|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏鑫科技(301539)汽车制造业上涨家数:96下跌家数:96平均涨幅:+0.06%平均换手:4.49%总成交额:1124.17亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300863 | 卡倍亿 | 45.69 | 52.79 | +4.94 | +12.12% | 139256 | 62369.96 | 7.70% | | 601279 | 英利汽车 | 4.60 | -302.39 | +0.42 | +10.05% | 386758 | 17629.34 | 2.44% | | 600960 | 渤海汽车 | 5.50 | -6.16 | +0.50 | +10.00% | 881488.9 | 47531.46 | 9.27% | | 002488 | 金固股份 | 12.24 | 373.42 | +1.11 | +9.97% | 454950 | 53953.36 | 4.94% | | 603730 | 岱美股份 | 6.64 | 22.89 | +0.49 | +7.97% | 987415.1 | 65482.82 | 4.60% | | 603035 | 常熟汽饰 | 18.90 | 17.97 | +1.39 | +7.94% | 356383 | 65306.76 | 9.73% | | 600698 | 湖南天雁 | 10.50 | 2699.48 | +0.76 | +7.80% | 694686 | 71237.75 | 8.37% | | 603758 | 秦安股份 | 16.39 | 37.58 | +0.97 | +6.29% | 235522 | 38713.32 | 5.37% | | 920978 | 开特股份 | 40.90 | 45.33 | +2.37 | +6.15% | 56724 | 22784.01 | 5.62% | | 001282 | 三联锻造 | 22.00 | 32.81 | +1.20 | +5.77% | 199846 | 44580.23 | 25.57% | | 002265 | 建设工业 | 31.51 | 147.88 | +1.70 | +5.70% | 481217 | 149595.3 | 11.94% | | 301229 | 纽泰格 | 24.69 | 96.37 | +1.31 | +5.60% | 133594 | 32490.39 | 12.25% | | 600066 | 宇通客车 | 29.40 | 14.87 | +1.45 | +5.19% | 436882 | 129027 | 1.97% | | 002765 | 蓝黛科技 | 14.94 | 58.73 | +0.70 | +4.92% | 1851377 | 284992.2 | 31.07% | | 601127 | 赛力斯 | 167.67 | 37.71 | +7.67 | +4.79% | 635938 | 1072855 | 4.21% | | 002190 | 成飞集成 | 45.70 | -258.53 | +2.08 | +4.77% | 534212 | 241092.5 | 14.89% | | 920906 | 舜宇精工 | 29.89 | 47.35 | +1.26 | +4.40% | 35592 | 10754.53 | 10.73% | | 600686 | 金龙汽车 | 12.88 | 44.49 | +0.53 | +4.29% | 828364 | 105993.7 | 11.55% | | 300681 | 英搏尔 | 31.95 | 114.43 | +1.31 | +4.28% | 197086 | 62740.89 | 10.72% | | 600178 | 东安动力 | 13.50 | 382.95 | +0.47 | +3.61% | 180402 | 24126.38 | 3.87% | | 920663 | 明阳科技 | 21.00 | 36.07 | +0.66 | +3.24% | 15549 | 3260.616 | 2.46% | | 605333 | 沪光股份 | 37.87 | 23.91 | +1.18 | +3.22% | 69414 | 26241.7 | 1.59% | | 601799 | 星宇股份 | 136.60 | 25.67 | +4.24 | +3.20% | 50946 | 69810.05 | 1.78% | | 000957 | 中通客车 | 11.43 | 20.61 | +0.34 | +3.07% | 292756 | 33134.51 | 4.94% | | 603089 | 正裕工业 | 16.00 | 22.97 | +0.45 | +2.89% | 104630 | 16668.26 | 4.36% | | 000572 | 海马汽车 | 5.73 | -150.34 | +0.16 | +2.87% | 1311801 | 74547.02 | 7.99% | | 603767 | 中马传动 | 28.55 | 1568.65 | +0.74 | +2.66% | 158378 | 45243.48 | 5.13% | | 000868 | 安凯客车 | 5.55 | 266.99 | +0.13 | +2.40% | 231336 | 12787.29 | 3.15% | | 002593 | 日上集团 | 5.22 | 72.01 | +0.12 | +2.35% | 297786 | 15544.7 | 5.33% | | 605133 | 嵘泰股份 | 39.20 | 63.40 | +0.86 | +2.24% | 212495 | 85111.32 | 7.55% | | 000550 | 江铃汽车 | 21.64 | 13.59 | +0.46 | +2.17% | 90740 | 19624.54 | 1.75% | | 301613 | 新铝时代 | 53.55 | 33.35 | +1.13 | +2.16% | 23644 | 12674.31 | 6.58% | | 002434 | 万里扬 | 10.15 | 40.07 | +0.20 | +2.01% | 484494 | 49329.95 | 3.69% | | 603358 | 华达科技 | 42.50 | 76.87 | +0.83 | +1.99% | 34418 | 14538.78 | 0.78% | | 300652 | 雷迪克 | 61.10 | 54.49 | +1.18 | +1.97% | 62835 | 38988.63 | 5.25% | | 603950 | 长源东谷 | 36.69 | 39.77 | +0.68 | +1.89% | 79894 | 29592.8 | 2.47% | | 002454 | 松芝股份 | 8.76 | 29.42 | +0.16 | +1.86% | 131488 | 11508.08 | 2.10% | | 002870 | 香山股份 | 36.18 | 37.10 | +0.66 | +1.86% | 59956 | 21756.96 | 4.65% | | 600303 | 曙光股份 | 3.91 | -7.65 | +0.07 | +1.82% | 428837 | 16949.2 | 6.35% | | 600742 | 富维股份 | 10.23 | 14.87 | +0.18 | +1.79% | 118255 | 12085.31 | 1.59% | | 301005 | 超捷股份 | 50.87 | 470.62 | +0.89 | +1.78% | 97048 | 49421.57 | 7.33% | | 605151 | 西上海 | 19.83 | -164.56 | +0.34 | +1.74% | 39596 | 7921.886 | 2.94% | | 301119 | 正强股份 | 38.53 | 34.18 | +0.64 | +1.69% | 22462 | 8703.178 | 2.67% | | 002863 | 今飞凯达 | 5.38 | 47.01 | +0.08 | +1.51% | 206278 | 11207.5 | 3.44% | | 605005 | 合兴股份 | 18.82 | 30.93 | +0.27 | +1.46% | 29298 | 5535.528 | 0.73% | | 605128 | 上海沿浦 | 45.20 | 62.32 | +0.64 | +1.44% | 55558 | 25080.85 | 2.63% | | 603210 | 泰鸿万立 | 21.30 | 35.39 | +0.29 | +1.38% | 68424 | 14656.44 | 9.08% | | 002085 | 万丰奥威 | 18.53 | 52.06 | +0.25 | +1.37% | 919726 | 169438.1 | 4.33% | | 603788 | 宁波高发 | 17.63 | 19.50 | +0.23 | +1.32% | 62856 | 11150.3 | 2.82% | | 603006 | 联明股份 | 14.11 | 59.73 | +0.17 | +1.22% | 36279 | 5137.3 | 1.43% | | 002592 | ST八菱 | 6.76 | 19.98 | +0.08 | +1.20% | 40560 | 2732.432 | 1.54% | | 688612 | 威迈斯 | 40.28 | 36.98 | +0.47 | +1.18% | 37975.7 | 15340.89 | 1.50% | | 300428 | 立中集团 | 24.69 | 21.74 | +0.27 | +1.11% | 346164 | 88052.83 | 6.21% | | 002363 | 隆基机械 | 7.63 | 63.88 | +0.08 | +1.06% | 117243 | 8962.377 | 2.82% | | 600609 | 金杯汽车 | 4.90 | 22.30 | +0.05 | +1.03% | 208334 | 10209.41 | 1.60% | | 920533 | 骏创科技 | 34.72 | 159.82 | +0.35 | +1.02% | 26246 | 9150.489 | 3.63% | | 000625 | 长安汽车 | 12.44 | 18.19 | +0.12 | +0.97% | 1257596 | 156599.6 | 1.52% | | 000951 | 中国重汽 | 17.68 | 13.58 | +0.16 | +0.91% | 140744 | 24825.9 | 1.20% | | 605088 | 冠盛股份 | 41.37 | 27.76 | +0.37 | +0.90% | 70906 | 29391.83 | 3.55% | | 600523 | 贵航股份 | 14.77 | 31.24 | +0.12 | +0.82% | 82474 | 12281.2 | 2.04% | | 002283 | 天润工业 | 6.71 | 22.28 | +0.05 | +0.75% | 262268 | 17675.79 | 2.61% | | 603949 | 雪龙集团 | 20.50 | 62.80 | +0.15 | +0.74% | 43971 | 9067.316 | 2.09% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 1331566 | 37060.2 | 1.68% | | 603037 | 凯众股份 | 14.02 | 44.95 | +0.10 | +0.72% | 97835 | 13743.23 | 3.67% | | 920837 | 华原股份 | 16.52 | 34.24 | +0.11 | +0.67% | 11159 | 1848.44 | 0.82% | | 920690 | 捷众科技 | 33.10 | 33.39 | +0.22 | +0.67% | 15349 | 5056.183 | 3.56% | | 600148 | 长春一东 | 19.80 | 23195.24 | +0.13 | +0.66% | 20269 | 4024.958 | 1.43% | | 603107 | 上海汽配 | 15.82 | 31.29 | +0.10 | +0.64% | 34878 | 5504.356 | 1.60% | | 002239 | 奥特佳 | 3.33 | 99.89 | +0.02 | +0.60% | 1139157 | 38006.07 | 3.51% | | 603768 | 常青股份 | 12.22 | 295.03 | +0.07 | +0.58% | 25538 | 3130.177 | 1.07% | | 603190 | 亚通精工 | 22.93 | 43.39 | +0.13 | +0.57% | 11170 | 2562.133 | 2.76% | | 301397 | 溯联股份 | 42.09 | 54.88 | +0.21 | +0.50% | 63837 | 27076.98 | 9.02% | | 603161 | 科华控股 | 13.35 | 28.74 | +0.06 | +0.45% | 35618 | 4748.226 | 1.87% | | 301039 | 中集车辆 | 9.53 | 19.31 | +0.04 | +0.42% | 126738 | 12024.03 | 0.87% | | 300176 | 鸿特科技 | 7.18 | 98.70 | +0.03 | +0.42% | 85049 | 6127.825 | 2.20% | | 000030 | 富奥股份 | 5.64 | 14.62 | +0.02 | +0.36% | 104203 | 5889.769 | 0.62% | | 605018 | 长华集团 | 11.65 | 64.35 | +0.04 | +0.34% | 32042 | 3746.334 | 0.68% | | 603048 | 浙江黎明 | 20.11 | 51.68 | +0.06 | +0.30% | 31770 | 6417.691 | 2.16% | | 920271 | 邦德股份 | 17.01 | 25.19 | +0.05 | +0.29% | 12543 | 2145.497 | 2.17% | | 600081 | 东风科技 | 12.84 | 81.53 | +0.03 | +0.23% | 38163 | 4901.735 | 0.86% | | 002101 | 广东鸿图 | 13.53 | 25.24 | +0.03 | +0.22% | 95929 | 13016.1 | 1.45% | | 002708 | 光洋股份 | 13.98 | 129.87 | +0.03 | +0.22% | 343366 | 48602.39 | 6.68% | | 603982 | 泉峰汽车 | 9.43 | -7.45 | +0.02 | +0.21% | 113175 | 10791.93 | 3.33% | | 603178 | 圣龙股份 | 20.38 | -104.29 | +0.04 | +0.20% | 62686 | 12820.46 | 2.65% | | 603809 | 豪能股份 | 15.74 | 42.15 | +0.03 | +0.19% | 733824.9 | 119215.2 | 7.97% | | 301181 | 标榜股份 | 32.73 | 31.21 | +0.06 | +0.18% | 42454 | 13782.65 | 4.71% | | 301298 | 东利机械 | 16.66 | 34.54 | +0.03 | +0.18% | 21250 | 3556.822 | 1.96% | | 002328 | 新朋股份 | 6.39 | 34.80 | +0.01 | +0.16% | 190391 | 12221.51 | 3.34% | | 001319 | 铭科精技 | 26.01 | 29.71 | +0.04 | +0.15% | 50526 | 13309.37 | 6.16% | | 301535 | 浙江华远 | 20.34 | 69.73 | +0.03 | +0.15% | 36750 | 7515.027 | 5.76% | | 301173 | 毓恬冠佳 | 48.12 | 28.11 | +0.07 | +0.15% | 9809 | 4755.383 | 5.52% | | 000800 | 一汽解放 | 7.10 | 258.29 | +0.01 | +0.14% | 122807 | 8715.113 | 0.25% | | 300733 | 西菱动力 | 18.81 | 69.95 | +0.02 | +0.11% | 49163 | 9310.82 | 2.18% | | 603586 | 金麒麟 | 19.68 | 23.13 | +0.02 | +0.10% | 32677 | 6454.523 | 1.67% | | 603997 | 继峰股份 | 12.98 | -35.31 | +0.01 | +0.08% | 114785 | 14930.82 | 0.91% | | 920221 | 易实精密 | 18.95 | 39.84 | +0.01 | +0.05% | 11818 | 2280.71 | 1.91% | | 002662 | 峰璟股份 | 3.93 | 22.58 | 0.00 | 0.00% | 325589 | 12880.53 | 2.17% | | 300978 | 东箭科技 | 11.37 | 33.28 | 0.00 | 0.00% | 60136 | 6832.767 | 3.14% | | 301072 | 中捷精工 | 24.10 | -50.60 | 0.00 | 0.00% | 13163 | 3183.55 | 1.96% | | 001260 | 坤泰股份 | 19.80 | 48.34 | 0.00 | 0.00% | 16013 | 3178.234 | 5.04% | | 301170 | 锡南科技 | 27.35 | 24.85 | -0.02 | -0.07% | 11079 | 3036.415 | 3.30% | | 603085 | 天成自控 | 10.51 | -464.67 | -0.01 | -0.10% | 62330 | 6566.194 | 1.57% | | 600375 | 汉马科技 | 8.22 | 39.04 | -0.02 | -0.24% | 1018264 | 85397.95 | 9.36% | | 002406 | 远东传动 | 7.74 | 47.14 | -0.02 | -0.26% | 193324 | 15067.71 | 3.21% | | 603202 | 天有为 | 98.49 | 14.17 | -0.27 | -0.27% | 8238 | 8117.436 | 2.53% | | 603926 | 铁流股份 | 17.66 | 43.72 | -0.05 | -0.28% | 40568 | 7245.822 | 1.76% | | 300446 | 航天智造 | 17.01 | 18.06 | -0.05 | -0.29% | 83258 | 14156.88 | 2.23% | | 603166 | 福达股份 | 19.15 | 47.98 | -0.06 | -0.31% | 241361 | 46999.21 | 3.78% | | 000338 | 潍柴动力 | 14.31 | 11.19 | -0.06 | -0.42% | 681203.1 | 97739.71 | 1.37% | | 001278 | 一彬科技 | 18.43 | -69.02 | -0.08 | -0.43% | 21401 | 3963.087 | 4.23% | | 300304 | 云意电气 | 12.83 | 27.34 | -0.06 | -0.47% | 174076 | 22494.24 | 2.03% | | 603211 | 晋拓股份 | 18.35 | 