中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安乃达(603350)上海市上涨家数:153下跌家数:276平均涨幅:-0.36%平均换手:1.36%总成交额:682.86亿元
更新时间:2025-11-05 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份47.89-35.44+7.98+19.99%5512825353.828.96%
603122合富中国13.04-456.45+1.19+10.04%498056494.591.25%
002451摩恩电气8.57286.71+0.78+10.01%19811216978.234.51%
603226菲林格尔41.25-308.45+1.96+4.99%5161121205.541.45%
603159上海亚虹25.15537.25+1.15+4.79%306367622.1292.19%
002565顺灏股份7.49140.04+0.34+4.76%30753022589.262.90%
300483首华燃气14.82-6.35+0.64+4.51%11976917459.914.41%
601611中国核建13.5523.80+0.58+4.47%1353630179988.84.49%
605081*ST太和11.10-3.30+0.47+4.42%298733264.672.64%
002636金安国纪15.0499.04+0.63+4.37%39404558225.295.44%
300899*ST凯鑫29.6985.38+1.19+4.18%122423588.132.99%
600608*ST沪科4.61-314.91+0.18+4.06%819793729.792.57%
600170上海建工3.0313.28+0.11+3.77%6547587198894.27.37%
605338巴比食品28.4324.03+1.00+3.65%5948716807.182.48%
601616广电电气4.35194.23+0.14+3.33%30845613238.293.61%
300890翔丰华36.13328.46+1.14+3.26%10024036223.579.22%
688193仁度生物54.51-399.33+1.61+3.04%8462.34578.842.11%
601026道生天合23.1072.36+0.66+2.94%11511226244.2210.74%
601595上海电影30.34111.41+0.86+2.92%7835123560.71.75%
300892品渥食品34.84140.09+0.96+2.83%4321015128.896.69%
600882妙可蓝多24.9462.20+0.63+2.59%291657188.890.57%
600000浦发银行11.928.13+0.30+2.58%948524.9111627.70.28%
000863三湘印象4.02-122.90+0.10+2.55%1673506687.691.44%
300286安科瑞25.9631.98+0.64+2.53%5526714126.772.61%
600624ST复华6.29-35.90+0.15+2.44%32681720763.454.81%
301173毓恬冠佳52.1828.51+1.18+2.31%102135303.285.75%
688160步科股份98.13146.01+2.14+2.23%9167.038885.3831.09%
002269美邦服饰2.30-18.28+0.05+2.22%196633345520.27.83%
603683晶华新材29.22131.98+0.61+2.13%4293712467.31.66%
600094大名城5.31-5.34+0.11+2.12%1547498150.780.73%
603855华荣股份20.0715.38+0.40+2.03%327596556.070.98%
605222起帆电缆18.6651.80+0.36+1.97%238364396.30.58%
600193*ST创兴4.27-9.65+0.08+1.91%622882650.361.46%
002278神开股份12.6596.55+0.21+1.69%29785637626.038.92%
301555惠柏新材33.9442.47+0.54+1.62%201146749.114.16%
688071华依科技34.19-62.16+0.54+1.60%8180.6192796.720.96%
601825沪农商行8.896.93+0.14+1.60%14496012788.110.15%
920961创远信科27.03265.40+0.41+1.54%272247325.8712.68%
603057紫燕食品18.9340.85+0.28+1.50%186333535.50.45%
600508上海能源13.7128.72+0.20+1.48%600488180.2710.83%
603886元祖股份12.7224.15+0.18+1.44%253643228.411.06%
603619中曼石油21.3919.36+0.30+1.42%8786518686.471.90%
601021春秋航空54.9026.80+0.73+1.35%2297812517.230.23%
688798艾为电子82.4154.47+1.07+1.32%10720.628631.360.79%
600320振华重工4.8741.08+0.06+1.25%47261222990.331.42%
600696*ST岩石5.81-7.66+0.07+1.22%276791605.990.83%
600689上海三毛15.05174.22+0.18+1.21%222893349.621.46%
300129泰胜风能8.4931.84+0.10+1.19%16565513981.362.49%
603020爱普股份11.0723.28+0.13+1.19%277343062.410.72%
002506协鑫集成2.58-26.54+0.03+1.18%59644415362.351.02%
600824益民集团4.34244.58+0.05+1.17%801223456.240.76%
603777来伊份13.14-27.82+0.15+1.15%532557010.931.59%
600754锦江酒店23.2244.90+0.26+1.13%6025914012.150.67%
