中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安乃达(603350)上海市上涨家数:117下跌家数:304平均涨幅:-0.26%平均换手:0.16%总成交额:56.34亿元
更新时间：2025-08-06 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600661昂立教育12.53-77.88+1.14+10.01%8626210524.413.01%
301230泓博医药40.86224.64+3.02+7.98%4070516926.115.30%
688180君实生物-U41.83-34.84+2.37+6.01%40317.5616709.930.53%
301161唯万密封34.2169.13+1.64+5.04%202646815.993.80%
688507索辰科技104.58197.91+4.18+4.16%6228.586482.4881.27%
600696*ST岩石6.54-10.08+0.21+3.32%240381566.330.72%
603466风语筑10.87-80.66+0.34+3.23%316573429.530.53%
603108润达医疗19.17-316.34+0.55+2.95%7278913955.141.21%
688660电气风电14.58-25.57+0.38+2.68%34684.524986.1270.26%
301099雅创电子50.8050.41+1.24+2.50%27111361.560.39%
603214爱婴室19.7425.61+0.44+2.28%173183411.91.25%
600021上海电力10.0512.63+0.22+2.24%431654296.960.15%
688098申联生物9.01-81.23+0.18+2.04%29267.522644.4040.71%
605098行动教育37.1016.22+0.74+2.04%1262465.140.11%
002184海得控制14.38-23.34+0.27+1.91%162762323.040.68%
688062迈威生物-U36.18-12.79+0.66+1.86%9736.923568.8040.48%
002324普利特13.0784.67+0.23+1.79%236323045.880.30%
603192汇得科技22.3524.42+0.38+1.73%2634586.370.19%
688110东芯股份61.90-150.51+1.03+1.69%33628.9120686.740.76%
600619海立股份16.51319.86+0.22+1.35%487237902.050.62%
600150中国船舶35.4636.54+0.45+1.29%6291822267.860.14%
688710益诺思43.0563.06+0.54+1.27%876.22379.60140.31%
002346柘中股份15.0618.25+0.18+1.21%1670249.690.04%
301005超捷股份43.31414.41+0.51+1.19%77603341.820.59%
600193*ST创兴4.33-9.16+0.05+1.17%11399493.940.27%
600692亚通股份8.48-690.36+0.09+1.07%7739652.610.30%
688392骄成超声84.7290.41+0.85+1.01%1185.211011.7310.17%
603895天永智能30.01-18.41+0.30+1.01%2176656.10.20%
300008天海防务7.1883.55+0.07+0.98%416822974.320.25%
601872招商轮船6.1810.85+0.06+0.98%317101953.580.04%
601601中国太保37.908.51+0.35+0.93%100283780.050.01%
688682霍莱沃36.22218.82+0.32+0.89%720.74258.96940.07%
300326ST凯利6.15-46.57+0.05+0.82%3540217.610.05%
688271联影医疗129.6084.19+1.05+0.82%974.811263.8320.02%
688213思特威-W100.9871.17+0.75+0.75%1421.41425.1790.04%
605598上海港湾22.9857.29+0.17+0.75%2654606.440.11%
002028思源电气78.3228.59+0.56+0.72%1179918.590.02%
688188柏楚电子136.9641.81+0.96+0.71%416.21568.55340.01%
600827百联股份9.8011.15+0.06+0.62%113871117.330.07%
600958东方证券11.4825.01+0.07+0.61%202702315.630.03%
300153科泰电源31.29250.50+0.18+0.58%67252103.540.21%
601229上海银行10.556.32+0.06+0.57%208132191.530.01%
601328交通银行7.817.34+0.04+0.51%710685533.150.02%
688131皓元医药54.7746.87+0.28+0.51%2627.151444.0940.12%
603107上海汽配16.0828.73+0.08+0.50%3625583.970.17%
872541铁大科技17.2938.80+0.08+0.46%1085187.00510.12%
300802矩子科技19.6885.35+0.09+0.46%1127221.390.06%
688505复旦张江10.97283.91+0.05+0.46%8349.88920.79630.12%
300947德必集团22.75125.84+0.10+0.44%677152.90.04%
600490鹏欣资源4.62-597.47+0.02+0.43%10652491.030.05%