94.93 | -0.09 | -0.49% | 27426 | 5062.536 | 1.01% | | 002355 | 兴民智通 | 5.92 | -149.67 | -0.03 | -0.50% | 78288 | 4647.251 | 1.27% | | 601238 | 广汽集团 | 7.64 | -24.11 | -0.04 | -0.52% | 255842 | 19550.46 | 0.35% | | 603335 | 迪生力 | 5.65 | -13.81 | -0.03 | -0.53% | 193722 | 10946.38 | 4.52% | | 603409 | 汇通控股 | 35.45 | 29.73 | -0.19 | -0.53% | 6581 | 2337.764 | 2.09% | | 000980 | 众泰汽车 | 3.60 | -20.40 | -0.02 | -0.55% | 2112781 | 75686.92 | 4.20% | | 301539 | 宏鑫科技 | 18.92 | 46.34 | -0.12 | -0.63% | 21548 | 4097.13 | 2.87% | | 002048 | 宁波华翔 | 39.26 | 719.33 | -0.26 | -0.66% | 249028 | 97813.8 | 3.51% | | 002715 | 登云股份 | 24.03 | 125581.50 | -0.16 | -0.66% | 39565 | 9578.592 | 2.87% | | 301552 | 科力装备 | 40.15 | 24.81 | -0.27 | -0.67% | 9645 | 3891.884 | 4.05% | | 601633 | 长城汽车 | 24.58 | 17.57 | -0.17 | -0.69% | 172272 | 42474.16 | 0.28% | | 300694 | 蠡湖股份 | 12.04 | 86.30 | -0.09 | -0.74% | 42712 | 5157.593 | 1.98% | | 002510 | 天汽模 | 7.17 | 512.07 | -0.06 | -0.83% | 719646 | 52227.07 | 7.16% | | 301499 | 维科精密 | 26.30 | 77.00 | -0.24 | -0.90% | 16814 | 4425.351 | 4.86% | | 300585 | 奥联电子 | 17.11 | -511.70 | -0.16 | -0.93% | 76150 | 12981.9 | 4.76% | | 920022 | 世昌股份 | 32.00 | 26.34 | -0.30 | -0.93% | 12350 | 3948.056 | 7.43% | | 603158 | 腾龙股份 | 10.66 | 23.18 | -0.10 | -0.93% | 196723 | 21174.21 | 4.01% | | 002703 | 浙江世宝 | 13.79 | 64.72 | -0.13 | -0.93% | 335318 | 46687.75 | 5.72% | | 600733 | 北汽蓝谷 | 7.91 | -6.60 | -0.08 | -1.00% | 1206070 | 96278.09 | 2.47% | | 002537 | 海联金汇 | 8.89 | 86.82 | -0.09 | -1.00% | 277562 | 24824.3 | 2.37% | | 301560 | 众捷汽车 | 36.02 | 47.32 | -0.37 | -1.02% | 7478 | 2698.208 | 3.24% | | 605228 | 神通科技 | 17.36 | 4060.67 | -0.18 | -1.03% | 49275 | 8624.71 | 1.15% | | 603013 | 亚普股份 | 24.74 | 23.91 | -0.26 | -1.04% | 50434 | 12616.53 | 0.98% | | 605319 | 无锡振华 | 24.55 | 20.42 | -0.26 | -1.05% | 52311 | 13003.18 | 1.75% | | 600006 | 东风股份 | 7.80 | 255.82 | -0.09 | -1.14% | 525473 | 41301.4 | 2.63% | | 300643 | 万通智控 | 22.50 | 32.96 | -0.26 | -1.14% | 39084 | 8834.755 | 1.69% | | 601717 | 中创智领 | 24.64 | 10.26 | -0.29 | -1.16% | 249737 | 61919.85 | 1.62% | | 002664 | 信质集团 | 29.94 | -490.20 | -0.36 | -1.19% | 100956 | 30828.08 | 2.51% | | 603197 | 保隆科技 | 43.18 | 31.92 | -0.55 | -1.26% | 