601866中远海发2.6820.86+0.03+1.13%49989613267.190.51%
603895天永智能29.79-21.72+0.32+1.09%56721675.790.52%
601200上海环境8.4318.95+0.09+1.08%479784015.180.36%
300915海融科技25.00403.86+0.25+1.01%49141225.20.85%
600626申达股份5.1980.27+0.05+0.97%906744680.750.82%
603885吉祥航空13.1239.10+0.12+0.92%344264475.560.16%
603730岱美股份7.6626.38+0.07+0.92%820586239.860.38%
600838上海九百8.8883.11+0.08+0.91%246802182.250.62%
600827百联股份8.9365.63+0.08+0.90%434063861.510.27%
002162悦心健康4.52-37.46+0.04+0.89%776743494.360.85%
301499维科精密28.3978.62+0.25+0.89%138213897.34.00%
600009上海机场32.3634.03+0.28+0.87%6709121551.870.33%
300983尤安设计23.13-20.56+0.20+0.87%64011469.370.60%
605186健麾信息21.30324.71+0.18+0.85%101102148.070.74%
603682锦和商管6.0745.56+0.05+0.83%396152400.880.84%
605339南侨食品17.1490.98+0.14+0.82%101081734.380.24%
600628新世界7.6171.26+0.06+0.79%422583204.840.65%
300008天海防务6.8940.57+0.05+0.73%33827823109.592.05%
601828美凯龙2.78-2.86+0.02+0.72%1240933440.130.34%
688212澳华内镜46.91-87.27+0.32+0.69%5189.062434.3940.39%
688188柏楚电子136.4337.12+0.93+0.69%6022.538180.7220.21%
603012创力集团5.8723.82+0.04+0.69%478712799.650.74%
600848上海临港11.8219.02+0.08+0.68%11629813716.630.49%
002561徐家汇8.88898.31+0.06+0.68%437503885.691.06%
600816建元信托3.00467.10+0.02+0.67%2728748182.90.50%
600605汇通能源30.65275.20+0.20+0.66%49061499.080.24%
600620天宸股份6.3970.62+0.04+0.63%392422503.240.57%
600503华丽家族3.22-82.99+0.02+0.62%1549194999.730.97%
920504博迅生物28.4076.07+0.17+0.60%1470415.40620.86%
601229上海银行10.055.94+0.06+0.60%43670743793.380.31%
600530交大昂立8.41255.39+0.05+0.60%367293073.620.47%
300230永利股份5.1318.61+0.03+0.59%642893278.531.02%
600834申通地铁9.00120.49+0.05+0.56%299022685.320.63%
600606绿地控股1.80-1.13+0.01+0.56%59854610724.420.43%
301303真兰仪表16.6320.11+0.09+0.54%137752276.781.35%
603515欧普照明17.7415.37+0.09+0.51%2816497.70.04%
688301奕瑞科技106.6341.32+0.53+0.50%4287.724556.8810.21%
600638新黄浦6.0425.00+0.03+0.50%618553738.20.92%
603214爱婴室18.2522.81+0.09+0.50%111742041.190.81%
605151西上海20.85-192.73+0.10+0.48%74121544.820.55%
603587地素时尚12.8223.33+0.06+0.47%91261167.730.19%
603565中谷物流10.8210.63+0.05+0.46%463784987.650.22%
600613神奇制药6.5556.12+0.03+0.46%317782074.40.66%
600517国网英大6.7016.27+0.03+0.45%51481634142.810.90%
688680海优新材43.75-7.10+0.19+0.44%6514.672832.760.78%
603350安乃达39.3437.83+0.17+0.43%64642547.811.47%
300947德必集团19.01130.95+0.08+0.42%111772126.420.74%
300511雪榕生物7.15-8.89+0.03+0.42%763045454.751.36%
300590移为通信12.0264.06+0.05+0.42%274163294.290.77%
301060兰卫医学9.83-56.63+0.04+0.41%263102592.180.73%
600115中国东航4.97-55.81+0.02+0.40%37330918373.730.22%
600662外服控股5.3611.07+0.02+0.37%307941643.790.14%
603330天洋新材8.32-18.51+0.03+0.36%663425485.551.63%
603899晨光股份27.9919.49+0.10+0.36%126973548.810.14%
600616金枫酒业5.78149.68+0.02+0.35%431172489.430.64%
600822上海物贸11.68236.62+0.04+0.34%375854391.270.95%
688351微电生理24.71222.49+0.08+0.32%37448.229210.1013.00%