688099晶晨股份72.9634.81+0.31+0.43%1051.53763.69090.02%
688317之江生物25.92-29.23+0.11+0.43%2287.3593.25440.12%
600508上海能源12.2117.05+0.05+0.41%833101.360.01%
300236上海新阳42.0763.38+0.17+0.41%2207921.170.08%
601866中远海发2.5019.19+0.01+0.40%10118252.540.01%
603226菲林格尔20.50-186.95+0.08+0.39%4106834.890.12%
603718海利生物7.7027.17+0.03+0.39%7121551.70.11%
430300辰光医疗17.97-25.53+0.07+0.39%1415253.01480.21%
688008澜起科技85.4957.11+0.33+0.39%3345.322844.7660.03%
603131上海沪工18.802603.62+0.07+0.37%4674873.870.15%
603256宏和科技24.35346.94+0.09+0.37%168904102.70.19%
603790雅运股份19.4262.46+0.07+0.36%904175.640.05%
600196复星医药26.9624.61+0.09+0.33%1218932930.06%
600882妙可蓝多26.9687.55+0.09+0.33%467125.670.01%
301315威士顿54.2295.74+0.17+0.31%931503.640.25%
688372伟测科技60.7258.55+0.19+0.31%1114.62674.8430.11%
688217睿昂基因30.82-133.01+0.09+0.29%625.31193.64240.11%
600000浦发银行13.799.19+0.04+0.29%307694221.750.01%
603325博隆技术89.0019.08+0.25+0.28%246218.520.07%
300578会畅通讯21.49210.48+0.06+0.28%1181253.490.06%
300272开能健康7.2048.27+0.02+0.28%10515757.710.24%
600624复旦复华7.21-37.61+0.02+0.28%3133225.410.05%
301060兰卫医学10.88-36.75+0.03+0.28%4688514.580.13%
600019宝钢股份7.3420.32+0.02+0.27%5844428.720.00%
603122合富中国7.34202.45+0.02+0.27%4162306.270.10%
688107安路科技29.74-56.80+0.08+0.27%1249.48371.64390.03%
603062麦加芯彩49.1322.80+0.13+0.27%301147.720.08%
688238和元生物8.01-15.33+0.02+0.25%5826.52469.57990.09%
600119长江投资8.80-41.25+0.02+0.23%3268286.440.09%
688065凯赛生物49.0667.97+0.11+0.22%690.03338.30280.01%
603365水星家纺17.8812.93+0.04+0.22%38869.180.01%
601825沪农商行9.407.37+0.02+0.21%4764447.610.01%
688082盛美上海124.5141.65+0.25+0.20%607.93754.45920.01%
300762上海瀚讯25.08-156.53+0.05+0.20%131473272.850.21%
601968宝钢包装5.0436.98+0.01+0.20%159780.460.01%
300508维宏股份31.0740.13+0.06+0.19%1113345.670.14%
688012中微公司195.5672.90+0.37+0.19%813.07991587.4630.01%
601702华峰铝业16.1413.10+0.03+0.19%2267365.090.02%
688061灿瑞科技34.29-63.93+0.06+0.18%466.48159.73540.11%
600662外服控股5.8112.02+0.01+0.17%3493203.220.02%
603012创力集团5.9520.24+0.01+0.17%1738103.360.03%
300627华测导航37.0646.49+0.06+0.16%30261120.410.05%
600845宝信软件24.8933.85+0.04+0.16%3709924.040.02%
600605汇通能源38.4184.90+0.06+0.16%348133.110.02%
688212澳华内镜50.32-643.00+0.07+0.14%362.16181.94330.03%
600642申能股份8.1510.51+0.01+0.12%2595211.360.01%
300892品渥食品33.02189.92+0.04+0.12%1120370.280.17%
600850电科数字25.6131.74+0.03+0.12%1037265.410.02%
600895张江高科34.2145.76+0.04+0.12%7410825072.540.48%
688584上海合晶18.42100.70+0.02+0.11%366.4767.43780.01%
688126沪硅产业18.70-52.35+0.02+0.11%2958.72552.22570.01%
688118普元信息30.45152.86+0.03+0.10%2923.77886.24770.32%
002825纳尔股份10.5220.30+0.01+0.10%2927307.860.11%
603236移远通信84.5929.70+0.08+0.09%53824545.210.21%
301025读客文化11.52407.99+0.01+0.09%8240950.130.30%
