中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安乃达(603350)电气机械和器材制造业上涨家数:195下跌家数:154平均涨幅:+0.33%平均换手:1.67%总成交额:656.58亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气9.05-73.93+1.38+17.99%1529448128942.439.61%
301361众智科技37.5044.15+3.58+10.55%5629120300.1219.35%
002638勤上股份3.17-11.79+0.29+10.07%66706520403.064.93%
002300太阳电缆7.2464.85+0.66+10.03%45664231740.486.32%
002451摩恩电气8.57286.71+0.78+10.01%19348416581.64.41%
688148芳源股份8.81-10.48+0.61+7.44%263591.222647.215.17%
300769德方纳米47.60-12.58+3.04+6.82%25165711837910.00%
688676金盘科技77.7054.44+3.80+5.14%151333.1111514.83.29%
603530神马电力46.5854.03+2.26+5.10%16820679250.443.93%
002076*ST星光2.34-100.89+0.11+4.93%3182547298.13.05%
688339亿华通-U32.24-14.65+1.25+4.03%41237.2112747.552.11%
600885宏发股份31.5525.15+1.05+3.44%13619041752.840.93%
300427红相股份7.03-14.98+0.22+3.23%28886519968.725.74%
002358森源电气5.8153.05+0.18+3.20%27674215832.752.98%
600192长城电工10.68-17.85+0.32+3.09%14237715031.883.22%
003023彩虹集团25.1832.41+0.74+3.03%308537702.072.94%
002169智光电气9.22-30.50+0.27+3.02%47362643316.636.24%
300407凯发电气12.6641.80+0.37+3.01%644158040.82.67%
002922伊戈尔27.7344.99+0.81+3.01%19882452977.235.30%
688411海博思创281.5052.97+7.85+2.87%9466.1825793.342.50%
002452长高电新8.7119.74+0.24+2.83%21271918110.284.12%
300933中辰股份9.56244.59+0.25+2.69%15099014374.82.76%
300141和顺电气12.35-70.41+0.32+2.66%10131912336.953.98%
600550保变电气9.24107.79+0.23+2.55%52504047840.942.85%
300068南都电源18.98-8.68+0.47+2.54%24858546159.122.91%
002865钧达股份43.02-21.22+1.06+2.53%4319718461.991.92%
603333尚纬股份8.40-184.20+0.20+2.44%527804370.50.85%
600577精达股份10.5437.96+0.24+2.33%27897928832.871.30%
688819天能股份34.1722.91+0.74+2.21%14979.45032.0560.15%
300444双杰电气8.4274.99+0.18+2.18%46202138065.197.43%
600478科力远7.7568.22+0.16+2.11%57970744711.363.48%
300438鹏辉能源50.25-127.48+1.00+2.03%222609109829.25.51%
300510金冠股份4.58-9.81+0.09+2.00%2031189200.792.46%
301155海力风电83.0055.35+1.61+1.98%118529707.120.96%
000533顺钠股份7.3649.23+0.14+1.94%20040714578.132.93%
603489八方股份29.6187.40+0.56+1.93%3617210687.941.54%
300283温州宏丰7.76-78.15+0.14+1.84%1231309449.83.35%
300340科恒股份14.55-18.52+0.26+1.82%530347642.1691.94%
600973宝胜股份5.64-29.15+0.10+1.81%22703512683.261.66%
300423昇辉科技8.46-32.43+0.15+1.81%17913714886.695.38%
002090金智科技11.9158.06+0.21+1.79%578976747.681.46%
688169石头科技157.7126.50+2.71+1.75%16669.2126258.910.64%
301082久盛电气20.18-196.80+0.33+1.66%7850015785.163.75%
002270华明装备26.4533.79+0.43+1.65%7006118070.420.78%
002112三变科技14.7952.77+0.24+1.65%46790467759.4817.85%
300894火星人12.76-23.33+0.20+1.59%248323155.680.84%
300713英可瑞19.27-36.19+0.30+1.58%245864689.032.85%
300911亿田智能40.03-100.12+0.62+1.57%181107205.961.06%
002498汉缆股份3.9023.71+0.06+1.56%1359225230.740.41%
301210金杨股份42.4291.17+0.65+1.56%102554353.132.36%
002339积成电子8.4992.23+0.13+1.56%848327108.251.77%
301388欣灵电气33.65152.99+0.51+1.54%190736328.516.97%
605222起帆电缆18.5851.58+0.28+1.53%143652628.320.35%
600537亿晶光电4.01-2.74+0.06+1.52%26162410360.842.21%
002692远程股份5.4257.05+0.08+1.50%713083832.460.99%
300274阳光电源189.9625.71+2.77+1.48%3202305924052.01%