002486嘉麟杰3.1948.61+0.01+0.31%2109846741.092.57%
603956威派格6.62-29.14+0.02+0.30%316612092.540.56%
300272开能健康6.7143.30+0.02+0.30%618004118.541.33%
600272开开实业13.54268.15+0.04+0.30%233423167.191.46%
600851海欣股份6.8853.15+0.02+0.29%240731655.220.33%
600315上海家化24.30-27.66+0.07+0.29%217755251.280.32%
002211ST宏达3.81-52.08+0.01+0.26%550252094.231.27%
301001凯淳股份30.60269.51+0.08+0.26%45231387.40.91%
603030全筑股份3.90-30.99+0.01+0.26%85281833094.446.48%
600072中船科技12.08-14.92+0.03+0.25%381564599.970.35%
603207小方制药32.5024.44+0.08+0.25%39001271.20.72%
600081东风科技12.50137.98+0.03+0.24%115981451.40.26%
688710益诺思43.3029858.90+0.10+0.23%3425.511484.1580.38%
603987康德莱9.0916.28+0.02+0.22%195231772.970.45%
600835上海机电25.7028.76+0.05+0.19%366969382.320.46%
603580*ST艾艾16.01-1507.43+0.03+0.19%82491323.420.63%
002116中国海诚10.6913.97+0.02+0.19%165111761.710.36%
600655豫园股份5.44-13.91+0.01+0.18%569773089.140.15%
601968宝钢包装5.4636.44+0.01+0.18%349511901.460.27%
002825纳尔股份11.3223.74+0.02+0.18%308313472.791.20%
301273瑞晨环保28.50-70.63+0.05+0.18%44801273.710.81%
600843上工申贝12.05-43.41+0.02+0.17%627317530.511.34%
603128华贸物流6.1221.47+0.01+0.16%578253532.610.44%
603197保隆科技37.0431.41+0.06+0.16%134104940.970.63%
605128上海沿浦39.1953.34+0.06+0.15%88403459.620.42%
600748上实发展6.68-19.82+0.01+0.15%21497214415.881.17%
600820隧道股份6.708.26+0.01+0.15%1357789069.140.43%
600073光明肉业6.822347.40+0.01+0.15%393942683.450.42%
603718海利生物6.9926.75+0.01+0.14%254241776.460.39%
920414欧普泰14.06-46.06+0.02+0.14%6708944.96261.21%
301151冠龙节能21.1344.13+0.03+0.14%123222598.790.73%
603418友升股份60.2823.08+0.08+0.13%88715331.192.19%
301062上海艾录8.32-61.96+0.01+0.12%93857790.30%
600663陆家嘴8.5128.27+0.01+0.12%284962422.520.10%
600630龙头股份9.45126.95+0.01+0.11%552695230.821.30%
603648畅联股份10.8835.94+0.01+0.09%92371003.640.25%
300222科大智能12.3286.10+0.01+0.08%8596510508.461.36%
688121卓然股份12.8324.93+0.01+0.08%10207.971315.120.50%
600612老凤祥46.3115.03+0.03+0.06%86003970.510.27%
603170宝立食品15.6024.80+0.01+0.06%260114085.510.65%
601156东航物流16.069.73+0.01+0.06%233143730.270.25%
601607上海医药17.8311.71+0.01+0.06%6060410782.680.22%
603325博隆技术77.1813.73+0.02+0.03%20991622.130.61%
600018上港集团5.599.030.000.00%1308907295.70.06%
600061国投资本7.7914.370.000.00%1158759012.940.18%
600119长江投资8.97-53.260.000.00%299562696.270.82%
600500中化国际4.17-4.100.000.00%561392339.110.16%
600597光明乳业8.3516.610.000.00%407683401.640.30%
600641万业企业17.76104.680.000.00%8795015605.880.95%
600642申能股份8.3310.250.000.00%740096137.440.15%
600643爱建集团5.69-15.340.000.00%490642788.460.31%
600675中华企业2.9031.190.000.00%2141326203.240.35%
600688上海石化2.75-193.830.000.00%2044475624.820.28%
600841动力新科6.37-8.140.000.00%354202254.190.34%
600846同济科技14.2733.760.000.00%207962970.280.33%
002022科华生物6.68-4.580.000.00%196081309.70.38%
002252上海莱士6.7524.530.000.00%867115852.260.13%
300039上海凯宝6.2018.770.000.00%560003476.460.61%
002454松芝股份8.8826.880.000.00%411923642.780.66%