603886元祖股份12.7613.19+0.01+0.08%868110.730.04%
688653康希通信13.27-68.48+0.01+0.08%1624.78215.46970.05%
688121卓然股份13.7625.38+0.01+0.07%1927.61265.61640.10%
836504博迅生物28.2677.08+0.02+0.07%494139.45080.29%
600641万业企业14.67131.68+0.01+0.07%1757257.380.02%
688206概伦电子30.93-232.09+0.02+0.06%1541.77477.15710.04%
603729龙韵股份17.9483.89+0.01+0.06%1509271.660.16%
601211国泰海通20.1015.56+0.01+0.05%226674547.610.02%
600315上海家化22.35-17.23+0.01+0.04%1837410.770.03%
605186健麾信息22.59100.06+0.01+0.04%933211.660.07%
301273瑞晨环保28.15-58.09+0.01+0.04%562158.610.16%
301289国缆检测51.5150.11+0.01+0.02%10453.530.01%
600018上港集团5.708.750.000.00%4455253.870.00%
600026中远海能10.1413.840.000.00%5306537.460.02%
600597光明乳业8.5317.020.000.00%6771578.050.05%
600655豫园股份5.78-7159.970.000.00%149986.590.00%
600851海欣股份7.2157.340.000.00%4243306.770.06%
600284浦东建设6.8111.670.000.00%3735254.710.04%
300067安诺其5.33-317.680.000.00%5259280.420.06%
300074华平股份5.30-48.550.000.00%5220276.440.10%
002451摩恩电气7.31190.840.000.00%2146156.70.05%
002565顺灏股份7.15193.850.000.00%4493321.670.04%
300253卫宁健康11.11321.080.000.00%253572808.580.13%
601828美凯龙2.93-4.080.000.00%291085.270.01%
603682锦和商管6.0851.740.000.00%3112189.230.07%
603378亚士创能6.09-7.670.000.00%3250198.050.08%
601200上海环境8.1118.040.000.00%2505203.210.02%
301062上海艾录8.56144.200.000.00%1281109.630.04%
688766普冉股份67.2038.120.000.00%423.71285.50340.03%
301228实朴检测29.05-60.490.000.00%1145334.360.10%
688591泰凌微46.8081.920.000.00%1527.1712.56190.09%
300398飞凯材料20.3437.63-0.01-0.05%294986016.040.52%
688691灿芯股份60.52-354.96-0.03-0.05%627.3378.58980.09%
603728鸣志电器60.35321.59-0.03-0.05%26041579.760.06%
603960克来机电19.5696.66-0.01-0.05%2129417.120.08%
601607上海医药19.2216.41-0.01-0.05%3269629.930.01%
688019安集科技149.8142.12-0.09-0.06%389.5583.58910.02%
603681永冠新材15.7524.06-0.01-0.06%1022161.260.05%
688391钜泉科技31.3343.29-0.02-0.06%284.6889.41430.05%
873693阿为特44.90208.56-0.03-0.07%1121502.67560.31%
603009北特科技40.60176.07-0.03-0.07%999404.490.03%
300590移为通信13.3567.52-0.01-0.07%5988798.930.17%
600640国脉文化12.84650.49-0.01-0.08%3094399.010.04%
300899*ST凯鑫25.60135.52-0.02-0.08%9323.760.02%
002568百润股份24.9535.81-0.02-0.08%1328331.450.02%
605081*ST太和12.44-4.08-0.01-0.08%222.730.00%
600420国药现代11.3514.68-0.01-0.09%5745652.730.05%
603650彤程新材32.7536.83-0.03-0.09%817267.430.01%
300222科大智能10.82104.71-0.01-0.09%7425801.310.12%
688479友车科技20.5554.62-0.02-0.10%1759.88363.77640.28%
688366昊海生科54.3130.57-0.06-0.11%150.5281.81490.01%
603200上海洗霸72.32389.74-0.08-0.11%39202833.220.22%
688385复旦微电52.3878.58-0.06-0.11%1172.25612.04210.02%
600088中视传媒16.97276.50-0.02-0.12%1221207.360.03%
600637东方明珠7.7738.93-0.01-0.13%6474503.210.02%
601156东航物流14.248.55-0.02-0.14%2437346.290.03%
002252上海莱士6.9523.04-0.01-0.14%13361929.770.02%