605066天正电气7.7731.96+0.11+1.44%668255149.131.33%
601616广电电气4.27190.66+0.06+1.43%1132484786.081.33%
300477ST合纵2.14-3.92+0.03+1.42%3015516434.293.04%
300833浩洋股份44.1331.43+0.61+1.40%36491591.710.45%
002606大连电瓷9.4324.22+0.13+1.40%543935080.681.29%
603685晨丰科技20.55163.00+0.28+1.38%127552615.280.68%
300093*ST金刚14.18-3.62+0.19+1.36%222683110.641.03%
300265通光线缆9.71167.34+0.13+1.36%830697945.721.79%
300342天银机电18.75134.17+0.25+1.35%6824012733.261.63%
920046亿能电力15.06115.94+0.20+1.35%185182722.6342.89%
000586汇源通信14.33345.10+0.19+1.34%306114375.821.58%
300080易成新能5.32-19.00+0.07+1.33%1421377488.050.76%
002860星帅尔13.8428.38+0.18+1.32%521977237.161.49%
300129泰胜风能8.5031.88+0.11+1.31%978278198.061.47%
002309中利集团3.10-10.84+0.04+1.31%765922349.540.63%
300670大烨智能8.64-42.63+0.11+1.29%364773113.541.62%
001382新亚电缆22.0874.74+0.28+1.28%306776734.3114.95%
603015弘讯科技12.75111.01+0.16+1.27%376284782.490.93%
688345博力威35.87-141.28+0.45+1.27%4191.31488.1580.42%
600336澳柯玛7.38-97.49+0.09+1.23%737005410.480.92%
300317珈伟新能4.14-14.16+0.05+1.22%746903068.210.90%
688599天合光能21.66-6.94+0.26+1.21%379992.682597.211.74%
002227奥特迅13.39-42.01+0.16+1.21%301003992.651.22%
600152维科技术6.93-41.39+0.08+1.17%595244097.281.13%
000333美的集团76.0313.06+0.87+1.16%12379793440.270.18%
600468百利电气7.22-60.58+0.08+1.12%23575616959.712.17%
300040九洲集团6.59-7.38+0.07+1.07%657804300.731.27%
002882金龙羽30.58111.59+0.32+1.06%212516436.370.86%
920926鸿智科技19.7550.68+0.20+1.02%57401134.8540.72%
002560通达股份8.9054.75+0.09+1.02%1058219308.242.34%
300827上能电气33.7739.80+0.34+1.02%17529957144.654.55%
002927泰永长征16.13212.65+0.16+1.00%350065602.771.59%
600241时代万恒9.181197.63+0.09+0.99%387523525.311.32%
603618杭电股份8.22-28.06+0.08+0.98%904017375.681.31%
920627力王股份27.1389.98+0.26+0.97%100812702.7732.15%
002953日丰股份13.5935.74+0.13+0.97%607848191.3512.24%
603679华体科技16.86-30.05+0.16+0.96%206283441.111.25%
920639晨光电缆8.7181.45+0.08+0.93%7967689.1560.68%
002668TCL智家11.2010.36+0.10+0.90%799988907.50.74%
603398*ST沐邦7.95-2.88+0.07+0.89%927297265.182.14%
600261阳光照明3.5126.04+0.03+0.86%867823028.960.65%
301266宇邦新材39.2095.84+0.32+0.82%71692791.560.69%
920239长虹能源36.8029.00+0.30+0.82%141965214.9140.79%
600089特变电工22.1020.99+0.18+0.82%12506252719322.48%
603303得邦照明13.8123.01+0.11+0.80%4972684.960.10%
002218拓日新能3.77-41.26+0.03+0.80%933993487.220.67%
301439泓淋电力15.7030.38+0.12+0.77%125441961.570.68%
002879长缆科技17.1863.18+0.13+0.76%135552296.591.02%
002533金杯电工13.2316.02+0.10+0.76%10740813948.831.68%
600312平高电气18.1021.38+0.13+0.72%15924528207.611.17%
002459晶澳科技14.06-6.02+0.10+0.72%29430441306.080.89%
002614奥佳华7.1164.71+0.05+0.71%870766201.081.97%
002745木林森8.7158.74+0.06+0.69%557304842.950.52%
300617安靠智电34.8948.18+0.24+0.69%96623322.70.69%
300490华自科技12.00-10.87+0.08+0.67%8710210378.162.21%
603819神力股份12.0199.33+0.08+0.67%103501238.350.48%
300048合康新能6.1894.85+0.04+0.65%12292275051.09%
000541佛山照明6.3529.00+0.04+0.63%327042067.780.27%
300105龙源技术8.0352.02+0.05+0.63%355602835.490.69%
000921海信家电25.8610.64+0.16+0.62%4370711274.510.48%
002350北京科锐8.1466.60+0.05+0.62%991347998.681.87%