603681永冠新材18.2723.610.000.00%232174254.531.21%
688538和辉光电-U2.63-17.090.000.00%237067.16242.0640.41%
688596正帆科技31.5034.51-0.01-0.03%32507.4810170.291.11%
603496恒为科技28.01-722.43-0.01-0.04%232636493.180.73%
688392骄成超声101.9073.96-0.04-0.04%11102.4411162.980.96%
688479友车科技19.5967.92-0.01-0.05%3785.4741.16130.61%
603153上海建科19.2021.29-0.01-0.05%52511006.250.39%
600833第一医药14.0245.32-0.01-0.07%2733038311.23%
600679上海凤凰13.28-93.70-0.01-0.08%195822593.060.57%
300551古鳌科技12.95-13.52-0.01-0.08%411885341.41.21%
301070开勒股份61.992033.57-0.05-0.08%54713392.730.92%
603324盛剑科技24.5161.21-0.02-0.08%45391110.970.31%
600648外高桥10.9421.89-0.01-0.09%106811162.90.09%
002706良信股份10.8940.01-0.01-0.09%13658314727.211.49%
600661昂立教育10.73-141.67-0.01-0.09%178871923.440.62%
600420国药现代10.3514.92-0.01-0.10%215622227.440.18%
603378亚士创能8.14-5.61-0.01-0.12%19245215559.664.49%
300501海顺新材16.0071.13-0.02-0.12%97041555.260.78%
603107上海汽配15.9528.34-0.02-0.13%114951834.120.53%
600650锦江在线15.8170.27-0.02-0.13%200223166.40.51%
920541铁大科技15.6532.36-0.02-0.13%3263510.75680.36%
688271联影医疗136.8165.90-0.19-0.14%15694.9721560.990.19%
603786科博达74.0835.09-0.12-0.16%1516811157.640.38%
601788光大证券18.4922.76-0.03-0.16%6933212819.480.18%
600604市北高新6.04-192.11-0.01-0.17%865235235.020.61%
603329上海雅仕11.8182.30-0.02-0.17%160401893.130.78%
603022新通联10.7240.87-0.02-0.19%195082091.090.98%
301228实朴检测26.74-47.30-0.05-0.19%102672760.090.86%
688129东来技术21.1428.81-0.04-0.19%4995.151063.1920.41%
300074华平股份5.08-45.60-0.01-0.20%1002955088.411.85%
603868飞科电器35.4834.32-0.07-0.20%2536900.060.06%
603056德邦股份14.88227.52-0.03-0.20%152312263.690.15%
605136丽人丽妆9.80-118.58-0.02-0.20%597895886.61.49%
688317之江生物22.23-29.70-0.05-0.22%5356.8891195.6860.28%
300059东方财富25.2031.44-0.06-0.24%755598190571.20.56%
300508维宏股份33.1341.40-0.08-0.24%129464307.531.58%
600623华谊集团7.8026.85-0.02-0.26%430383346.870.23%
603887城地香江15.58-38.15-0.04-0.26%280744373.80.47%
600097开创国际11.5126.33-0.03-0.26%236742722.420.98%
600019宝钢股份7.4917.28-0.02-0.27%26186919542.660.12%
601328交通银行7.376.86-0.02-0.27%818695.160389.180.31%
688247宣泰医药10.8349.80-0.03-0.28%11332.831229.8380.25%
600818中路股份10.57-81.68-0.03-0.28%138141462.980.58%
688366昊海生科50.4130.52-0.15-0.30%1846.26932.07190.10%
002669康达新材13.44-47.61-0.04-0.30%231453126.520.77%
300126锐奇股份9.65-141.54-0.03-0.31%274602664.941.30%
601083锦江航运12.7511.10-0.04-0.31%747149549.33.85%
920112巴兰仕41.49---0.14-0.34%30411256.521.31%
600611大众交通5.88161.39-0.02-0.34%613483602.250.39%
300326ST凯利5.85-46.41-0.02-0.34%16228948.580.23%
600636*ST国化8.61-10.61-0.03-0.35%117781015.40.27%
603713密尔克卫57.3915.13-0.20-0.35%28321620.770.18%
603499翔港科技17.0140.26-0.06-0.35%150092548.90.50%
600151航天机电8.37-43.21-0.03-0.36%1094969184.890.76%
600618氯碱化工11.0616.12-0.04-0.36%3945343450.53%
301166优宁维32.43-147.85-0.12-0.37%32421055.410.57%
920799艾融软件52.86148.13-0.20-0.38%161718652.6971.34%