603956威派格6.88-16.32-0.01-0.15%2475170.210.04%
002669康达新材13.73-19.37-0.02-0.15%5485753.280.18%
300039上海凯宝6.8119.18-0.01-0.15%206401413.440.23%
688330宏力达27.2218.39-0.04-0.15%233.7963.84240.02%
301156美农生物20.3058.47-0.03-0.15%1035209.250.14%
600833第一医药13.4722.81-0.02-0.15%1105149.140.05%
600820隧道股份6.677.69-0.01-0.15%8308555.280.03%
603196日播时尚19.42-32.14-0.03-0.15%39175.910.02%
300327中颖电子25.5973.71-0.04-0.16%2436624.440.07%
688123聚辰股份74.1934.64-0.12-0.16%874.67648.99640.06%
600643爱建集团6.03-17.36-0.01-0.17%8176492.410.05%
688435英方软件35.83-104.29-0.06-0.17%277.8299.63660.06%
603296华勤技术79.9325.67-0.14-0.17%16021277.090.03%
603730岱美股份5.6314.82-0.01-0.18%4890276.360.02%
600517国网英大5.3617.39-0.01-0.19%2878154.280.01%
603057紫燕食品20.7227.84-0.04-0.19%34271.060.05%
600618氯碱化工10.3014.75-0.02-0.19%1757181.020.02%
688129东来技术25.7336.04-0.05-0.19%202.5852.16620.02%
603565中谷物流10.2310.78-0.02-0.20%1796183.80.01%
603068博通集成34.83-554.52-0.07-0.20%746259.950.05%
300462ST华铭9.94530.84-0.02-0.20%97997.240.07%
600272开开实业14.38191.55-0.03-0.21%1276184.160.08%
603619中曼石油19.0511.25-0.04-0.21%2687511.680.06%
601611中国核建9.4013.76-0.02-0.21%3206301.660.01%
603020爱普股份9.2722.60-0.02-0.22%59755.430.02%
688602康鹏科技9.17-125.08-0.02-0.22%2217.16204.16660.09%
603713密尔克卫54.1014.59-0.12-0.22%15282.340.01%
300245天玑科技17.97-97.42-0.04-0.22%1335239.810.04%
600754锦江酒店22.3431.49-0.05-0.22%963215.270.01%
600626申达股份4.45376.88-0.01-0.22%1688577640.341.52%
605128上海沿浦35.3148.68-0.08-0.23%786277.640.04%
300915海融科技26.3340.38-0.06-0.23%33488.170.06%
600663陆家嘴8.6630.30-0.02-0.23%4410382.120.02%
600072中船科技12.96-298.70-0.03-0.23%5014648.390.05%
301525儒竞科技85.9545.55-0.20-0.23%786676.790.33%
603855华荣股份21.3514.61-0.05-0.23%835178.620.03%
600824益民集团4.26271.83-0.01-0.23%12004510.290.11%
603170宝立食品12.7822.16-0.03-0.23%65183.290.02%
603587地素时尚12.7021.81-0.03-0.24%30438.660.01%
603887城地香江16.86-36.57-0.04-0.24%1591268.640.03%
603690至纯科技25.14-459.89-0.06-0.24%2099527.340.05%
002454松芝股份8.2930.78-0.02-0.24%4299356.890.07%
603232格尔软件16.1599.23-0.04-0.25%1115180.520.05%
688073毕得医药60.4244.99-0.15-0.25%271.06165.05140.06%
600500中化国际4.01-4.88-0.01-0.25%5443218.760.02%
601231环旭电子15.8123.05-0.04-0.25%5231827.810.02%
605338巴比食品19.7517.26-0.05-0.25%36872.820.02%
605222起帆电缆15.7854.10-0.04-0.25%684107.860.02%
600061国投资本7.6416.15-0.02-0.26%4728360.940.01%
600115中国东航3.81-19.22-0.01-0.26%7537287.490.00%
600171上海贝岭34.1961.05-0.09-0.26%30921058.940.04%
600628新世界7.5579.73-0.02-0.26%2378180.010.04%
600818中路股份11.32-209.14-0.03-0.26%1592180.610.07%
688163赛伦生物26.0360.49-0.07-0.27%2204.94580.07950.50%
688351微电生理22.21158.91-0.06-0.27%1384.3309.27130.11%
688718唯赛勃14.7163.88-0.04-0.27%701.39103.49120.04%
603501豪威集团121.1440.61-0.33-0.27%33964114.170.03%