66373 | 28679.78 | 3.11% | | 600418 | 江淮汽车 | 51.89 | -39.66 | -0.67 | -1.27% | 457810 | 239893.9 | 2.10% | | 002536 | 飞龙股份 | 24.51 | 39.54 | -0.33 | -1.33% | 214258 | 52903.19 | 3.94% | | 601777 | 千里科技 | 11.81 | 1186.69 | -0.16 | -1.34% | 609873 | 72845.15 | 1.35% | | 300680 | 隆盛科技 | 60.18 | 60.69 | -0.82 | -1.34% | 139567 | 86746.22 | 7.94% | | 300926 | 博俊科技 | 31.16 | 18.45 | -0.47 | -1.49% | 62829 | 19560.64 | 2.22% | | 603306 | 华懋科技 | 51.56 | 60.31 | -0.79 | -1.51% | 151038 | 77957.45 | 4.58% | | 603121 | 华培动力 | 17.33 | 239.47 | -0.27 | -1.53% | 76291 | 13393.06 | 2.25% | | 603922 | 金鸿顺 | 22.37 | 445.62 | -0.36 | -1.58% | 37926 | 8526.02 | 2.12% | | 002448 | 中原内配 | 11.03 | 24.91 | -0.18 | -1.61% | 283188 | 31316.72 | 6.22% | | 603418 | 友升股份 | 63.89 | 25.75 | -1.10 | -1.69% | 61298 | 39433.36 | 15.16% | | 301607 | 富特科技 | 37.89 | 56.94 | -0.66 | -1.71% | 48300 | 18301.66 | 4.46% | | 300745 | 欣锐科技 | 22.60 | -24.55 | -0.40 | -1.74% | 57282 | 13091.83 | 4.05% | | 002590 | 万安科技 | 14.99 | 37.16 | -0.28 | -1.83% | 163926 | 24865.55 | 3.31% | | 603286 | 日盈电子 | 47.91 | -406.50 | -0.92 | -1.88% | 179802 | 89013.63 | 15.58% | | 002126 | 银轮股份 | 40.00 | 41.06 | -0.80 | -1.96% | 327116 | 135126.2 | 4.13% | | 300507 | 苏奥传感 | 10.11 | 61.26 | -0.21 | -2.03% | 551186 | 55624.72 | 7.11% | | 301529 | 福赛科技 | 75.00 | 55.55 | -1.60 | -2.09% | 20323 | 15320.79 | 4.49% | | 600480 | 凌云股份 | 13.73 | 24.35 | -0.30 | -2.14% | 253898 | 35280.37 | 2.11% | | 301581 | 黄山谷捷 | 54.88 | 49.26 | -1.22 | -2.17% | 11029 | 6074.424 | 5.51% | | 603239 | 浙江仙通 | 20.24 | 29.25 | -0.46 | -2.22% | 155848 | 32492.8 | 5.76% | | 600104 | 上汽集团 | 17.13 | 186.45 | -0.39 | -2.23% | 544025 | 94110.85 | 0.47% | | 603305 | 旭升集团 | 17.39 | 48.33 | -0.40 | -2.25% | 470613 | 84022.15 | 4.81% | | 600741 | 华域汽车 | 20.79 | 9.77 | -0.49 | -2.30% | 269100 | 56670.96 | 0.85% | | 000581 | 威孚高科 | 22.63 | 15.55 | -0.55 | -2.37% | 158421 | 36082.31 | 2.00% | | 600933 | 爱柯迪 | 21.88 | 20.29 | -0.54 | -2.41% | 179947 | 39846.45 | 1.84% | | 002594 | 比亚迪 | 107.79 | 23.32 | -2.81 | -2.54% | 590103 | 642041.5 | 1.69% | | 000901 | 航天科技 | 17.14 | 140.59 | -0.45 | -2.56% | 380727 | 65494.94 | 4.77% | | 300893 | 松原安全 | 37.31 | 42.22 | -0.99 | -2.58% | 88452 | 33497.4 | 