002324普利特12.6354.65-0.05-0.39%443615602.520.57%
600210紫江企业7.539.16-0.03-0.40%1156338687.070.76%
601702华峰铝业16.8213.48-0.07-0.41%504508441.180.51%
688163赛伦生物23.9056.78-0.10-0.42%4466.831072.9350.41%
601519大智慧14.17-949.81-0.06-0.42%12255017459.20.62%
600825新华传媒6.98168.57-0.03-0.43%705714925.10.68%
600649城投控股4.6215.52-0.02-0.43%892904128.570.36%
601696中银证券13.7634.75-0.06-0.43%11550515951.40.42%
603121华培动力16.04248.10-0.07-0.43%114371834.490.34%
600692亚通股份8.49-207.59-0.04-0.47%336082871.391.32%
688653康希通信12.53-73.07-0.06-0.48%26610.333334.0430.86%
603211晋拓股份18.0878.15-0.09-0.50%114722081.960.42%
688293奥浦迈56.22147.98-0.28-0.50%4656.292655.4880.41%
688602康鹏科技7.84-112.68-0.04-0.51%27942.692190.4161.08%
300999金龙鱼31.2844.40-0.16-0.51%3275010241.950.60%
301525儒竞科技88.3654.28-0.46-0.52%23122046.140.98%
002858力盛体育14.90-78.91-0.08-0.53%282544229.571.92%
002184海得控制14.82-47.76-0.08-0.54%426826340.321.78%
605050福然德14.6920.23-0.08-0.54%299354405.610.61%
600621华鑫股份16.3230.53-0.09-0.55%482837888.10.46%
688085三友医疗19.73101.41-0.11-0.55%6820.331353.5280.22%
688373盟科药业-U7.17-13.71-0.04-0.55%49801.643579.4210.95%
600958东方证券10.7117.64-0.06-0.56%18908520258.230.25%
301419阿莱德33.5157.13-0.19-0.56%60962048.311.44%
603365水星家纺22.9115.46-0.13-0.56%119232719.080.46%
600196复星医药28.1422.89-0.16-0.57%7375520779.070.35%
301037保立佳15.52-29.48-0.09-0.58%96091495.391.41%
300762上海瀚讯24.97-194.18-0.15-0.60%6682116684.421.06%
600278东方创业8.3134.77-0.05-0.60%880007275.71.01%
300578会畅通讯18.15216.26-0.11-0.60%96301751.790.49%
301025读客文化9.85639.89-0.06-0.61%309383063.261.12%
688718唯赛勃14.6871.24-0.09-0.61%4241.33625.45010.24%
300067安诺其4.80-102.68-0.03-0.62%1120665373.891.20%
002328新朋股份6.3933.04-0.04-0.62%749664806.981.31%
920405海希通讯22.0656.77-0.14-0.63%51181129.20.46%
603690至纯科技30.04-136.28-0.20-0.66%5764417288.461.51%
600637东方明珠10.4771.60-0.07-0.66%1105451115925.93.29%
002568百润股份24.7837.43-0.17-0.68%236475850.490.33%
002605姚记科技25.6321.19-0.18-0.70%138383553.980.41%
600639浦东金桥11.3813.45-0.08-0.70%271943095.930.32%
301000肇民科技42.6071.72-0.30-0.70%134365739.880.59%
600026中远海能12.3920.50-0.09-0.72%18847523290.880.54%
300627华测导航31.0235.49-0.23-0.74%3635711326.320.56%
603790雅运股份20.0066.79-0.15-0.74%68291370.060.36%
603275众辰科技46.4635.65-0.35-0.75%36481702.320.88%
600619海立股份21.11342.28-0.16-0.75%12037625306.691.53%
002058*ST威尔24.4919.58-0.19-0.77%149123612.071.04%
603037凯众股份14.0143.05-0.11-0.78%159192233.30.60%
688016心脉医疗98.5632.15-0.78-0.79%7722.27634.4190.63%
688155先惠技术59.0230.82-0.47-0.79%8740.5595170.5820.70%
600676交运股份6.27-33.09-0.05-0.79%572033586.180.56%
300613富瀚微46.3069.90-0.37-0.79%88184090.590.40%
002401中远海科17.46-6003.90-0.14-0.80%202123533.340.54%
920346威贸电子27.0845.70-0.22-0.81%42511154.8390.95%
603466风语筑9.75168.69-0.08-0.81%365733576.280.61%
600088中视传媒16.86-86.58-0.14-0.82%290574932.280.73%
300180华峰超纤7.20298.12-0.06-0.83%1198808657.130.70%