688521芯原股份101.70-87.04-0.28-0.27%1613.021641.3490.03%
688158优刻得-W25.41-51.79-0.07-0.27%4001.441021.1250.10%
600104上汽集团17.88104.75-0.05-0.28%182943277.630.02%
603022新通联10.4641.69-0.03-0.29%2267237.80.11%
301166优宁维33.95-2331.20-0.10-0.29%445151.870.08%
002605姚记科技26.5420.96-0.08-0.30%2000532.610.06%
300286安科瑞22.7632.29-0.07-0.31%42396.280.02%
300613富瀚微48.6647.86-0.15-0.31%2004972.490.09%
600009上海机场32.2438.81-0.10-0.31%1440464.760.01%
300511雪榕生物6.39-6.21-0.02-0.31%2224142.270.04%
688133泰坦科技28.69300.21-0.09-0.31%594.73170.91850.04%
600612老凤祥47.2014.02-0.15-0.32%325153.70.01%
603037凯众股份12.4736.78-0.04-0.32%2190273.190.08%
601021春秋航空52.3623.94-0.17-0.32%342179.310.00%
600848上海临港9.1421.70-0.03-0.33%2783254.610.01%
600822上海物贸12.11115.25-0.04-0.33%115381407.80.29%
600741华域汽车17.878.41-0.06-0.33%1759315.130.01%
001266宏英智能29.70129.05-0.10-0.34%735218.830.21%
688368晶丰明源91.89-783.22-0.31-0.34%215.74198.15960.02%
600675中华企业2.9349.54-0.01-0.34%6958204.630.01%
603350安乃达37.7340.87-0.13-0.34%432163.250.10%
603881数据港26.01133.00-0.09-0.34%42181102.10.06%
002158汉钟精机17.2311.05-0.06-0.35%663114.430.01%
300483首华燃气11.42-4.61-0.04-0.35%5563636.490.20%
600688上海石化2.85210.70-0.01-0.35%162846.430.00%
002486嘉麟杰2.8266.04-0.01-0.35%23675669.460.29%
430139华岭股份25.24-227.34-0.09-0.36%726183.28930.03%
603786科博达52.5327.95-0.19-0.36%341179.630.01%
301001凯淳股份32.35198.26-0.12-0.37%421136.790.08%
300168万达信息8.05-18.53-0.03-0.37%4112330.730.03%
002027分众传媒7.9821.95-0.03-0.37%529844230.730.04%
688160步科股份96.10178.41-0.37-0.38%414.59401.21190.05%
603777来伊份12.96-34.91-0.05-0.38%53769.740.02%
600846同济科技10.3615.46-0.04-0.38%68070.610.01%
601788光大证券18.1326.16-0.07-0.38%71081289.880.02%
002506协鑫集成2.56-97.24-0.01-0.39%15021386.390.03%
688538和辉光电-U2.55-14.77-0.01-0.39%12737.72325.95760.02%
300493润欣科技20.26281.37-0.08-0.39%2244454.360.04%
603207小方制药37.3728.18-0.15-0.40%836312.530.21%
603885吉祥航空12.4530.73-0.05-0.40%2408300.420.01%
605136丽人丽妆9.81-118.41-0.04-0.41%2704266.090.07%
603329上海雅仕12.2652.74-0.05-0.41%982120.970.05%
600825新华传媒7.31191.57-0.03-0.41%2615191.090.03%
600170上海建工2.4210.48-0.01-0.41%18378444.840.02%
300129泰胜风能7.2439.26-0.03-0.41%2710196.760.04%
601083锦江航运12.0512.44-0.05-0.41%2195264.870.11%
603868飞科电器37.8435.93-0.16-0.42%21782.570.00%
300380安硕信息47.28462.20-0.20-0.42%686324.60.05%
300059东方财富23.5335.86-0.10-0.42%5669113340.170.04%
603330天洋新材7.01-13.75-0.03-0.43%1628114.620.04%
920799艾融软件58.30153.49-0.25-0.43%217127.06920.02%
688578艾力斯99.3429.14-0.43-0.43%756.17755.2090.02%
600320振华重工4.5738.90-0.02-0.44%4958226.70.01%
002058*ST威尔13.71-110.68-0.06-0.44%19426.610.01%
600648外高桥11.2115.99-0.05-0.44%46351.990.00%
688301奕瑞科技84.8036.20-0.38-0.45%200.4170.68340.01%
