1.52% | 184166 | 13398.29 | 1.95% | | 300145 | 南方泵业 | 4.68 | 40.31 | +0.07 | +1.52% | 732927.1 | 34373.65 | 3.85% | | 002863 | 今飞凯达 | 5.38 | 47.01 | +0.08 | +1.51% | 206278 | 11207.5 | 3.44% | | 600283 | 钱江水利 | 9.51 | 22.60 | +0.14 | +1.49% | 43598 | 4132.234 | 0.80% | | 603558 | 健盛集团 | 10.20 | 11.61 | +0.15 | +1.49% | 67438 | 6839.687 | 1.97% | | 002427 | 尤夫股份 | 6.90 | 281.19 | +0.10 | +1.47% | 188609 | 13076.12 | 1.92% | | 002404 | 嘉欣丝绸 | 6.24 | 21.67 | +0.09 | +1.46% | 122581 | 7637.463 | 2.69% | | 603015 | 弘讯科技 | 12.50 | 90.07 | +0.18 | +1.46% | 165361 | 20626.19 | 4.09% | | 605005 | 合兴股份 | 18.82 | 30.93 | +0.27 | +1.46% | 29298 | 5535.528 | 0.73% | | 603081 | 大丰实业 | 13.39 | 61.59 | +0.19 | +1.44% | 151608 | 20319.53 | 3.59% | | 002034 | 旺能环境 | 17.01 | 12.73 | +0.24 | +1.43% | 45080 | 7648.597 | 1.04% | | 002010 | 传化智联 | 6.45 | 48.39 | +0.09 | +1.42% | 584383 | 37936.1 | 2.10% | | 601022 | 宁波远洋 | 10.05 | 20.09 | +0.14 | +1.41% | 203907 | 20426.72 | 8.20% | | 002795 | 永和智控 | 5.04 | -8.06 | +0.07 | +1.41% | 169074 | 8509.155 | 3.89% | | 300849 | 锦盛新材 | 13.77 | -64.53 | +0.19 | +1.40% | 30168 | 4144.002 | 2.48% | | 002677 | 浙江美大 | 7.32 | 187.90 | +0.10 | +1.39% | 139369 | 10230.62 | 2.61% | | 603210 | 泰鸿万立 | 21.30 | 35.39 | +0.29 | +1.38% | 68424 | 14656.44 | 9.08% | | 002085 | 万丰奥威 | 18.53 | 52.06 | +0.25 | +1.37% | 919726 | 169438.1 | 4.33% | | 603129 | 春风动力 | 267.46 | 23.12 | +3.58 | +1.36% | 15887 | 42661.81 | 1.04% | | 600176 | 中国巨石 | 17.24 | 21.77 | +0.23 | +1.35% | 751848 | 129694.4 | 1.88% | | 002266 | 浙富控股 | 4.52 | 22.40 | +0.06 | +1.35% | 5169456 | 240566 | 10.56% | | 603788 | 宁波高发 | 17.63 | 19.50 | +0.23 | +1.32% | 62856 | 11150.3 | 2.82% | | 600273 | 嘉化能源 | 8.50 | 10.89 | +0.11 | +1.31% | 176792 | 14977.28 | 1.30% | | 002940 | 昂利康 | 37.89 | 97.79 | +0.49 | +1.31% | 69361 | 26330.74 | 3.74% | | 300611 | 美力科技 | 31.20 | 46.93 | +0.40 | +1.30% | 343079 | 107230.9 | 23.13% | | 300076 | GQY视讯 | 6.25 | -41.04 | +0.08 | +1.30% | 191167 | 12005.27 | 4.51% | | 688577 | 浙海德曼 | 120.27 | 583.47 | +1.52 | +1.28% | 19475.66 | 23746.2 | 1.75% | | 603995 | 甬金股份 | 18.20 | 9.78 | +0.23 | +1.28% | 86572 | 15714.84 | 2.37% | | 002203 | 海亮股份 | 13.47 | 38.39 | +0.17 | +1.28% | 401186 | 53795.71 | 1.82% | | 002552 | 宝鼎科技 | 16.96 | 39.09 | +0.21 | +1.25% | 101313 | 17089.39 | 3.16% | | 603213 | 镇洋发展 | 13.81 | 45.27 | +0.17 | +1.25% | 43890 | 6060.185 | 0.99% | | 300649 | 杭州园林 | 16.36 | -77.46 | +0.20 | +1.24% | 29593 | 4865.028 | 2.79% | | 603073 | 彩蝶实业 | 17.41 | 23.67 | +0.21 | +1.22% | 12986 | 2258.042 | 3.47% | | 002120 | 韵达股份 | 7.48 | 15.47 | +0.09 | +1.22% | 346196 | 25851.6 | 1.23% | | 600768 | 宁波富邦 | 12.48 | 209.91 | +0.15 | +1.22% | 42703 | 5331.418 | 3.19% | | 603218 | 日月股份 | 14.99 | 31.79 | +0.18 | +1.22% | 427971 | 63765.81 | 4.16% | | 603917 | 合力科技 | 14.21 | -470.95 | +0.17 | +1.21% | 92392 | 13142.82 | 4.53% | | 002840 | 华统股份 | 10.87 | 32.62 | +0.13 | +1.21% | 82701 | 8961.566 | 1.31% | | 600596 | 新安股份 | 10.91 | -1268.23 | +0.13 | +1.21% | 236582 | 25806.66 | 1.75% | | 002569 | *ST步森 | 9.25 | -23.96 | +0.11 | +1.20% | 17550 | 1622.853 | 1.25% | | 002381 | 双箭股份 | 6.73 | 31.58 | +0.08 | +1.20% | 52026 | 3486.321 | 1.62% | | 603316 | 诚邦股份 | 13.61 | -34.39 | +0.16 | +1.19% | 266418 | 35524 | 10.08% | | 603700 | 宁水集团 | 12.03 | 32.04 | +0.14 | +1.18% | 41889 | 5028.142 | 2.08% | | 300266 | 兴源环境 | 2.62 | -16.34 | +0.03 | +1.16% | 251472 | 6593.788 | 1.62% | | 603877 | 太平鸟 | 14.16 | 40.43 | +0.16 | +1.14% | 14309 | 2021.764 | 0.30% | | 920701 | 豪声电子 | 19.48 | 42.50 | +0.22 | +1.14% | 11695 | 2272.301 | 1.17% | | 300234 | 开尔新材 | 5.45 | 99.22 | +0.06 | +1.11% | 76011 | 4155.295 | 2.21% | | 600232 | 金鹰股份 | 6.36 | -99.81 | +0.07 | +1.11% | 87921 | 5616.253 | 2.41% | | 600668 | 尖峰集团 | 11.88 | 7.23 | +0.13 | +1.11% | 100371 | 11937.8 | 2.43% | | 600261 | 阳光照明 | 3.66 | 21.58 | +0.04 | +1.10% | 294181 | 10799.1 | 2.20% | | 301009 | 可靠股份 | 13.78 | 103.38 | +0.15 | +1.10% | 45577 | 6280.008 | 3.02% | | 002372 | 伟星新材 | 10.14 | 18.26 | +0.11 | +1.10% | 92993 | 9381.36 | 0.63% | | 002322 | 理工能科 | 12.94 | 20.04 | +0.14 | +1.09% | 67731 | 8761.927 | 1.86% | | 603733 | 仙鹤股份 | 23.26 | 17.74 | +0.25 | +1.09% | 25385 | 5899.732 | 0.36% | | 600177 | 雅戈尔 | 7.45 | 13.17 | +0.08 | +1.09% | 287877 | 21370.23 | 0.62% | | 605336 | 帅丰电器 | 14.99 | 117.49 | +0.16 | +1.08% | 18352 | 2751.018 | 1.00% | | 002761 | 浙江建投 | 9.39 | 52.32 | +0.10 | +1.08% | 169946 | 15916.97 | 1.57% | | 300203 | 聚光科技 | 17.99 | 72.86 | +0.19 | +1.07% | 101360 | 18220.86 | 2.26% | | 603703 | 盛洋科技 | 11.40 | -127.53 | +0.12 | +1.06% | 166615 | 18907.91 | 4.01% | | 002522 | 浙江众成 | 4.77 | 55.89 | +0.05 | +1.06% | 201870 | 9614.815 | 2.23% | | 002563 | 森马服饰 | 5.73 | 16.96 | +0.06 | +1.06% | 456866 | 26189.05 | 2.07% | | 603172 | 万丰股份 | 18.21 | 48.23 | +0.19 | +1.05% | 28484 | 5197.266 | 5.69% | | 603075 | 热威股份 | 22.55 | 28.38 | +0.23 | +1.03% | 16729 | 3767.486 | 4.06% | | 603070 | 万控智造 | 13.75 | 52.16 | +0.14 | +1.03% | 27715 | 3776.208 | 0.70% | | 300314 | 戴维医疗 | 13.83 | 64.54 | +0.14 | +1.02% | 51705 | 7144.419 | 3.60% | | 300837 | 浙矿股份 | 25.10 | 76.34 | +0.25 | +1.01% | 11487 | 2881.648 | 1.67% | | 002632 | 道明光学 | 11.05 | 36.25 | +0.11 | +1.01% | 324803 | 35542.14 | 5.58% | | 002019 | 亿帆医药 | 14.07 | 39.53 | +0.14 | +1.01% | 127648 | 17977.52 | 1.50% | | 603711 | 香飘飘 | 13.08 | 29.14 | +0.13 | +1.00% | 18916 | 2470.094 | 0.46% | | 601916 | 浙商银行 | 3.02 | 5.58 | +0.03 | +1.00% | 1877927 | 56623.69 | 0.87% | | 600051 | 宁波联合 | 7.21 | 31.42 | +0.07 | +0.98% | 57026 | 4110.676 | 1.83% | | 301081 | 严牌股份 | 10.31 | 67.62 | +0.10 | +0.98% | 32331 | 3344.975 | 1.48% | | 002250 | 联化科技 | 11.38 | 33.14 | +0.11 | +0.98% | 472428 | 53903.67 | 5.21% | | 600023 | 浙能电力 | 5.21 | 9.52 | +0.05 | +0.97% | 1315147 | 68261.05 | 0.98% | | 300519 | 新光药业 | 15.63 | 44.04 | +0.15 | +0.97% | 25143 | 3933.201 | 2.20% | | 002479 | 富春环保 | 5.26 | 13.84 | +0.05 | +0.96% | 180596 | 9463.178 | 2.09% | | 603010 | 万盛股份 | 10.57 | 114.37 | +0.10 | +0.96% | 89428 | 9440.092 | 1.52% | | 600059 | 古越龙山 | 9.66 | 43.79 | +0.09 | +0.94% | 90867 | 8796.388 | 1.00% | | 605555 | 德昌股份 | 17.19 | 26.46 | +0.16 | +0.94% | 54451 | 9332.965 | 1.12% | | 605158 | 华达新材 | 8.63 | 31.07 | +0.08 | +0.94% | 48619 | 4194.228 | 0.95% | | 688184 | ST帕瓦 | 10.00 | -2.89 | +0.09 | +0.91% | 8216.43 | 820.5729 | 0.82% | | 605088 | 冠盛股份 | 41.37 | 27.76 | +0.37 | +0.90% | 70906 | 29391.83 | 3.55% | | 603321 | 梅轮电梯 | 7.85 | 50.36 | +0.07 | +0.90% | 39926 | 3130.49 | 1.32% | | 603076 | 乐惠国际 | 24.69 | 121.55 | +0.22 | +0.90% | 17904 | 4441.47 | 1.48% | | 603055 | 台华新材 | 9.01 | 12.80 | +0.08 | +0.90% | 78691 | 7112.056 | 0.89% | | 603617 | 君禾股份 | 7.93 | 43.05 | +0.07 | +0.89% | 106489 | 8454.096 | 2.78% | | 603506 | 南都物业 | 13.74 | 19.65 | +0.12 | +0.88% | 38822 | 5348.395 | 2.07% | | 605500 | 森林包装 | 9.20 | 26.34 | +0.08 | +0.88% | 41630 | 3841.008 | 1.00% | | 301507 | 民生健康 | 13.87 | 51.00 | +0.12 | +0.87% | 24311 | 3366.69 | 2.23% | | 605011 | 杭州热电 | 21.98 | 42.79 | +0.19 | +0.87% | 35085 | 7694.865 | 0.88% | | 605259 | 绿田机械 | 25.59 | 18.31 | +0.22 | +0.87% | 17497 | 4502.653 | 1.01% | | 002430 | 杭氧股份 | 27.03 | 27.42 | +0.23 | +0.86% | 375152 | 102137 | 3.84% | | 605003 | 众望布艺 | 24.12 | 39.61 | +0.20 | +0.84% | 19545 | 4741.46 | 1.78% | | 600987 | 航民股份 | 7.27 | 10.08 | +0.06 | +0.83% | 129415 | 9384.137 | 1.27% | | 301317 | 鑫磊股份 | 34.04 | 13.28 | +0.28 | +0.83% | 27976 | 9485.925 | 6.24% | | 301459 | 丰茂股份 | 42.44 | 31.54 | +0.34 | +0.81% | 13810 | 5844.048 | 5.29% | | 002142 | 宁波银行 | 26.39 | 6.17 | +0.21 | +0.80% | 408551 | 107921.1 | 0.62% | | 301309 | 万得凯 | 29.42 | 21.34 | +0.23 | +0.79% | 6475 | 1909.835 | 2.59% | | 301004 | 嘉益股份 | 61.58 | 12.43 | +0.48 | +0.79% | 6599 | 4081.902 | 0.49% | | 920227 | 美登科技 | 59.13 | 56.19 | +0.45 | +0.77% | 2378 | 1405.755 | 1.35% | | 300898 | 熊猫乳品 | 26.29 | 33.80 | +0.20 | +0.77% | 37058 | 9769.825 | 3.23% | | 600267 | 海正药业 | 10.60 | 27.33 | +0.08 | +0.76% | 151350 | 16010.94 | 1.26% | | 600052 | 东望时代 | 5.31 | -11.24 | +0.04 | +0.76% | 261657 | 14006.31 | 3.10% | | 603237 | 五芳斋 | 17.30 | 33.06 | +0.13 | +0.76% | 17484 | 3028.02 | 0.89% | | 601528 | 瑞丰银行 | 5.36 | 5.34 | +0.04 | +0.75% | 134935 | 7231.126 | 0.78% | | 301280 | 珠城科技 | 51.68 | 40.30 | +0.38 | +0.74% | 22585 | 11810.96 | 5.96% | | 603949 | 雪龙集团 | 20.50 | 62.80 | +0.15 | +0.74% | 43971 | 9067.316 | 2.09% | | 603896 | 寿仙谷 | 20.67 | 29.07 | +0.15 | +0.73% | 15022 | 3099.07 | 0.76% | | 003017 | 大洋生物 | 33.32 | 33.80 | +0.24 | +0.73% | 37585 | 12608.9 | 5.42% | | 603001 | 奥康国际 | 8.37 | -11.65 | +0.06 | +0.72% | 54917 | 4634.19 | 1.37% | | 002364 | 中恒电气 | 26.71 | 168.95 | +0.19 | +0.72% | 433092 | 114781.4 | 7.76% | | 301198 | 喜悦智行 | 11.33 | -68.43 | +0.08 | +0.71% | 39553 | 4505.736 | 2.54% | | 603607 | 京华激光 | 24.08 | 38.28 | +0.17 | +0.71% | 38884 | 9370.251 | 2.18% | | 603789 | *ST星农 | 5.69 | -9.24 | +0.04 | +0.71% | 49764 | 2823.059 | 1.91% | | 601789 | 宁波建工 | 5.70 | 21.02 | +0.04 | +0.71% | 600714 | 34160.46 | 5.53% | | 300796 | 贝斯美 | 9.98 | -245.04 | +0.07 | +0.71% | 53718 | 5362.533 | 1.49% | | 300998 | 宁波方正 | 24.29 | -292.69 | +0.17 | +0.70% | 18255 | 4403.824 | 1.70% | | 301469 | 恒达新材 | 27.40 | 38.62 | +0.19 | +0.70% | 7383 | 2026.153 | 1.60% | | 301193 | 家联科技 | 18.79 | -52.87 | +0.13 | +0.70% | 18696 | 3537.651 | 1.36% | | 002633 | 申科股份 | 15.94 | 679.36 | +0.11 | +0.69% | 17093 | 2721.683 | 1.14% | | 605166 | 聚合顺 | 11.62 | 14.17 | +0.08 | +0.69% | 73405 | 8583.071 | 2.33% | | 688565 | 力源科技 | 10.17 | 106.35 | +0.07 | +0.69% | 27954.69 | 2838.873 | 1.87% | | 688616 | 西力科技 | 13.09 | 21.94 | +0.09 | +0.69% | 23650.79 | 3088.735 | 1.32% | | 600572 | 康恩贝 | 4.42 | 18.79 | +0.03 | +0.68% | 253332 | 11187.91 | 1.01% | | 300439 | 美康生物 | 10.36 | 29.20 | +0.07 | +0.68% | 38363 | 3970.649 | 1.31% | | 600814 | 杭州解百 | 7.47 | 27.27 | +0.05 | +0.67% | 37198 | 2775.112 | 0.51% | | 603282 | 亚光股份 | 18.01 | 24.09 | +0.12 | +0.67% | 12998 | 2350.501 | 2.03% | | 920690 | 捷众科技 | 33.10 | 33.39 | +0.22 | +0.67% | 15349 | 5056.183 | 3.56% | | 920056 | 能之光 | 27.24 | -- | +0.18 | +0.67% | 15219 | 4136.93 | 4.97% | | 603168 | 莎普爱思 | 7.70 | -37.66 | +0.05 | +0.65% | 70314 | 5406.365 | 2.18% | | 301065 | 本立科技 | 23.13 | 36.20 | +0.15 | +0.65% | 13861 | 3187.225 | 1.61% | | 300306 | 远方信息 | 12.52 | 37.25 | +0.08 | +0.64% | 32843 | 4087.779 | 2.08% | | 301616 | 浙江华业 | 52.25 | 43.58 | +0.33 | +0.64% | 9339 | 4899.593 | 4.67% | | 600216 | 浙江医药 | 14.55 | 9.21 | +0.09 | +0.62% | 122693 | 17822.82 | 1.28% | | 300880 | 迦南智能 | 19.83 | 27.56 | +0.12 | +0.61% | 27978 | 5549.42 | 1.43% | | 003030 | 祖名股份 | 18.49 | -86.54 | +0.11 | +0.60% | 13373 | 2481.46 | 1.68% | | 920855 | 浙江大农 | 20.30 | 33.26 | +0.12 | +0.59% | 8613 | 1755.421 | 1.28% | | 603661 | 恒林股份 | 32.16 | 19.93 | +0.19 | +0.59% | 9119 | 2924.433 | 0.66% | | 605179 | 一鸣食品 | 20.58 | 237.86 | +0.12 | +0.59% | 49896 | 10347.94 | 1.24% | | 920101 | 志高机械 | 45.19 | 34.43 | +0.26 | +0.58% | 5385 | 2427.605 | 2.64% | | 300412 | 迦南科技 | 5.22 | 82.03 | +0.03 | +0.58% | 142619 | 7428.203 | 3.05% | | 600491 | 龙元建设 | 3.51 | -13.77 | +0.02 | +0.57% | 265175 | 9264.275 | 1.73% | | 600526 | 菲达环保 | 5.28 | 18.68 | +0.03 | +0.57% | 138625 | 7309.405 | 1.92% | | 603908 | 牧高笛 | 24.96 | 44.96 | +0.14 | +0.56% | 25184 | 6327.442 | 2.70% | | 002489 | 浙江永强 | 3.74 | 17.39 | +0.02 | +0.54% | 330834 | 12427.13 | 1.73% | | 