300802矩子科技20.3367.51-0.17-0.83%143892926.110.72%
300168万达信息7.09-19.11-0.06-0.84%959826825.410.67%
605598上海港湾31.87124.03-0.27-0.84%276588908.931.14%
603729龙韵股份17.60-27.68-0.15-0.85%184393264.51.98%
688179阿拉丁12.8250.79-0.11-0.85%25287.23254.6540.76%
605289罗曼股份62.23-229.62-0.54-0.86%72824563.670.67%
688019安集科技190.7442.90-1.67-0.87%11694.5322347.550.69%
688133泰坦科技23.85273.25-0.21-0.87%10767.312575.7450.65%
688061灿瑞科技34.00-58.51-0.30-0.87%3380.731153.8880.75%
002178延华智能6.76-901.92-0.06-0.88%711354820.441.00%
002527新时达17.64-48.46-0.16-0.90%458338088.980.87%
601231环旭电子23.1331.45-0.21-0.90%6528714997.970.30%
301156美农生物19.2145.92-0.18-0.93%179693453.842.41%
603960克来机电19.17114.11-0.18-0.93%129822494.90.50%
601601中国太保35.106.45-0.33-0.93%10487936778.80.15%
688238和元生物7.40-16.33-0.07-0.94%46074.683442.5330.72%
603633徕木股份10.55279.43-0.10-0.94%228052411.210.53%
603006联明股份14.6150.23-0.14-0.95%190712790.410.75%
688391钜泉科技30.2352.25-0.29-0.95%7306.542218.8880.63%
688099晶晨股份82.4337.49-0.81-0.97%23414.4419351.20.56%
300253卫宁健康9.09-65.33-0.09-0.98%29420226925.961.54%
688505复旦张江9.07-150.02-0.09-0.98%20686.921880.7730.29%
300327中颖电子26.1088.03-0.26-0.99%313398184.260.92%
600845宝信软件22.8445.76-0.23-1.00%5218111917.350.24%
002158汉钟精机23.6623.74-0.24-1.00%200764760.440.38%
600601方正科技11.78138.29-0.12-1.01%74964687646.211.80%
688063派能科技63.75303.20-0.65-1.01%41417.3426195.941.69%
688065凯赛生物47.9958.23-0.49-1.01%13460.766474.4780.23%
601211国泰海通19.5013.44-0.20-1.02%38503075351.360.29%
600708光明地产3.88-6.83-0.04-1.02%1157634496.950.52%
688592司南导航38.67-64.88-0.40-1.02%5205.691995.2761.35%
300257开山股份16.3240.12-0.17-1.03%439207152.030.46%
300061旗天科技11.45-33.98-0.12-1.04%305263499.420.49%
600150中国船舶35.8740.00-0.38-1.05%24486687794.870.40%
920139华岭股份22.56-213.55-0.24-1.05%142683234.3650.55%
688230芯导科技64.6174.02-0.69-1.06%3510.212270.7950.30%
920693阿为特44.42327.97-0.48-1.07%31341400.5050.86%
300245天玑科技14.69-53.38-0.16-1.08%198732929.550.64%
601872招商轮船8.2513.22-0.09-1.08%47608339277.810.59%
688330宏力达37.0223.69-0.41-1.10%7994.632945.6060.57%
300493润欣科技19.85224.54-0.22-1.10%500479963.120.99%
688484南芯科技42.9580.80-0.48-1.11%11312.074867.0650.39%
603189网达软件22.811070.56-0.26-1.13%395318998.961.47%
600104上汽集团15.7963.47-0.18-1.13%26393641714.020.23%
600741华域汽车19.879.07-0.23-1.14%5429910818.090.17%
300398飞凯材料22.4038.30-0.26-1.15%5550012464.710.98%
603068博通集成36.94297.97-0.43-1.15%115804284.180.77%
688519南亚新材63.5298.04-0.74-1.15%18302.2411718.10.78%
603341龙旗科技43.3735.25-0.51-1.16%198958630.750.75%
688691灿芯股份112.75-117.23-1.33-1.17%25716.0628826.223.60%
603236移远通信90.2524.47-1.08-1.18%2691624175.621.03%
688180君实生物-U38.59-41.71-0.47-1.20%37553.7414621.640.49%
603196日播时尚22.68-71.93-0.28-1.22%109442498.610.46%
603062麦加芯彩48.2122.04-0.60-1.23%22151068.450.58%
300642透景生命22.45229.27-0.28-1.23%314907150.062.29%
603009北特科技46.31151.77-0.58-1.24%2362511011.680.70%