603006联明股份13.2656.39-0.06-0.45%769102.020.03%
600649城投控股4.4041.00-0.02-0.45%8709383.020.03%
600826兰生股份10.9828.09-0.05-0.45%5845643.070.08%
603987康德莱8.7417.72-0.04-0.46%4653408.030.11%
600081东风科技13.0369.82-0.06-0.46%1265165.270.03%
600838上海九百8.6878.61-0.04-0.46%1693147.460.04%
002561徐家汇8.67-16371.55-0.04-0.46%3932341.610.09%
603496恒为科技28.02-418.66-0.13-0.46%2299645.860.07%
688063派能科技43.10-9916.98-0.20-0.46%858.93371.22390.04%
603039泛微网络68.8589.24-0.32-0.46%586403.490.02%
605208永茂泰12.89101.71-0.06-0.46%17122210.05%
600679上海凤凰12.73-47.94-0.06-0.47%45958.570.01%
600210紫江企业6.3211.68-0.03-0.47%2984188.840.02%
603197保隆科技39.9725.89-0.19-0.47%686275.320.03%
002116中国海诚10.5115.04-0.05-0.47%1752184.30.04%
600636*ST国化8.38-9.33-0.04-0.48%21618.130.00%
600620天宸股份6.2777.90-0.03-0.48%3976250.640.06%
688370丛麟科技24.9947.12-0.12-0.48%2816.21705.82890.64%
600611大众交通6.2493.88-0.03-0.48%7154447.170.05%
002328新朋股份6.1332.47-0.03-0.49%7520462.640.13%
600635大众公用4.0830.15-0.02-0.49%4315176.490.02%
605151西上海20.38895.30-0.10-0.49%47697.170.04%
300999金龙鱼30.2062.95-0.15-0.49%48631473.270.09%
600638新黄浦5.8525.28-0.03-0.51%3295193.030.05%
600616金枫酒业5.82656.72-0.03-0.51%10673622.010.16%
600621华鑫股份15.5237.15-0.08-0.51%5322826.970.05%
600606绿地控股1.89-1.67-0.01-0.53%27237514.780.02%
600843上工申贝11.31-28.26-0.06-0.53%1327150.190.03%
688202美迪西61.77-26.96-0.33-0.53%1638.621015.2020.12%
300171东富龙14.9576.55-0.08-0.53%4504675.830.08%
600732爱旭股份14.83-4.90-0.08-0.54%4986741.560.03%
600689上海三毛12.97152.56-0.07-0.54%3293428.110.22%
300017网宿科技11.0337.06-0.06-0.54%167451849.430.07%
688592司南导航45.83-101.49-0.25-0.54%261.05119.71090.07%
688596正帆科技34.8018.95-0.19-0.54%837.97292.52360.03%
301037保立佳14.53-15.25-0.08-0.55%1426207.950.21%
300061旗天科技12.61-40.40-0.07-0.55%5675717.030.09%
688085三友医疗19.71249.07-0.11-0.55%2545.82506.05770.09%
688293奥浦迈59.01415.11-0.33-0.56%391.18231.23680.05%
688335复洁环保14.25-41.95-0.08-0.56%388.1455.50720.03%
688247宣泰医药12.4344.97-0.07-0.56%2554.87319.480.18%
600613神奇制药7.0860.56-0.04-0.56%7138508.430.15%
605339南侨食品17.6348.66-0.10-0.56%774137.030.02%
000863三湘印象3.5270.34-0.02-0.56%2899102.440.02%
600834申通地铁8.7888.45-0.05-0.57%111097.740.02%
833346威贸电子29.4351.33-0.17-0.57%20459.97420.05%
300230永利股份5.1018.72-0.03-0.58%5440278.160.09%
603324盛剑科技26.9433.05-0.16-0.59%699188.40.05%
688155先惠技术53.7028.93-0.32-0.59%1415.29761.48090.11%
300501海顺新材16.7046.95-0.10-0.60%1580265.040.13%
600530交大昂立8.25216.77-0.05-0.60%4660385.660.06%
300963中洲特材19.7897.44-0.12-0.60%4090812.860.14%
688016心脉医疗111.2130.64-0.68-0.61%461.33517.78710.04%
600650锦江在线16.2452.72-0.10-0.61%3028492.290.08%
688336三生国健51.2844.15-0.32-0.62%1361.3703.57250.02%
688680海优新材49.57-6.98-0.31-0.62%732.3364.64020.09%