603373 | 安邦护卫 | 46.80 | 38.95 | +0.25 | +0.54% | 10018 | 4692.589 | 2.21% | | 688777 | 中控技术 | 58.09 | 48.15 | +0.31 | +0.54% | 412351.9 | 236279.9 | 5.26% | | 002508 | 老板电器 | 19.02 | 11.75 | +0.10 | +0.53% | 69272 | 13162.88 | 0.74% | | 600798 | 宁波海运 | 3.90 | 3696.02 | +0.02 | +0.52% | 458412 | 17879.75 | 3.80% | | 920608 | 丰安股份 | 23.55 | 41.79 | +0.12 | +0.51% | 7537 | 1786.258 | 1.84% | | 301255 | 通力科技 | 33.37 | 120.67 | +0.17 | +0.51% | 37368 | 12603.27 | 9.81% | | 000705 | 浙江震元 | 9.83 | 69.19 | +0.05 | +0.51% | 110892 | 10870.35 | 3.93% | | 002032 | 苏泊尔 | 47.73 | 17.05 | +0.24 | +0.51% | 17648 | 8397.232 | 0.22% | | 002154 | 报喜鸟 | 4.11 | 17.23 | +0.02 | +0.49% | 498143 | 20461.22 | 4.22% | | 300784 | 利安科技 | 53.69 | 45.64 | +0.26 | +0.49% | 5677 | 3044.881 | 3.35% | | 000607 | 华媒控股 | 4.24 | -51.76 | +0.02 | +0.47% | 146468 | 6229.937 | 1.65% | | 601108 | 财通证券 | 8.55 | 15.91 | +0.04 | +0.47% | 482317 | 41254.8 | 1.04% | | 300710 | 万隆光电 | 19.33 | -8.66 | +0.09 | +0.47% | 29533 | 5702.361 | 3.96% | | 300702 | 天宇股份 | 25.80 | 58.97 | +0.12 | +0.47% | 21963 | 5665.155 | 1.04% | | 920974 | 凯大催化 | 8.71 | 63.68 | +0.04 | +0.46% | 27437 | 2383.696 | 2.13% | | 600208 | 衢州发展 | 4.43 | -145.46 | +0.02 | +0.45% | 881222 | 39273.03 | 1.04% | | 002860 | 星帅尔 | 13.44 | 27.94 | +0.06 | +0.45% | 164777 | 22447.75 | 4.71% | | 603303 | 得邦照明 | 13.53 | 20.66 | +0.06 | +0.45% | 18090 | 2436.771 | 0.38% | | 603311 | 金海高科 | 11.32 | 29.79 | +0.05 | +0.44% | 34751 | 3938.488 | 1.47% | | 605116 | 奥锐特 | 22.80 | 23.09 | +0.10 | +0.44% | 14568 | 3307.428 | 0.36% | | 605007 | 五洲特纸 | 11.64 | 22.08 | +0.05 | +0.43% | 20968 | 2442.328 | 0.52% | | 301055 | 张小泉 | 20.96 | 81.17 | +0.09 | +0.43% | 13885 | 2910.356 | 0.89% | | 603948 | 建业股份 | 25.88 | 21.26 | +0.11 | +0.43% | 42925 | 11096.25 | 2.64% | | 301053 | 远信工业 | 37.74 | 80.75 | +0.16 | +0.43% | 17000 | 6452.348 | 2.19% | | 600114 | 东睦股份 | 33.04 | 44.54 | +0.14 | +0.43% | 266519 | 89950.54 | 4.32% | | 920527 | 夜光明 | 19.03 | 49.15 | +0.08 | +0.42% | 8247 | 1584.479 | 2.27% | | 002103 | 广博股份 | 9.56 | 32.89 | +0.04 | +0.42% | 60897 | 5817.707 | 1.60% | | 603677 | 奇精机械 | 19.16 | 55.62 | +0.08 | +0.42% | 19901 | 3816.311 | 1.03% | | 000967 | 盈峰环境 | 7.19 | 44.20 | +0.03 | +0.42% | 327627 | 23619.65 | 1.04% | | 301097 | 天益医疗 | 43.51 | -434.57 | +0.18 | +0.42% | 3892 | 1689.913 | 2.12% | | 002415 | 海康威视 | 33.91 | 24.72 | +0.14 | +0.41% | 1920925 | 652974.2 | 2.12% | | 002468 | 申通快递 | 17.59 | 25.49 | +0.07 | +0.40% | 158282 | 27866.56 | 1.08% | | 600032 | 浙江新能 | 7.56 | 44.14 | +0.03 | +0.40% | 80782 | 6084.611 | 0.34% | | 603811 | 诚意药业 | 12.65 | 17.50 | +0.05 | +0.40% | 75074 | 9525.769 | 2.29% | | 603578 | 三星新材 | 12.73 | -15.07 | +0.05 | +0.39% | 20725 | 2637.774 | 1.15% | | 000156 | 华数传媒 | 7.98 | 27.12 | +0.03 | +0.38% | 94569 | 7532.386 | 0.56% | | 301073 | 君亭酒店 | 21.28 | 234.15 | +0.08 | +0.38% | 60807 | 12967.56 | 3.41% | | 300351 | 永贵电器 | 18.70 | 67.38 | +0.07 | +0.38% | 162762 | 30279.09 | 6.22% | | 002712 | 思美传媒 | 5.40 | -62.98 | +0.02 | +0.37% | 105443 | 5680.486 | 1.95% | | 301353 | 普莱得 | 27.20 | 38.88 | +0.10 | +0.37% | 13758 | 3754.866 | 4.32% | | 688092 | 爱科科技 | 25.10 | 40.68 | +0.09 | +0.36% | 13926.9 | 3487.025 | 1.68% | | 920395 | 朗鸿科技 | 14.01 | 32.83 | +0.05 | +0.36% | 9921 | 1400.332 | 0.96% | | 603980 | 吉华集团 | 5.63 | 51.70 | +0.02 | +0.36% | 178225 | 10057.37 | 2.63% | | 603079 | 圣达生物 | 16.95 | 63.15 | +0.06 | +0.36% | 17581 | 2978.763 | 1.03% | | 002124 | 天邦食品 | 2.90 | 6.65 | +0.01 | +0.35% | 413259 | 11990.25 | 2.10% | | 605018 | 长华集团 | 11.65 | 64.35 | +0.04 | +0.34% | 32042 | 3746.334 | 0.68% | | 603605 | 珀莱雅 | 80.36 | 19.30 | +0.27 | +0.34% | 48936 | 39289.66 | 1.24% | | 600927 | 永安期货 | 15.02 | 49.96 | +0.05 | +0.33% | 56550 | 8512.152 | 0.39% | | 920685 | 新芝生物 | 15.24 | 34.49 | +0.05 | +0.33% | 11143 | 1714.064 | 2.03% | | 002021 | 中捷资源 | 3.10 | 274.60 | +0.01 | +0.32% | 960406 | 29554.52 | 8.03% | | 603048 | 浙江黎明 | 20.11 | 51.68 | +0.06 | +0.30% | 31770 | 6417.691 | 2.16% | | 300994 | 久祺股份 | 17.69 | 26.81 | +0.05 | +0.28% | 31627 | 5611.862 | 2.71% | | 601599 | 浙文影业 | 3.57 | 36.04 | +0.01 | +0.28% | 185968 | 6650.693 | 1.60% | | 601878 | 浙商证券 | 11.66 | 23.22 | +0.03 | +0.26% | 545117 | 63722.97 | 1.19% | | 002615 | 哈尔斯 | 8.03 | 15.02 | +0.02 | +0.25% | 82951 | 6677.245 | 2.71% | | 603338 | 浙江鼎力 | 53.70 | 14.65 | +0.13 | +0.24% | 90980 | 49070.72 | 1.80% | | 603897 | 长城科技 | 26.48 | 21.20 | +0.06 | +0.23% | 58362 | 15525.74 | 2.83% | | 002344 | 海宁皮城 | 4.47 | 75.59 | +0.01 | +0.22% | 169465 | 7623.352 | 1.32% | | 603310 | 巍华新材 | 17.88 | 38.55 | +0.04 | +0.22% | 19717 | 3525.306 | 1.07% | | 002224 | 三力士 | 4.49 | 99.68 | +0.01 | +0.22% | 148692 | 6695.838 | 1.84% | | 300746 | 汉嘉设计 | 13.69 | -7.39 | +0.03 | +0.22% | 30028 | 4109.674 | 1.36% | | 600865 | 百大集团 | 9.22 | 25.08 | +0.02 | +0.22% | 44221 | 4099.535 | 1.18% | | 003041 | 真爱美家 | 23.54 | 14.18 | +0.05 | +0.21% | 21114 | 4988.42 | 1.54% | | 301077 | 星华新材 | 28.88 | 30.37 | +0.06 | +0.21% | 49778 | 14320.26 | 5.22% | | 002064 | 华峰化学 | 9.65 | 28.42 | +0.02 | +0.21% | 562202 | 53377.5 | 1.14% | | 301203 | 国泰环保 | 34.64 | 21.75 | +0.07 | +0.20% | 10582 | 3696.851 | 2.41% | | 603178 | 圣龙股份 | 20.38 | -104.29 | +0.04 | +0.20% | 62686 | 12820.46 | 2.65% | | 300817 | 双飞集团 | 20.78 | 69.78 | +0.04 | +0.19% | 34122 | 7141.354 | 2.72% | | 300669 | 沪宁股份 | 31.70 | 285.71 | +0.06 | +0.19% | 13773 | 4447.158 | 0.75% | | 301068 | 大地海洋 | 26.81 | -589.18 | +0.05 | +0.19% | 9091 | 2473.408 | 0.90% | | 000909 | ST数源 | 5.55 | -13.12 | +0.01 | +0.18% | 14515 | 808.2055 | 0.33% | | 301279 | 金道科技 | 22.97 | 56.40 | +0.04 | +0.17% | 15079 | 3476.604 | 4.06% | | 603008 | 喜临门 | 17.48 | 