605398新炬网络30.15733.03-0.38-1.24%80642445.040.50%
301099雅创电子47.0066.15-0.60-1.26%3305815336.023.68%
002346柘中股份17.9313.82-0.23-1.27%229094099.760.58%
600732爱旭股份15.50-10.86-0.20-1.27%19175329709.571.21%
688217睿昂基因29.30-60.36-0.38-1.28%3720.21099.7380.67%
600622光大嘉宝3.08-3.02-0.04-1.28%105073832361.87.01%
688110东芯股份89.12-215.39-1.16-1.28%61758.2455229.41.40%
300171东富龙16.8574.62-0.22-1.29%8930115150.11.59%
688648中邮科技53.4912.25-0.71-1.31%8588.3894619.5361.30%
300462ST华铭12.7860.73-0.17-1.31%380044863.462.75%
600819耀皮玻璃8.2553.65-0.11-1.32%679065590.640.91%
301289国缆检测62.7656.09-0.84-1.32%130588089.3111.68%
688660电气风电19.32-24.77-0.26-1.33%103065.219713.180.77%
603501豪威集团125.1036.29-1.70-1.34%4796860038.140.40%
688202美迪西65.43-37.91-0.90-1.36%12451.358244.6150.93%
688031星环科技-U67.20-30.86-0.93-1.37%27539.6418433.52.93%
688012中微公司288.8394.49-4.02-1.37%76127.9215953.11.22%
601727上海电气9.27172.37-0.13-1.38%1790552165441.21.42%
688126沪硅产业22.70-58.54-0.32-1.39%129478.529417.770.47%
300153科泰电源33.55223.02-0.48-1.41%5181417309.361.63%
603200上海洗霸79.67122.62-1.15-1.42%2115116909.841.21%
688265南模生物45.5373.26-0.67-1.45%4566.242106.5450.59%
688584上海合晶22.81103.47-0.34-1.47%13976.173199.6290.41%
688507索辰科技95.59235.66-1.43-1.47%7964.037659.1441.62%
600284浦东建设7.9720.74-0.12-1.48%12576710050.491.30%
301230泓博医药33.12126.35-0.50-1.49%139484664.691.11%
301005超捷股份47.56471.20-0.72-1.49%2128610232.961.61%
688578艾力斯100.3622.78-1.52-1.49%16877.8717018.150.38%
605098行动教育41.3317.07-0.63-1.50%68452839.890.57%
603131上海沪工23.28-203.31-0.36-1.52%9779523039.563.08%
603650彤程新材38.7540.56-0.60-1.52%5773822341.430.97%
688521芯原股份150.77-143.70-2.37-1.55%39957.2860436.530.80%
600850电科数字25.9935.13-0.41-1.55%43719114160.64%
605208永茂泰14.8794.83-0.24-1.59%376725621.781.14%
300380安硕信息45.15269.43-0.73-1.59%103914724.980.82%
920300辰光医疗17.08-22.78-0.28-1.61%235154056.6123.53%
600171上海贝岭33.1665.08-0.55-1.63%6898522984.330.97%
300963中洲特材23.10138.46-0.39-1.66%18855543540.876.77%
688107安路科技27.04-45.46-0.46-1.67%19232.025203.7290.48%
600602云赛智联19.33139.67-0.34-1.73%6236012108.630.58%
300225*ST金泰6.25106.96-0.11-1.73%721944585.091.53%
688082盛美上海173.6450.17-3.10-1.75%11464.1219870.350.26%
600021上海电力28.2630.23-0.51-1.77%583529164713.22.07%
688073毕得医药70.1341.57-1.27-1.78%2684.81899.6780.62%
688591泰凌微44.5262.01-0.82-1.81%20760.19265.0981.23%
002195岩山科技7.54247.61-0.14-1.82%81625261810.671.46%
301046能辉科技26.63165.14-0.51-1.88%155494127.211.37%
688131皓元医药73.8653.12-1.44-1.91%17555.1813028.450.83%
603108润达医疗16.48-63.03-0.33-1.96%15090225100.672.50%
688213思特威-W101.8549.98-2.05-1.97%24593.7725151.110.76%
688018乐鑫科技157.8756.75-3.23-2.00%12841.8620393.080.82%
600490鹏欣资源7.7767.61-0.16-2.02%23411018228.361.17%
600895张江高科40.1857.19-0.83-2.02%18365373733.051.19%
688098申联生物11.03-149.30-0.23-2.04%33296.223730.4350.81%
001266宏英智能31.4278.64-0.66-2.06%3257010264.285.65%