603128华贸物流6.3016.84-0.04-0.63%6940438.120.05%
688798艾为电子72.3559.57-0.46-0.63%368.37266.57250.03%
301070开勒股份43.99-622.17-0.28-0.63%21594.610.04%
603515欧普照明18.8115.15-0.12-0.63%33563.380.00%
300642透景生命17.2270.88-0.11-0.63%110811917.820.80%
300226上海钢联26.4551.38-0.17-0.64%49541314.070.16%
002162悦心健康4.66-30.09-0.03-0.64%320751495.360.35%
600094大名城3.10-3.20-0.02-0.64%11072344.370.05%
600278东方创业7.7031.92-0.05-0.65%8014620.840.09%
603341龙旗科技40.0335.64-0.26-0.65%1179472.360.04%
600151航天机电7.59-314.38-0.05-0.65%175021326.560.12%
836414欧普泰15.13-57.89-0.10-0.66%40561.55180.07%
688091上海谊众75.60-1949.26-0.50-0.66%1902.331440.1280.09%
600602云赛智联22.27164.49-0.15-0.67%3455770.590.03%
603659璞泰来17.8130.87-0.12-0.67%2979531.780.01%
600622光大嘉宝2.95-3.21-0.02-0.67%9923293.750.07%
301257普蕊斯40.7835.36-0.28-0.68%516211.910.07%
002211ST宏达2.91-30.99-0.02-0.68%3779110.190.09%
301499维科精密28.9284.18-0.20-0.69%2022587.370.59%
002195岩山科技5.66-2252.71-0.04-0.70%322701829.130.06%
600676交运股份5.65-15.50-0.04-0.70%14019789.510.14%
301419阿莱德30.8071.49-0.22-0.71%992306.350.23%
002401中远海科20.87100.80-0.15-0.71%71801499.020.19%
603899晨光股份32.0022.09-0.23-0.71%713228.60.01%
600097开创国际11.0940.16-0.08-0.72%1324147.480.05%
301303真兰仪表16.5320.64-0.12-0.72%4744787.470.47%
688373盟科药业-U8.24-13.50-0.06-0.72%3430.29285.590.09%
688648中邮科技43.12-39.03-0.32-0.74%680.7699294.13060.10%
300983尤安设计22.62-18.84-0.17-0.75%1080244.660.09%
603030全筑股份2.66-34.06-0.02-0.75%6289168.160.05%
603580*ST艾艾14.62-409.24-0.11-0.75%859124.910.07%
300126锐奇股份7.93-126.14-0.06-0.75%5099405.50.24%
600503华丽家族2.62-87.69-0.02-0.76%4899128.860.03%
601727上海电气7.84131.93-0.06-0.76%583934588.790.05%
601616广电电气3.8953.27-0.03-0.77%4748185.290.06%
688018乐鑫科技158.7765.63-1.23-0.77%591.96943.29530.04%
301024霍普股份46.16-23.35-0.36-0.77%449207.130.07%
688590新致软件22.84689.90-0.18-0.78%2174.9497.28970.08%
300551古鳌科技11.10-10.48-0.09-0.80%2197244.170.06%
301000肇民科技45.5677.33-0.37-0.81%30521391.090.13%
688382益方生物-U42.85-115.52-0.35-0.81%2995.321293.0240.07%
300225*ST金泰3.6150.61-0.03-0.82%8220297.660.17%
300180华峰超纤8.35133.71-0.07-0.83%8904745.170.06%
002636金安国纪11.89106.54-0.10-0.83%7279867.860.10%
600601方正科技5.8894.69-0.05-0.84%236021387.820.06%
688071华依科技45.70-113.68-0.39-0.85%522.36238.63440.06%
688179阿拉丁15.2147.80-0.13-0.85%1082.53165.7280.03%
688593新相微16.97353.14-0.15-0.88%1433.95244.48460.04%
600604市北高新5.61193.53-0.05-0.88%6361358.030.05%
600835上海机电26.7829.50-0.24-0.89%235616402.480.29%
603056德邦股份16.2323.66-0.15-0.92%3534575.960.03%
603121华培动力21.55173.23-0.20-0.92%1629352.010.05%
600073光明肉业7.5325.00-0.07-0.92%2294173.440.02%
002527新时达17.13-41.64-0.16-0.93%82701421.220.16%
301046能辉科技21.1566.66-0.20-0.94%1041221.320.09%
600819耀皮玻璃6.3040.15-0.06-0.94%7478471.010.10%