4.94% | | 300258 | 精锻科技 | 14.98 | 69.16 | -0.40 | -2.60% | 209276 | 31952.45 | 3.67% | | 688280 | 精进电动-UW | 8.09 | -41.33 | -0.22 | -2.65% | 163789.2 | 13491.41 | 3.15% | | 603179 | 新泉股份 | 82.35 | 40.98 | -2.24 | -2.65% | 159857 | 134129.8 | 3.25% | | 000981 | 山子高科 | 4.53 | -117.84 | -0.13 | -2.79% | 2.590986E+07 | 1212376 | 27.24% | | 603319 | 美湖股份 | 40.63 | 78.65 | -1.25 | -2.98% | 170134 | 71207.73 | 5.02% | | 001311 | 多利科技 | 25.45 | 21.75 | -0.80 | -3.05% | 37629 | 9663.616 | 4.77% | | 301133 | 金钟股份 | 28.25 | 50.09 | -0.91 | -3.12% | 27039 | 7742.788 | 2.81% | | 002284 | 亚太股份 | 12.90 | 30.84 | -0.44 | -3.30% | 215326 | 28100.84 | 2.94% | | 002725 | 跃岭股份 | 16.12 | 77.25 | -0.55 | -3.30% | 211023 | 34069.98 | 9.95% | | 300580 | 贝斯特 | 27.91 | 47.60 | -1.00 | -3.46% | 119915 | 34179.71 | 2.55% | | 300100 | 双林股份 | 43.48 | 46.39 | -1.61 | -3.57% | 210841 | 92840.4 | 3.82% | | 300237 | ST美晨 | 2.14 | -6.59 | -0.08 | -3.60% | 1328841 | 28420.77 | 9.22% | | 603596 | 伯特利 | 50.20 | 23.90 | -1.90 | -3.65% | 151017 | 77205.63 | 2.49% | | 603786 | 科博达 | 96.55 | 45.79 | -4.00 | -3.98% | 72169 | 70972.27 | 1.79% | | 301192 | 泰祥股份 | 34.94 | 76.95 | -1.46 | -4.01% | 24285 | 8700.266 | 5.07% | | 300695 | 兆丰股份 | 104.60 | 74.05 | -4.55 | -4.17% | 14414 | 15416.03 | 1.41% | | 300969 | 恒帅股份 | 115.15 | 70.58 | -5.40 | -4.48% | 28606 | 33664.49 | 9.42% | | 603009 | 北特科技 | 52.66 | 201.34 | -2.48 | -4.50% | 104540 | 55851.6 | 3.09% | | 600699 | 均胜电子 | 32.64 | 44.17 | -1.60 | -4.67% | 620809 | 205838.1 | 4.58% | | 600501 | 航天晨光 | 24.18 | -30.39 | -1.22 | -4.80% | 263465 | 64570.03 | 6.16% | | 301007 | 德迈仕 | 45.55 | 134.35 | -2.38 | -4.97% | 69222 | 32460.6 | 4.52% | | 301225 | 恒勃股份 | 90.64 | 67.19 | -4.85 | -5.08% | 21704 | 20065.42 | 7.26% | | 301550 | 斯菱股份 | 127.36 | 104.33 | -7.93 | -5.86% | 36065 | 47160.71 | 3.70% | | 300432 | 富临精工 | 19.65 | 76.45 | -1.23 | -5.89% | 1710432 | 344514.6 | 10.12% | | 000700 | 模塑科技 | 10.33 | 16.89 | -0.67 | -6.09% | 501980 | 52762.3 | 5.47% | | 301656 | 联合动力 | 29.91 | 59.92 | -1.99 | -6.24% | 400379 | 121669.2 | 23.99% | | 601689 | 拓普集团 | 72.80 | 44.56 | -6.70 | -8.43% | 627256 | 472364.3 | 3.61% | | 000559 | 万向钱潮 | 11.74 | 39.06 | -1.29 | -9.90% | 2654845 | 321080.9 | 8.01% |
|