002027分众传媒7.6120.25-0.16-2.06%49485437739.620.34%
300226上海钢联26.1541.31-0.55-2.06%4484611792.141.46%
603918金桥信息17.89-135.33-0.38-2.08%8883915999.512.43%
688091上海谊众52.62473.64-1.14-2.12%15791.458447.6640.76%
603579荣泰健康27.9635.48-0.61-2.14%281667937.541.39%
688368晶丰明源96.31191.18-2.14-2.17%3364.343264.1260.38%
688608恒玄科技231.1357.94-5.37-2.27%12034.6128072.010.71%
600826兰生股份11.1328.67-0.26-2.28%630127039.760.86%
603728鸣志电器67.77352.76-1.59-2.29%2307315740.750.55%
600640国脉文化13.91515.09-0.33-2.32%555517775.880.70%
688220翱捷科技-U86.31-59.38-2.09-2.36%27462.4223794.740.76%
688682霍莱沃32.52297.74-0.81-2.43%8697.462859.3010.85%
688603天承科技80.18129.00-2.01-2.45%7046.655653.711.49%
603296华勤技术94.1524.06-2.39-2.48%3302231157.180.58%
688590新致软件21.11779.51-0.55-2.54%31319.836649.7221.19%
688008澜起科技126.7070.23-3.37-2.59%151350.8191471.51.32%
600651飞乐音响8.09408.54-0.22-2.65%16349713248.990.65%
300236上海新阳54.7066.68-1.51-2.69%2575214156.970.92%
301584建发致新34.4648.45-0.96-2.71%8038927801.6715.94%
300609汇纳科技43.52-250.25-1.22-2.73%4681520265.753.90%
688062迈威生物-U44.72-18.86-1.28-2.78%52170.0123801.222.56%
688206概伦电子35.314825.05-1.02-2.81%20090.757152.0010.46%
688118普元信息26.6079.53-0.77-2.81%16330.374383.1811.75%
603659璞泰来27.1335.09-0.81-2.90%17884148616.720.84%
300017网宿科技11.2132.00-0.34-2.94%37467242233.571.63%
603256宏和科技31.72181.34-0.97-2.97%6667621197.410.76%
301315威士顿57.40116.85-1.78-3.01%3784721816.6610.23%
301257普蕊斯47.9931.19-1.51-3.05%89604374.631.19%
688435英方软件44.81-321.80-1.41-3.05%46634.1820559.269.88%
002028思源电气138.5039.35-4.39-3.07%118658160810.81.95%
301161唯万密封35.4058.52-1.13-3.09%211877591.642.74%
688158优刻得-W24.09-69.05-0.77-3.10%60448.2714720.441.49%
300170汉得信息17.7091.27-0.57-3.12%22002739192.642.26%
603039泛微网络55.2966.48-1.99-3.47%156268742.7290.60%
603881数据港30.97151.39-1.12-3.49%12817040042.41.78%
603083剑桥科技98.62120.48-3.57-3.49%8475484012.093.16%
688335复洁环保20.36-92.06-0.74-3.51%35830.217399.5352.42%
688593新相微20.88727.63-0.78-3.60%57349.111924.661.78%
600629华建集团23.1075.25-0.91-3.79%36558185397.793.84%
688385复旦微电59.11102.08-2.39-3.89%53069.0431664.850.99%
688123聚辰股份150.6359.79-6.57-4.18%37505.9956211.672.37%
688372伟测科技91.9050.99-4.05-4.22%42484.2539533.062.85%
600635大众公用6.7033.95-0.30-4.29%134212890747.75.55%
301563云汉芯城217.51124.00-9.79-4.31%1928841782.4413.82%
688766普冉股份137.62160.79-6.28-4.36%59675.1682410.324.03%
688370丛麟科技24.55110.70-1.13-4.40%9985.542469.772.28%
688585上纬新材99.56477.05-5.21-4.97%33937.2234200.250.84%
688382益方生物-U27.31-135.83-1.50-5.21%77427.9721832.611.85%
603232格尔软件23.38580.24-1.40-5.65%32175177657.8913.91%
300378鼎捷数智50.7487.80-3.26-6.04%11802160715.094.38%
603192汇得科技26.2829.88-1.70-6.08%9175623999.316.62%
688615合合信息210.5466.22-14.46-6.43%37300.6678581.173.86%
688336三生国健70.4349.91-6.16-8.04%89330.1465230.121.45%

转至安乃达(603350)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。