605289罗曼股份37.43-105.71-0.36-0.95%83463184.680.77%
601519大智慧13.20-201.63-0.13-0.98%85451129.850.04%
600608*ST沪科4.01-227.53-0.04-0.99%94838.410.03%
300257开山股份13.9542.40-0.14-0.99%4720659.740.05%
688608恒玄科技229.2261.75-2.31-1.00%908.742094.0250.05%
600630龙头股份8.8995.82-0.09-1.00%4135369.030.10%
600816建元信托2.95493.44-0.03-1.01%13418397.230.02%
601696中银证券14.6141.23-0.15-1.02%433306343.990.16%
603918金桥信息21.33-145.69-0.22-1.02%3699789.980.10%
002269美邦服饰1.90-18.57-0.02-1.04%15199290.340.06%
600623华谊集团8.2119.18-0.09-1.08%160371336.220.09%
688615合合信息182.8861.20-2.02-1.09%251.54462.15320.09%
002858力盛体育14.44-53.81-0.16-1.10%117311703.760.80%
688193仁度生物54.38-211.65-0.62-1.13%352.62194.25980.11%
600708光明地产3.50-6.74-0.04-1.13%9655339.320.04%
688031星环科技-U52.36-18.74-0.61-1.15%916.16481.83060.10%
605398新炬网络31.43291.53-0.37-1.16%1213383.010.07%
603633徕木股份10.1864.72-0.12-1.17%107521102.780.25%
603211晋拓股份19.47109.81-0.23-1.17%92281787.390.34%
605050福然德17.4425.98-0.21-1.19%1297228.040.03%
300170汉得信息19.73114.07-0.24-1.20%228154512.260.24%
603083剑桥科技49.9577.76-0.61-1.21%70863545.310.26%
603499翔港科技16.2548.21-0.20-1.22%1990325.570.07%
688519南亚新材46.94182.51-0.66-1.39%728.31343.29770.03%
002706良信股份9.8934.11-0.14-1.40%10801410762.841.18%
301151冠龙节能22.0047.56-0.33-1.48%3481768.710.62%
002278神开股份9.8366.07-0.15-1.50%119991180.70.36%
300378鼎捷数智60.92105.30-0.93-1.50%1832911192.760.68%
603189网达软件19.60524.75-0.30-1.51%3960776.180.15%
600639浦东金桥10.3513.25-0.16-1.52%8705908.160.10%
603159上海亚虹19.59114.58-0.31-1.56%986194.360.07%
688220翱捷科技-U88.56-53.69-1.44-1.60%1558.081384.2230.04%
603153上海建科18.3521.42-0.31-1.66%3975734.610.29%
301555惠柏新材33.35142.08-0.57-1.68%33401116.710.69%
688603天承科技65.79108.38-1.16-1.73%445.07292.77990.09%
603275众辰科技57.2640.34-1.01-1.73%1056610.350.25%
002178延华智能7.35-244.95-0.13-1.74%278002055.780.39%
688265南模生物43.75185.12-0.81-1.82%1214.86538.69370.16%
300890翔丰华30.67436.28-0.60-1.92%52411614.30.48%
300609汇纳科技46.54-1005.15-0.95-2.00%72363416.930.60%
002022科华生物7.51-5.81-0.19-2.47%945907242.061.84%
688230芯导科技67.3071.15-1.71-2.48%765.01519.74070.07%
301173毓恬冠佳47.6029.88-1.40-2.86%29811433.811.77%
600629华建集团13.0133.95-0.39-2.91%480556276.490.50%
600841动力新科6.62-4.77-0.20-2.93%190671266.980.18%
601595上海电影33.38137.00-1.03-2.99%119544016.020.27%
600748上实发展3.58-29.41-0.14-3.76%628202261.870.34%
688484南芯科技39.9262.98-1.68-4.04%5816.9092352.5150.20%
603579荣泰健康36.2037.09-1.61-4.26%78562861.950.44%
603648畅联股份11.4033.84-0.51-4.28%197652269.920.55%
600651飞乐音响5.84499.90-0.34-5.50%790704691.230.32%
603683晶华新材23.57106.26-1.43-5.72%106372555.980.41%
688585上纬新材92.50402.11-17.98-16.27%26080.924234.880.65%

转至安乃达（603350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。