18.28 | +0.03 | +0.17% | 56735 | 9897.493 | 1.53% | | 001225 | 和泰机电 | 47.55 | 66.32 | +0.08 | +0.17% | 11209 | 5362.65 | 5.33% | | 600704 | 物产中大 | 6.13 | 8.94 | +0.01 | +0.16% | 950827.1 | 58211.66 | 1.84% | | 300894 | 火星人 | 12.64 | -33.59 | +0.02 | +0.16% | 36908 | 4671.795 | 1.26% | | 605177 | 东亚药业 | 19.24 | -13.51 | +0.03 | +0.16% | 17460 | 3357.887 | 1.55% | | 920130 | 立方控股 | 26.83 | -32.00 | +0.04 | +0.15% | 10647 | 2873.175 | 1.88% | | 301535 | 浙江华远 | 20.34 | 69.73 | +0.03 | +0.15% | 36750 | 7515.027 | 5.76% | | 300307 | 慈星股份 | 7.10 | 53.55 | +0.01 | +0.14% | 102653 | 7291.256 | 1.31% | | 605066 | 天正电气 | 7.57 | 29.62 | +0.01 | +0.13% | 98034 | 7398.065 | 1.95% | | 301057 | 汇隆新材 | 23.84 | 74.14 | +0.03 | +0.13% | 21207 | 5100.508 | 2.57% | | 601921 | 浙版传媒 | 8.18 | 14.52 | +0.01 | +0.12% | 106341 | 8690.628 | 0.48% | | 605056 | 咸亨国际 | 16.99 | 28.80 | +0.02 | +0.12% | 68223 | 11548.63 | 1.68% | | 002326 | 永太科技 | 17.25 | -34.91 | +0.02 | +0.12% | 545993 | 93392.38 | 6.75% | | 600763 | 通策医疗 | 44.68 | 38.97 | +0.05 | +0.11% | 69061 | 30753.32 | 1.54% | | 603816 | 顾家家居 | 30.09 | 16.04 | +0.03 | +0.10% | 37385 | 11255.53 | 0.46% | | 600352 | 浙江龙盛 | 10.21 | 16.16 | +0.01 | +0.10% | 202940 | 20698.89 | 0.62% | | 603258 | 电魂网络 | 20.72 | -132.82 | +0.02 | +0.10% | 24568 | 5108.727 | 1.02% | | 301585 | 蓝宇股份 | 32.95 | 47.06 | +0.03 | +0.09% | 7333 | 2419.948 | 2.82% | | 300878 | 维康药业 | 22.30 | -14.30 | +0.02 | +0.09% | 33352 | 7534.446 | 2.31% | | 603379 | 三美股份 | 61.66 | 27.09 | +0.05 | +0.08% | 81792 | 50355.15 | 1.34% | | 301032 | 新柴股份 | 12.68 | 37.39 | +0.01 | +0.08% | 31555 | 4004.398 | 1.97% | | 603997 | 继峰股份 | 12.98 | -35.31 | +0.01 | +0.08% | 114785 | 14930.82 | 0.91% | | 002318 | 久立特材 | 26.35 | 15.38 | +0.02 | +0.08% | 222878 | 58865.16 | 2.33% | | 603165 | 荣晟环保 | 13.80 | 16.68 | +0.01 | +0.07% | 59965 | 8286.639 | 2.20% | | 300838 | 浙江力诺 | 14.60 | 677.38 | +0.01 | +0.07% | 21161 | 3079.881 | 2.08% | | 001356 | 富岭股份 | 14.84 | 49.45 | +0.01 | +0.07% | 51551 | 7650.619 | 4.12% | | 300743 | 天地数码 | 18.14 | 25.48 | +0.01 | +0.06% | 28923 | 5215.273 | 2.27% | | 001211 | 双枪科技 | 26.20 | 74.19 | +0.01 | +0.04% | 24177 | 6405.515 | 3.61% | | 002062 | 宏润建设 | 10.00 | 51.78 | 0.00 | 0.00% | 445337 | 44875.66 | 3.96% | | 002099 | 海翔药业 | 5.85 | -26.73 | 0.00 | 0.00% | 136709 | 8057.11 | 0.85% | | 002370 | 亚太药业 | -- | -- | -- | -- | -- | -- | -- | | 002648 | 卫星化学 | 19.75 | 9.84 | 0.00 | 0.00% | 519351 | 102637.8 | 1.54% | | 300626 | 华瑞股份 | 11.00 | -217.33 | 0.00 | 0.00% | 44371 | 4880.22 | 2.47% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 605138 | 盛泰集团 | 7.50 | 79.88 | 0.00 | 0.00% | 39051 | 2953.521 | 0.70% | | 301201 | 诚达药业 | 31.56 | -120.70 | 0.00 | 0.00% | 26868 | 8524.086 | 2.48% | | 603391 | 力聚热能 | 53.00 | 18.16 | 0.00 | 0.00% | 13363 | 7044.228 | 5.87% | | 600113 | 浙江东日 | 57.17 | 169.39 | -0.01 | -0.02% | 64936 | 36955.36 | 1.58% | | 603266 | 天龙股份 | 24.81 | 45.37 | -0.01 | -0.04% | 61359 | 15222.77 | 3.09% | | 002718 | 友邦吊顶 | 24.38 | -41.85 | -0.01 | -0.04% | 33763 | 8301.862 | 5.98% | | 688075 | 安旭生物 | 38.72 | 36.11 | -0.02 | -0.05% | 5706.1 | 2202.488 | 0.45% | | 300401 | 花园生物 | 14.28 | 23.61 | -0.01 | -0.07% | 86042 | 12276.28 | 1.61% | | 688606 | 奥泰生物 | 68.39 | 17.46 | -0.05 | -0.07% | 6790.619 | 4657.487 | 0.86% | | 605080 | 浙江自然 | 25.56 | 15.73 | -0.02 | -0.08% | 25351 | 6543.148 | 1.81% | | 603637 | 镇海股份 | 12.13 | 33.71 | -0.01 | -0.08% | 49780 | 6042.283 | 2.09% | | 001228 | 永泰运 | 24.07 | 31.26 | -0.02 | -0.08% | 10851 | 2612.087 | 1.36% | | 603085 | 天成自控 | 10.51 | -464.67 | -0.01 | -0.10% | 62330 | 6566.194 | 1.57% | | 001238 | 浙江正特 | 50.95 | 494.24 | -0.05 | -0.10% | 4271 | 2189.196 | 0.41% | | 002332 | 仙琚制药 | 9.85 | 26.64 | -0.01 | -0.10% | 162062 | 15985.25 | 1.65% | | 002095 | 生意宝 | 19.46 | -183.66 | -0.02 | -0.10% | 27652 | 5397.902 | 1.10% | | 603618 | 杭电股份 | 9.65 | 63.35 | -0.01 | -0.10% | 827162 | 78437.91 | 11.96% | | 603231 | 索宝蛋白 | 18.85 | 24.42 | -0.02 | -0.11% | 24508 | 4639.362 | 2.31% | | 600576 | 祥源文旅 | 7.52 | 44.37 | -0.01 | -0.13% | 85645 | 6459.882 | 1.30% | | 300729 | 乐歌股份 | 14.91 | 16.72 | -0.02 | -0.13% | 50701 | 7587.055 | 1.59% | | 603538 | 美诺华 | 22.10 | 50.13 | -0.03 | -0.14% | 85894 | 19021.38 | 3.99% | | 001256 | 炜冈科技 | 22.06 | 37.84 | -0.03 | -0.14% | 22529 | 5042.946 | 5.50% | | 301295 | 美硕科技 | 28.60 | 117.43 | -0.04 | -0.14% | 12284 | 3517.527 | 4.18% | | 301390 | 经纬股份 | 34.85 | 60.86 | -0.05 | -0.14% | 7770 | 2719.079 | 2.67% | | 603120 | 肯特催化 | 41.05 | 39.98 | -0.06 | -0.15% | 8568 | 3526.424 | 3.87% | | 920118 | 太湖远大 | 26.51 | 29.25 | -0.04 | -0.15% | 6413 | 1705.517 | 2.08% | | 002206 | 海利得 | 6.29 | 14.14 | -0.01 | -0.16% | 293987 | 18500.54 | 3.40% | | 002520 | 日发精机 | 6.12 | -5.26 | -0.01 | -0.16% | 256036 | 15753.39 | 3.57% | | 300025 | 华星创业 | 6.05 | -37.52 | -0.01 | -0.17% | 137119 | 8295.902 | 2.71% | | 603289 | 泰瑞机器 | 10.85 | 33.78 | -0.02 | -0.18% | 76764 | 8306.056 | 2.62% | | 603611 | 诺力股份 | 24.46 | 13.48 | -0.05 | -0.20% | 44806 | 11029.47 | 1.74% | | 300144 | 宋城演艺 | 8.48 | 24.77 | -0.02 | -0.24% | 354342 | 30130.77 | 1.50% | | 688767 | 博拓生物 | 41.86 | 56.96 | -0.10 | -0.24% | 12079.69 | 5024.32 | 0.81% | | 300550 | 和仁科技 | 12.06 | 63.19 | -0.03 | -0.25% | 25585 | 3087.531 | 0.98% | | 603901 | 永创智能 | 11.42 | 194.08 | -0.03 | -0.26% | 182543 | 21024.56 | 3.80% | | 603926 | 铁流股份 | 17.66 | 43.72 | -0.05 | -0.28% | 40568 | 7245.822 | 1.76% | | 688255 | 凯尔达 | 38.82 | 422.43 | -0.11 | -0.28% | 31863 | 12558.91 | 2.90% | | 920682 | 球冠电缆 | 10.09 | 25.73 | -0.03 | -0.30% | 50702 | 5158.399 | 2.69% | | 301096 | 百诚医药 | 57.80 | -34.34 | -0.19 | -0.33% | 27921 | 16279.67 | 3.37% | | 002915 | 中欣氟材 | 26.58 | -55.11 | -0.09 | -0.34% | 202120 | 54177.15 | 7.02% | | 603500 | 祥和实业 | 11.72 | 36.45 | -0.04 | -0.34% | 74094 | 8658.383 | 2.23% | | 301359 | 东南电子 | 20.13 | 53.71 | -0.07 | -0.35% | 15386 | 3107.955 | 4.29% | | 603331 | 百达精工 | 11.21 | 104.25 | -0.04 | -0.36% | 56171 | 6307.842 | 2.78% | | 300349 | 金卡智能 | 13.09 | 19.75 | -0.05 | -0.38% | 169049 | 22080.15 | 4.56% | | 603229 | 奥翔药业 | 10.17 | 43.02 | -0.04 | -0.39% | 55108 | 5619.773 | 0.66% | | 688270 | 臻镭科技 | 67.73 | 194.50 | -0.27 | -0.40% | 113038.9 | 76082.66 | 5.28% | | 300027 | 华谊兄弟 | 2.50 | -18.07 | -0.01 | -0.40% | 610094 | 15324.35 | 2.46% | | 600235 | 民丰特纸 | 7.15 | 65.00 | -0.03 | -0.42% | 138426 | 9942.905 | 3.94% | | 601882 | 海天精工 | 21.20 | 23.73 | -0.09 | -0.42% | 46104 | 9838.604 | 0.88% | | 603033 | 三维股份 | 11.63 | -53.19 | -0.05 | -0.43% | 35434 | 4138.648 | 0.35% | | 002730 | 电光科技 | 16.13 | 62.70 | -0.07 | -0.43% | 54700 | 8852.822 | 1.58% | | 001278 | 一彬科技 | 18.43 | -69.02 | -0.08 | -0.43% | 21401 | 3963.087 | 4.23% | | 688701 | 卓锦股份 | 9.03 | -15.63 | -0.04 | -0.44% | 28847.11 | 2624.624 | 2.15% | | 600366 | 宁波韵升 | 15.31 | 102.36 | -0.07 | -0.46% | 967748 | 148606.7 | 9.10% | | 300645 | 正元智慧 | 17.49 | 1344.21 | -0.08 | -0.46% | 34762 | 6100.284 | 2.50% | | 605060 | 联德股份 | 27.98 | 33.85 | -0.13 | -0.46% | 24618 | 6881.833 | 1.03% | | 603093 | 南华期货 | 21.03 | 27.95 | -0.10 | -0.47% | 61200 | 12943.19 | 1.00% | | 300488 | 恒锋工具 | 36.11 | 44.37 | -0.19 | -0.52% | 20511 | 7453.977 | 1.42% | | 600415 | 小商品城 | 18.12 | 29.96 | -0.10 | -0.55% | 492845 | 90102.22 | 0.90% | | 000980 | 众泰汽车 | 3.60 | -20.40 | -0.02 | -0.55% | 2112781 | 75686.92 | 4.20% | | 920679 | 前进科技 | 22.97 | 102.99 | -0.13 | -0.56% | 8080 | 1864.633 | 3.09% | | 001335 | 信凯科技 | 38.42 | 30.08 | -0.22 | -0.57% | 6794 | 2624.045 | 2.96% | | 600152 | 维科技术 | 6.86 | -59.96 | -0.04 | -0.58% | 257389 | 17921.11 | 4.86% | | 300078 | 思创医惠 | 3.40 | -11.50 | -0.02 | -0.58% | 203548 | 6946.049 | 1.83% | | 300411 | 金盾股份 | 13.27 | 396.72 | -0.08 | -0.60% | 122607 | 16279.9 | 3.97% | | 300441 | 鲍斯股份 | 8.29 | 6.99 | -0.05 | -0.60% | 63748 | 5297.276 | 1.02% | | 603701 | 德宏股份 | 19.77 | 127.70 | -0.12 | -0.60% | 24000 | 4766.034 | 0.92% | | 301539 | 宏鑫科技 | 18.92 | 46.34 | -0.12 | -0.63% | 21548 | 4097.13 | 2.87% | | 688298 | 东方生物 | 25.89 | -9.66 | -0.17 | -0.65% | 18720.83 | 4868.439 | 0.93% | | 002048 | 宁波华翔 | 39.26 | 719.33 | -0.26 | -0.66% | 249028 | 97813.8 | 3.51% | | 002931 | 锋龙股份 | 15.27 | 173.36 | -0.11 | -0.72% | 33816 | 5202.344 | 1.69% | | 603685 | 晨丰科技 | 17.60 | 227.17 | -0.13 | -0.73% | 29214 | 5153.105 | 1.65% | | 688571 | 杭华股份 | 7.95 | 26.84 | -0.06 | -0.75% | 30716.18 | 2449.772 | 0.72% | | 603505 | 金石资源 | 19.09 | 74.54 | -0.15 | -0.78% | 137309 | 26279.02 | 1.63% | | 300032 | 金龙机电 | 5.06 | -55.51 | -0.04 | -0.78% | 371178 | 18837.37 | 4.62% | | 600120 | 浙江东方 | 6.32 | 18.05 | -0.05 | -0.78% | 591655 | 37462.29 | 1.73% | | 001333 | 光华股份 | 23.94 | 23.13 | -0.19 | -0.79% | 25599 | 6112.337 | 5.82% | | 002849 | 威星智能 | 15.04 | 71.62 | -0.12 | -0.79% | 76483 | 11509.25 | 3.95% | | 002122 | 汇洲智能 | 3.75 | -18.33 | -0.03 | -0.79% | 593166 | 22408.56 | 2.98% | | 300604 | 长川科技 | 94.75 | 89.08 | -0.79 | -0.83% | 645976 | 618512.8 | 13.30% | | 300426 | 华智数媒 | 9.55 | -81.86 | -0.08 | -0.83% | 45114 | 4328.428 | 1.13% | | 301275 | 汉朔科技 | 54.86 | 42.00 | -0.47 | -0.85% | 13672 | 7502.317 | 4.05% | | 300283 | 温州宏丰 | 6.89 | -45.74 | -0.06 | -0.86% | 170414 | 11699.37 | 4.64% | | 688611 | 杭州柯林 | 39.80 | 103.78 | -0.35 | -0.87% | 16662.11 | 6665.04 | 1.09% | | 688360 | 德马科技 | 23.59 | 69.36 | -0.21 | -0.88% | 95756.37 | 22886.46 | 3.80% | | 688310 | 迈得医疗 | 19.00 | -132.61 | -0.17 | -0.89% | 21504.5 | 4110.309 | 1.29% | | 301066 | 万事利 | 15.47 | 121.04 | -0.14 | -0.90% | 51972 | 8115.097 | 2.75% | | 601137 | 博威合金 | 26.17 | 15.45 | -0.24 | -0.91% | 337533 | 88692.45 | 4.11% | | 300897 | 山科智能 | 30.91 | 70.59 | -0.29 | -0.93% | 25590 | 7904.097 | 2.93% | | 002703 | 浙江世宝 | 13.79 | 64.72 | -0.13 | -0.93% | 335318 | 46687.75 | 5.72% | | 603095 | 越剑智能 | 15.78 | 34.37 | -0.15 | -0.94% | 35819 | 5689.843 | 1.39% | | 603105 | 芯能科技 | 9.46 | 24.28 | -0.09 | -0.94% | 139625 | 13222.64 | 2.79% | | 002444 | 巨星科技 | 29.38 | 14.73 | -0.28 | -0.94% | 169727 | 50001.89 | 1.48% | | 603091 | 众鑫股份 | 72.00 | 24.24 | -0.70 | -0.96% | 10043 | 7378.521 | 3.26% | | 300558 | 贝达药业 | 67.86 | 89.64 | -0.66 | -0.96% | 85238 | 58856.35 | 2.03% | | 920249 | 利尔达 | 14.99 | -112.61 | -0.15 | -0.99% | 48076 | 7238.574 | 3.86% | | 003025 | 思进智能 | 13.93 | 29.71 | -0.14 | -1.00% | 35438 | 4961.129 | 1.57% | | 300461 | 田中精机 | 18.73 | -19.32 | -0.19 | -1.00% | 24184 | 4540.584 | 2.12% | | 600986 | 浙文互联 | 7.87 | 56.48 | -0.08 | -1.01% | 383452 | 30147.36 | 2.58% | | 301218 | 华是科技 | 20.46 | 257.69 | -0.21 | -1.02% | 23456 | 4814.065 | 3.35% | | 001270 | *ST铖昌 | 43.84 | 181.45 | -0.45 | -1.02% | 23721 | 10400.04 | 1.17% | | 601177 | 杭齿前进 | 18.35 | 29.53 | -0.19 | -1.02% | 74442 | 13745.87 | 1.86% | | 605228 | 神通科技 | 17.36 | 4060.67 | -0.18 | -1.03% | 49275 | 8624.71 | 1.15% | | 603045 | 福达合金 | 20.15 | 80.36 | -0.21 | -1.03% | 58024 | 11707.56 | 4.28% | | 002001 | 新和成 | 24.80 | 10.49 | -0.26 | -1.04% | 318338 | 79128.03 | 1.05% | | 002574 | 明牌珠宝 | 5.71 | -40.85 | -0.06 | -1.04% | 104415 | 5974.166 | 1.98% | | 603088 | 宁波精达 | 11.32 | 40.04 | -0.12 | -1.05% | 173103 | 19751.7 | 3.95% | | 002418 | 康盛股份 | 4.67 | -58.68 | -0.05 | -1.06% | 852804 | 39971.26 | 7.50% | | 300582 | 英飞特 | 16.62 | -72.75 | -0.18 | -1.07% | 100669 | 16622.84 | 4.54% | | 000963 | 华东医药 | 41.29 | 19.95 | -0.45 | -1.08% | 145109 | 60797.72 | 0.83% | | 000739 | 普洛药业 | 16.11 | 19.25 | -0.18 | -1.10% | 90633 | 14632.24 | 0.78% | | 301399 | 英特科技 | 19.53 | 75.90 | -0.22 | -1.11% | 21634 | 4254.344 | 3.96% | | 000925 | 众合科技 | 7.94 | 115.94 | -0.09 | -1.12% | 146900 | 11715.8 | 2.18% | | 688623 | 双元科技 | 67.81 | 55.48 | -0.77 | -1.12% | 2423.52 | 1645.232 | 1.27% | | 600521 | 华海药业 | 20.77 | 39.87 | -0.24 | -1.14% | 301091 | 63409.32 | 2.01% | | 300643 | 万通智控 | 22.50 | 32.96 | -0.26 | -1.14% | 39084 | 8834.755 | 1.69% | | 002664 | 信质集团 | 29.94 | -490.20 | -0.36 | -1.19% | 100956 | 30828.08 | 2.51% | | 603004 | 鼎龙科技 | 23.98 | 31.71 | -0.30 | -1.24% | 35037 | 8435.99 | 5.95% | | 301252 | 同星科技 | 28.68 | 40.45 | -0.36 | -1.24% | 29907 | 8659.776 | 6.32% | | 605580 | 恒盛能源 | 28.40 | 51.79 | -0.36 | -1.25% | 53198 | 15281.26 | 1.90% | | 000795 | 英洛华 | 10.99 | 50.16 | -0.14 | -1.26% | 325105 | 35940.56 | 2.87% | | 301567 | 贝隆精密 | 41.23 | 96.33 | -0.53 | -1.27% | 9440 | 3902.788 | 4.44% | | 002388 | ST新亚 | 5.23 | -11.15 | -0.07 | -1.32% | 108985 | 5756.43 | 2.15% | | 688109 | 品茗科技 | 115.00 | 167.06 | -1.57 | -1.35% | 47874.75 | 53117.29 | 6.07% | | 300853 | 申昊科技 | 23.37 | -14.31 | -0.32 | -1.35% | 36511 | 8663.105 | 3.31% | | 002756 | 永兴材料 | 39.70 | 31.67 | -0.56 | -1.39% | 179289 | 71210.94 | 4.61% | | 603520 | 司太立 | 11.28 | -115.38 | -0.16 | -1.40% | 109194 | 12454.74 | 2.49% | | 002534 | 西子洁能 | 17.55 | 59.79 | -0.25 | -1.40% | 337532 | 60018.78 | 4.09% | | 603298 | 杭叉集团 | 27.83 | 17.06 | -0.40 | -1.42% | 99099 | 27880.47 | 0.76% | | 301082 | 久盛电气 | 20.07 | -113.72 | -0.29 | -1.42% | 280055 | 55315.87 | 13.38% | | 603119 | 浙江荣泰 | 104.00 | 149.70 | -1.51 | -1.43% | 147361 | 156243.1 | 7.23% | | 688296 | 和达科技 | 14.43 | -84.02 | -0.21 | -1.43% | 20669.89 | 2997.339 | 1.92% | | 002244 | 滨江集团 | 12.20 | 11.74 | -0.18 | -1.45% | 262374 | 32194.54 | 0.98% | | 002389 | 航天彩虹 | 22.52 | 1023.31 | -0.34 | -1.49% | 218013 | 49483.56 | 2.21% | | 300478 | 杭州高新 | 24.69 | -139.29 | -0.38 | -1.52% | 81974 | 20738.72 | 6.66% | | 301556 | 托普云农 | 94.79 | 62.87 | -1.46 | -1.52% | 9902 | 9449.915 | 5.12% | | 603195 | 公牛集团 | 45.15 | 19.95 | -0.70 | -1.53% | 45636 | 20575.4 | 0.25% | | 003036 | 泰坦股份 | 17.10 | 59.24 | -0.27 | -1.55% | 35897 | 6184.064 | 1.66% | | 603194 | 中力股份 | 42.91 | 19.83 | -0.69 | -1.58% | 32974 | 14240.65 | 6.41% | | 002263 | 大东南 | 3.65 | 164.85 | -0.06 | -1.62% | 719750 | 26459.23 | 3.83% | | 002403 | 爱仕达 | 14.59 | 231.99 | -0.24 | -1.62% | 65863 | 9715.331 | 2.22% | | 603320 | 迪贝电气 | 20.62 | 43.02 | -0.34 | -1.62% | 51079 | 10597.35 | 3.42% | | 603216 | 梦天家居 | 18.01 | 55.99 | -0.30 | -1.64% | 63064 | 11557.02 | 2.83% | | 603557 | ST起步 | 2.34 | -11.89 | -0.04 | -1.68% | 131411 | 3105.789 | 2.11% | | 300792 | 壹网壹创 | 33.66 | 99.83 | -0.58 | -1.69% | 113396 | 38220.48 | 5.34% | | 301607 | 富特科技 | 37.89 | 56.94 | -0.66 | -1.71% | 48300 | 18301.66 | 4.46% | | 600571 | 信雅达 | 16.63 | 99.59 | -0.29 | -1.71% | 105839 | 17651.16 | 2.31% | | 002044 | 美年健康 | 5.11 | 72.30 | -0.09 | -1.73% | 701534 | 36029.08 | 1.81% | | 603271 | 永杰新材 | 40.56 | 23.35 | -0.72 | -1.74% | 31716 | 12929.22 | 8.06% | | 603931 | 格林达 | 29.54 | 45.35 | -0.53 | -1.76% | 66230 | 19391.48 | 3.32% | | 301398 | 星源卓镁 | 50.10 | 75.10 | -0.90 | -1.76% | 24843 | 12580.31 | 7.42% | | 300879 | 大叶股份 | 34.46 | 37.07 | -0.62 | -1.77% | 34966 | 12155.65 | 1.74% | | 603726 | 朗迪集团 | 26.07 | 29.00 | -0.47 | -1.77% | 223938 | 60593.61 | 12.12% | | 001358 | 兴欣新材 | 31.48 | 54.00 | -0.57 | -1.78% | 12367 | 3893.718 | 2.43% | | 002056 | 横店东磁 | 20.38 | 15.01 | -0.37 | -1.78% | 475132 | 97898.3 | 2.92% | | 002006 | 精工科技 | 21.92 | 70.24 | -0.40 | -1.79% | 229527 | 50746.31 | 4.42% | | 002196 | 方正电机 | 9.83 | -133.96 | -0.18 | -1.80% | 274076 | 27234.29 | 5.61% | | 300666 | 江丰电子 | 99.98 | 53.91 | -1.85 | -1.82% | 243424 | 238845.2 | 11.01% | | 605378 | 野马电池 | 28.06 | 63.68 | -0.52 | -1.82% | 116209 | 33049.88 | 4.45% | | 002590 | 万安科技 | 14.99 | 37.16 | -0.28 | -1.83% | 163926 | 24865.55 | 3.31% | | 300459 | 汤姆猫 | 4.80 | -17.53 | -0.09 | -1.84% | 1003804 | 48415.33 | 3.05% | | 603806 | 福斯特 | 15.97 | 47.62 | -0.30 | -1.84% | 237025 | 37790.32 | 0.91% | | 300133 | 华策影视 | 7.88 | 51.73 | -0.15 | -1.87% | 835319.1 | 66153.09 | 5.15% | | 002897 | 意华股份 | 47.80 | 82.52 | -0.91 | -1.87% | 82846 | 39893.05 | 4.54% | | 001380 | 华纬科技 | 27.77 | 27.64 | -0.55 | -1.94% | 39765 | 11033.09 | 4.52% | | 002126 | 银轮股份 | 40.00 | 41.06 | -0.80 | -1.96% | 327116 | 135126.2 | 4.13% | | 301157 | 华塑科技 | 48.45 | 89.96 | -0.97 | -1.96% | 9539 | 4655.237 | 4.62% | | 002801 | 微光股份 | 35.41 | 34.15 | -0.71 | -1.97% | 34018 | 12212.45 | 2.94% | | 002164 | 宁波东力 | 14.32 | 138.04 | -0.30 | -2.05% | 359670 | 52797.32 | 7.50% | | 300113 | 顺网科技 | 25.19 | 54.16 | -0.53 | -2.06% | 202060 | 51432.4 | 3.90% | | 600633 | 浙数文化 | 14.20 | 24.28 | -0.30 | -2.07% | 276053 | 39426.74 | 2.18% | | 688475 | 萤石网络 | 35.23 | 52.87 | -0.75 | -2.08% | 80515.26 | 28432.01 | 1.97% | | 603260 | 合盛硅业 | 49.56 | 160.37 | -1.07 | -2.11% | 45636 | 22751.99 | 0.39% | | 301008 | 宏昌科技 | 41.95 | 145.10 | -0.91 | -2.12% | 74038 | 31475.49 | 6.39% | | 603867 | 新化股份 | 32.60 | 27.59 | -0.71 | -2.13% | 37347 | 12250.22 | 1.94% | | 300920 | 润阳科技 | 43.89 | 214.05 | -0.96 | -2.14% | 17709 | 7808.554 | 3.20% | | 603583 | 捷昌驱动 | 42.14 | 44.27 | -0.93 | -2.16% | 112122 | 48410.59 | 2.93% | | 300839 | 博汇股份 | 13.50 | -15.28 | -0.30 | -2.17% | 50568 | 6870.945 | 1.75% | | 603239 | 浙江仙通 | 20.24 | 29.25 | -0.46 | -2.22% | 155848 | 32492.8 | 5.76% | | 603305 | 旭升集团 | 17.39 | 48.33 | -0.40 | -2.25% | 470613 | 84022.15 | 4.81% | | 300347 | 泰格医药 | 55.62 | 161.99 | -1.29 | -2.27% | 110371 | 61900.03 | 1.95% | | 600160 | 巨化股份 | 40.59 | 34.46 | -0.95 | -2.29% | 430073 | 175610.6 | 1.59% | | 600130 | *ST波导 | 3.83 | 924.77 | -0.09 | -2.30% | 135925 | 5243.826 | 1.81% | | 300727 | 润禾材料 | 38.45 | 61.57 | -0.91 | -2.31% | 41978 | 16289.29 | 2.59% | | 300566 | 激智科技 | 18.78 | 27.21 | -0.45 | -2.34% | 90613 | 17094.55 | 3.97% | | 603757 | 大元泵业 | 45.65 | 39.41 | -1.10 | -2.35% | 74432 | 34442.13 | 3.99% | | 920770 | 艾能聚 | 19.47 | 64.47 | -0.47 | -2.36% | 33719 | 6651.807 | 4.12% | | 300244 | 迪安诊断 | 16.01 | -23.89 | -0.39 | -2.38% | 105909 | 17067.1 | 2.11% | | 600776 | 东方通信 | 12.70 | 82.00 | -0.31 | -2.38% | 191412 | 24423.31 | 2.00% | | 600933 | 爱柯迪 | 21.88 | 20.29 | -0.54 | -2.41% | 179947 | 39846.45 | 1.84% | | 002067 | 景兴纸业 | 6.44 | 116.46 | -0.16 | -2.42% | 2537691 | 166049.4 | 19.76% | | 603219 | 富佳股份 | 18.37 | 69.02 | -0.46 | -2.44% | 82930 | 15376.55 | 1.48% | | 688307 | 中润光学 | 35.30 | 58.43 | -0.89 | -2.46% | 38600.13 | 13690.38 | 6.55% | | 003026 | 中晶科技 | 36.88 | 125.92 | -0.94 | -2.49% | 44944 | 16642.07 | 4.70% | | 300329 | 海伦钢琴 | 13.60 | -32.79 | -0.35 | -2.51% | 63387 | 8682.147 | 2.51% | | 605277 | 新亚电子 | 24.84 | 45.51 | -0.64 | -2.51% | 169619 | 42253.69 | 5.33% | | 603665 | 康隆达 | 26.27 | -13.09 | -0.69 | -2.56% | 26419 | 7010.138 | 1.65% | | 002011 | 盾安环境 | 14.34 | 13.81 | -0.38 | -2.58% | 253364 | 36489.07 | 2.76% | | 300698 | 万马科技 | 46.36 | 148.63 | -1.23 | -2.58% | 78034 | 36743.16 | 6.58% | | 300893 | 松原安全 | 37.31 | 42.22 | -0.99 | -2.58% | 88452 | 33497.4 | 4.94% | | 603595 | 东尼电子 | 23.19 | 146.24 | -0.62 | -2.60% | 79332 | 18542.04 | 3.41% | | 301222 | 浙江恒威 | 31.73 | 30.63 | -0.85 | -2.61% | 29309 | 9344.228 | 3.67% | | 300718 | 长盛轴承 | 88.70 | 110.54 | -2.38 | -2.61% | 72744 | 65639.26 | 3.75% | | 300451 | 创业慧康 | 4.72 | -25.98 | -0.13 | -2.68% | 399695 | 18974.12 | 2.94% | | 300118 | 东方日升 | 10.50 | -3.80 | -0.29 | -2.69% | 309928 | 32929.53 | 3.34% | | 301448 | 开创电气 | 54.60 | 287.09 | -1.51 | -2.69% | 17638 | 9918.696 | 3.69% | | 002532 | 天山铝业 | 11.81 | 12.30 | -0.33 | -2.72% | 538165 | 63873.29 | 1.30% | | 300953 | 震裕科技 | 174.00 | 90.49 | -4.89 | -2.73% | 66014 | 116903.9 | 5.29% | | 603606 | 东方电缆 | 70.46 | 57.89 | -2.03 | -2.80% | 117254 | 82863.9 | 1.70% | | 002859 | 洁美科技 | 31.97 | 76.80 | -0.93 | -2.83% | 47486 | 15260.94 | 1.17% | | 688290 | 景业智能 | 65.30 | 217.37 | -1.90 | -2.83% | 19422.85 | 12857.47 | 1.90% | | 920061 | 西磁科技 | 36.48 | 315.60 | -1.07 | -2.85% | 16137 | 6035.416 | 4.30% | | 002515 | 金字火腿 | 7.81 | 173.53 | -0.23 | -2.86% | 883934 | 69952.88 | 7.30% | | 600126 | 杭钢股份 | 9.48 | -45.36 | -0.28 | -2.87% | 1035977 | 99086.57 | 3.07% | | 002236 | 大华股份 | 20.58 | 18.94 | -0.62 | -2.92% | 1013061 | 209906.7 | 4.79% | | 002173 | 创新医疗 | 21.17 | -104.63 | -0.64 | -2.93% | 320754 | 68852.25 | 7.70% | | 603337 | 杰克科技 | 45.44 | 24.80 | -1.38 | -2.95% | 32421 | 14984.15 | 0.69% | | 605488 | 福莱新材 | 34.51 | 76.27 | -1.07 | -3.01% | 88647 | 31133.58 | 3.21% | | 688581 | 安杰思 | 71.90 | 19.74 | -2.23 | -3.01% | 9924.43 | 7235.434 | 2.40% | | 002629 | 仁智股份 | 8.05 | 170.07 | -0.25 | -3.01% | 362747 | 29451.11 | 10.19% | | 688203 | 海正生材 | 14.14 | 210.94 | -0.44 | -3.02% | 38449.69 | 5472.127 | 3.10% | | 300571 | 平治信息 | 34.90 | -45.94 | -1.10 | -3.06% | 63025 | 22183.09 | 5.45% | | 920570 | 坤博精工 | 39.90 | -178142.00 | -1.26 | -3.06% | 11796 | 4717.45 | 4.79% | | 603290 | 斯达半导 | 112.25 | 52.88 | -3.55 | -3.07% | 104949 | 118454.1 | 4.38% | | 688023 | 安恒信息 | 53.50 | -46.93 | -1.70 | -3.08% | 32345.43 | 17493.06 | 3.17% | | 603222 | 济民健康 | 10.64 | -40.53 | -0.34 | -3.10% | 295863 | 31757.42 | 5.63% | | 002937 | 兴瑞科技 | 19.07 | 34.61 | -0.61 | -3.10% | 67935 | 13075.18 | 2.29% | | 002896 | 中大力德 | 93.50 | 243.76 | -3.00 | -3.11% | 101336 | 96612.71 | 5.16% | | 603186 | 华正新材 | 40.54 | -88.94 | -1.31 | -3.13% | 63633 | 26020.87 | 4.48% | | 002020 | 京新药业 | 19.64 | 24.24 | -0.64 | -3.16% | 131402 | 26200.39 | 2.00% | | 688127 | 蓝特光学 | 33.33 | 48.91 | -1.09 | -3.17% | 74150.08 | 24734.83 | 1.84% | | 300772 | 运达股份 | 20.02 | 34.17 | -0.67 | -3.24% | 269958 | 54188.99 | 3.87% | | 688288 | 鸿泉物联 | 29.10 | 59.63 | -0.98 | -3.26% | 16919.29 | 4982.197 | 1.70% | | 300277 | 海联讯 | 14.50 | 608.12 | -0.49 | -3.27% | 113822 | 16650.47 | 3.33% | | 600173 | 卧龙新能 | 9.14 | 595.43 | -0.31 | -3.28% | 1004701 | 96415.36 | 14.34% | | 300984 | 金沃股份 | 67.50 | 216.25 | -2.30 | -3.30% | 28214 | 19315.99 | 3.64% | | 002284 | 亚太股份 | 12.90 | 30.84 | -0.44 | -3.30% | 215326 | 28100.84 | 2.94% | | 002725 | 跃岭股份 | 16.12 | 77.25 | -0.55 | -3.30% | 211023 | 34069.98 | 9.95% | | 300813 | 泰林生物 | 34.56 | 209.31 | -1.19 | -3.33% | 28009 | 9782.095 | 3.68% | | 688583 | 思看科技 | 93.80 | 68.18 | -3.23 | -3.33% | 9237.42 | 8778.041 | 5.22% | | 603181 | 皇马科技 | 19.84 | 27.43 | -0.69 | -3.36% | 346769 | 69635.46 | 5.89% | | 300469 | 信息发展 | 72.83 | -139.97 | -2.58 | -3.42% | 109505 | 82062.32 | 4.65% | | 300913 | 兆龙互连 | 55.06 | 94.08 | -1.96 | -3.44% | 59566 | 33146.85 | 2.33% | | 001306 | 夏厦精密 | 99.16 | 131.86 | -3.56 | -3.47% | 15727 | 16056.05 | 10.15% | | 301316 | 慧博云通 | 51.03 | 456.84 | -1.84 | -3.48% | 87551 | 45308.69 | 3.61% | | 600537 | 亿晶光电 | 3.84 | -2.56 | -0.14 | -3.52% | 736424.9 | 28713.14 | 6.22% | | 300100 | 双林股份 | 43.48 | 46.39 | -1.61 | -3.57% | 210841 | 92840.4 | 3.82% | | 002115 | 三维通信 | 11.05 | -32.92 | -0.41 | -3.58% | 901254 | 100521.4 | 11.98% | | 002624 | 完美世界 | 17.82 | -56.91 | -0.67 | -3.62% | 395722 | 71520.25 | 2.17% | | 002131 | 利欧股份 | 5.80 | 40.79 | -0.22 | -3.65% | 4776297 | 277486.2 | 8.16% | | 601877 | 正泰电器 | 30.98 | 14.77 | -1.18 | -3.67% | 364106 | 113420.1 | 1.69% | | 603456 | 九洲药业 | 19.85 | 26.88 | -0.76 | -3.69% | 328306 | 65717.76 | 3.69% | | 600570 | 恒生电子 | 34.02 | 50.60 | -1.31 | -3.71% | 505558 | 174077.7 | 2.67% | | 300033 | 同花顺 | 366.18 | 100.32 | -14.11 | -3.71% | 102334 | 380781.2 | 3.71% | | 300911 | 亿田智能 | 49.92 | -145.83 | -1.94 | -3.74% | 52744 | 26858.02 | 3.08% | | 603040 | 新坐标 | 78.60 | 44.31 | -3.10 | -3.79% | 29071 | 23318.01 | 2.14% | | 301237 | 和顺科技 | 45.12 | -64.68 | -1.79 | -3.82% | 18569 | 8507.429 | 2.82% | | 002602 | ST华通 | 20.10 | 55.07 | -0.80 | -3.83% | 1263841 | 257916.3 | 1.84% | | 688006 | 杭可科技 | 34.25 | 59.94 | -1.37 | -3.85% | 178463.1 | 61683.04 | 2.96% | | 300548 | 长芯博创 | 101.30 | 130.19 | -4.10 | -3.89% | 155174 | 160197.1 | 5.77% | | 301141 | 中科磁业 | 63.46 | 247.19 | -2.60 | -3.94% | 59745 | 38442.08 | 13.42% | | 002617 | 露笑科技 | 9.08 | 76.60 | -0.38 | -4.02% | 1341652 | 122856 | 7.09% | | 300945 | 曼卡龙 | 20.14 | 45.47 | -0.85 | -4.05% | 193710 | 39881.14 | 8.13% | | 603388 | *ST元成 | 1.65 | -1.39 | -0.07 | -4.07% | 336191 | 5717.698 | 10.32% | | 600797 | 浙大网新 | 11.04 | -243.98 | -0.47 | -4.08% | 701584 | 78135.68 | 6.83% | | 603662 | 柯力传感 | 72.84 | 64.63 | -3.14 | -4.13% | 104290 | 77628.55 | 3.71% | | 300695 | 兆丰股份 | 104.60 | 74.05 | -4.55 | -4.17% | 14414 | 15416.03 | 1.41% | | 002119 | 康强电子 | 17.61 | 69.16 | -0.79 | -4.29% | 308996 | 55027.97 | 8.23% | | 603667 | 五洲新春 | 44.12 | 176.38 | -1.98 | -4.30% | 200720 | 90418.52 | 5.48% | | 600460 | 士兰微 | 31.10 | 101.56 | -1.44 | -4.43% | 733796.9 | 231403.1 | 4.41% | | 605566 | 福莱蒽特 | 26.10 | 121.32 | -1.21 | -4.43% | 54547 | 14558.74 | 4.09% | | 300969 | 恒帅股份 | 115.15 | 70.58 | -5.40 | -4.48% | 28606 | 33664.49 | 9.42% | | 920015 | 锦华新材 | 48.09 | -- | -2.26 | -4.49% | 79478 | 38043.78 | 25.61% | | 605028 | 世茂能源 | 26.45 | 25.31 | -1.26 | -4.55% | 68202 | 18224.63 | 4.26% | | 601865 | 福莱特 | 17.43 | -176.84 | -0.84 | -4.60% | 259951 | 46012.85 | 1.37% | | 301368 | 丰立智能 | 68.77 | 852.61 | -3.35 | -4.65% | 49747 | 34960.33 | 7.76% | | 600699 | 均胜电子 | 32.64 | 44.17 | -1.60 | -4.67% | 620809 | 205838.1 | 4.58% | | 688819 | 天能股份 | 31.61 | 25.00 | -1.55 | -4.67% | 74781.72 | 24036.02 | 0.77% | | 688032 | 禾迈股份 | 112.55 | 80.78 | -5.56 | -4.71% | 20614.45 | 23559.45 | 1.66% | | 002586 | *ST围海 | 3.62 | -45.20 | -0.18 | -4.74% | 212866 | 7793.373 | 2.37% | | 002472 | 双环传动 | 46.86 | 35.28 | -2.34 | -4.76% | 317520 | 152072.7 | 4.21% | | 002273 | 水晶光电 | 27.00 | 34.01 | -1.35 | -4.76% | 975332.9 | 266836.9 | 7.16% | | 600580 | 卧龙电驱 | 47.85 | 79.75 | -2.43 | -4.83% | 1311846 | 639312.8 | 8.40% | | 301095 | 广立微 | 85.45 | 183.20 | -4.34 | -4.83% | 73701 | 63860.04 | 4.22% | | 688365 | 光云科技 | 15.15 | -108.07 | -0.78 | -4.90% | 114735 | 17566.34 | 2.69% | | 688130 | 晶华微 | 23.40 | -94.44 | -1.25 | -5.07% | 25405.8 | 6011.238 | 4.21% | | 301225 | 恒勃股份 | 90.64 | 67.19 | -4.85 | -5.08% | 21704 | 20065.42 | 7.26% | | 688141 | 杰华特 | 55.99 | -44.56 | -3.01 | -5.10% | 126290.5 | 71562.52 | 4.78% | | 002779 | 中坚科技 | 129.97 | 338.59 | -7.34 | -5.35% | 79705 | 107695 | 4.81% | | 688320 | 禾川科技 | 45.33 | -39.33 | -2.56 | -5.35% | 72041.55 | 33268.79 | 6.50% | | 600330 | 天通股份 | 10.55 | 208.31 | -0.60 | -5.38% | 805676.9 | 86401.83 | 6.53% | | 603171 | 税友股份 | 48.65 | 207.31 | -2.85 | -5.53% | 39111 | 19267.83 | 0.96% | | 301550 | 斯菱股份 | 127.36 | 104.33 | -7.93 | -5.86% | 36065 | 47160.71 | 3.70% | | 300766 | 每日互动 | 38.75 | -151.76 | -2.45 | -5.95% | 352919 | 139293.1 | 9.85% | | 605358 | 立昂微 | 32.14 | -66.21 | -2.05 | -6.00% | 397054 | 129075 | 5.91% | | 688549 | 中巨芯-U | 9.76 | -2995.02 | -0.63 | -6.06% | 520362.8 | 51698.37 | 8.83% | | 688379 | 华光新材 | 50.70 | 28.75 | -3.31 | -6.13% | 55650.65 | 29301.06 | 6.18% | | 688348 | 昱能科技 | 56.00 | 66.62 | -3.71 | -6.21% | 43034.46 | 24575.71 | 2.75% | | 601609 | 金田股份 | 12.61 | 30.59 | -0.87 | -6.45% | 1462660 | 187201.2 | 8.46% | | 300587 | 天铁科技 | 8.66 | -84.67 | -0.62 | -6.68% | 534132 | 46784.76 | 5.08% | | 603610 | 麒盛科技 | 17.53 | 35.04 | -1.26 | -6.71% | 189248 | 33759.34 | 5.36% | | 603103 | 横店影视 | 15.32 | 559.82 | -1.20 | -7.26% | 207516 | 32244.5 | 3.27% | | 688299 | 长阳科技 | 21.00 | -109.65 | -1.69 | -7.45% | 230501 | 49125.97 | 8.02% | | 605117 | 德业股份 | 75.66 | 21.15 | -6.14 | -7.51% | 235125 | 182636.1 | 2.59% | | 603799 | 华友钴业 | 64.85 | 23.71 | -5.44 | -7.74% | 1478666 | 972958.8 | 7.85% | | 002050 | 三花智控 | 45.54 | 51.88 | -3.85 | -7.80% | 2821653 | 1317238 | 7.66% | | 688362 | 甬矽电子 | 35.34 | 171.59 | -3.02 | -7.87% | 217341.2 | 78708.04 | 7.74% | | 688449 | 联芸科技 | 57.50 | 198.82 | -4.95 | -7.93% | 101002.3 | 58761.88 | 14.43% | | 688005 | 容百科技 | 29.35 | 96.56 | -2.56 | -8.02% | 477167.5 | 143840.6 | 6.68% | | 601689 | 拓普集团 | 72.80 | 44.56 | -6.70 | -8.43% | 627256 | 472364.3 | 3.61% | | 688088 | 虹软科技 | 57.12 | 112.46 | -5.35 | -8.56% | 154968.7 | 90769.16 | 3.86% | | 300111 | 向日葵 | 6.91 | 1238.21 | -0.65 | -8.60% | 2286857 | 162114.4 | 20.42% | | 300068 | 南都电源 | 18.82 | -8.83 | -1.83 | -8.86% | 924908 | 177699.1 | 10.84% | | 688469 | 芯联集成-U | 6.68 | -84.62 | -0.66 | -8.99% | 3942544 | 269457.9 | 8.90% | | 300763 | 锦浪科技 | 88.99 | 37.65 | -9.01 | -9.19% | 320718 | 292997 | 9.98% | | 605068 | 明新旭腾 | 24.94 | -19.12 | -2.62 | -9.51% | 105989 | 27356.68 | 6.53% | | 600884 | 杉杉股份 | 14.03 | -177.90 | -1.54 | -9.89% | 1962977 | 280654.1 | 11.17% | | 000559 | 万向钱潮 | 11.74 | 39.06 | -1.29 | -9.90% | 2654845 | 321080.9 | 8.01% | | 603300 | 海南华铁 | 7.84 | 25.62 | -0.87 | -9.99% | 171651 | 13457.44 | 0.86% | | 920252 | 天宏锂电 | 30.05 | 335.97 | -3.50 | -10.43% | 96681 | 29736.81 | 14.17% | | 300316 | 晶盛机电 | 42.53 | 52.92 | -5.03 | -10.58% | 570742 | 252724 | 4.63% | | 688039 | 当虹科技 | 56.63 | -94.09 | -7.27 | -11.38% | 136549.6 | 79209.64 | 12.35% | | 688717 | 艾罗能源 | 74.94 | 49.47 | -12.59 | -14.38% | 128861.6 | 100963.3 | 13.27% | | 301052 | 果麦文化 | 49.46 | 112.89 | -11.74 | -19.18% | 311841 | 154338.9 | 38.88% |
|