301121紫建电子46.74120.38+0.28+0.60%75423514.761.49%
301332德尔玛10.1236.74+0.06+0.60%223122247.750.84%
603350安乃达39.4037.89+0.23+0.59%57382262.261.30%
300032金龙机电5.14-132.23+0.03+0.59%522052676.160.65%
688779五矿新能6.95-37.75+0.04+0.58%81923.575657.4220.42%
688033天宜新材7.10-3.12+0.04+0.57%37033.52614.7640.66%
603344星德胜27.0027.08+0.15+0.56%108352916.442.01%
600379宝光股份13.2861.94+0.07+0.53%143321883.450.43%
301222浙江恒威30.4329.42+0.16+0.53%44461349.760.56%
600690海尔智家26.7911.99+0.14+0.53%11690431085.640.19%
688349三一重能27.4626.96+0.14+0.51%6823.3891866.030.28%
603515欧普照明17.7415.37+0.09+0.51%2312408.410.03%
688223晶科能源5.97-11.86+0.03+0.51%332521.219648.710.33%
688005容百科技26.28-778.56+0.13+0.50%56837.6714771.830.80%
300530领湃科技32.50-15.30+0.16+0.49%70112265.710.44%
603215比依股份20.3834.80+0.10+0.49%90601844.830.48%
600847万里股份12.57-40.47+0.06+0.48%98861240.070.64%
300889爱克股份23.23-75.42+0.11+0.48%147383428.151.01%
300118东方日升10.90-4.42+0.05+0.46%857009253.190.92%
603551奥普科技10.9714.50+0.05+0.46%6841745.880.18%
300247融捷健康4.4846.81+0.02+0.45%595142662.580.74%
603070万控智造13.9660.52+0.06+0.43%92511284.560.23%
001208华菱线缆12.4268.96+0.05+0.40%347404280.341.32%
601311骆驼股份9.9415.64+0.04+0.40%651806434.70.56%
920523德瑞锂电29.9819.48+0.12+0.40%54731639.4050.68%
300484蓝海华腾20.2377.49+0.08+0.40%115982336.890.70%
300279和晶科技7.6057.29+0.03+0.40%257961954.840.56%
301295美硕科技28.16135.57+0.11+0.39%2999841.271.02%
300014亿纬锂能79.5943.97+0.31+0.39%159426124374.90.86%
301386未来电器25.7037.11+0.10+0.39%111092828.452.59%
600983惠而浦10.3517.04+0.04+0.39%9518981.310.12%
688395正弦电气26.1461.71+0.10+0.38%3537.65926.15670.41%
002491通鼎互联5.271731.64+0.02+0.38%511992694.320.44%
603701德宏股份18.98116.77+0.07+0.37%4011760.480.15%
300217东方电热5.4642.78+0.02+0.37%1220366640.910.99%
603219富佳股份17.2963.24+0.06+0.35%134812334.820.24%
601126四方股份28.9329.74+0.10+0.35%399451110873.44.87%
301023江南奕帆39.3338.06+0.13+0.33%30901217.090.74%
300932三友联众12.5253.62+0.04+0.32%527176549.212.31%
002242九阳股份9.6749.90+0.03+0.31%157461519.960.21%
688772珠海冠宇25.8253.22+0.08+0.31%60600.8115473.90.54%
000049德赛电池27.4125.25+0.08+0.29%239566494.180.62%
920768拾比佰13.8731.40+0.04+0.29%85431185.1121.12%
002531天顺风能7.36-756.22+0.02+0.27%649704757.790.36%
301226祥明智能29.75113.40+0.08+0.27%45181341.320.42%
603861白云电器12.6130.90+0.03+0.24%10665713324.262.02%
600212绿能慧充8.44193.72+0.02+0.24%307142585.870.60%
300625三雄极光12.70-149.26+0.03+0.24%5471693.370.34%
300693盛弘股份43.2431.09+0.10+0.23%3555915226.421.32%
002580圣阳股份13.4130.57+0.03+0.22%276733695.370.61%
301320豪江智能18.24159.64+0.04+0.22%74751365.351.10%
002471中超控股4.67-161.55+0.01+0.21%27090512600.822.02%
001387雪祺电气14.1027.48+0.03+0.21%6208873.850.54%
300069金利华电19.94100.45+0.04+0.20%117572332.281.00%
002543万和电气11.3012.30+0.02+0.18%7961897.650.12%
688303大全能源29.55-23.55+0.05+0.17%47531.0513972.780.22%
920252天宏锂电29.60306.69+0.05+0.17%142264162.9482.08%
000651格力电器39.777.03+0.06+0.15%12478649479.580.23%
301327华宝新能60.9547.74+0.09+0.15%48872970.710.64%
000521长虹美菱6.8910.80+0.01+0.15%280011926.070.32%
002184海得控制14.92-48.09+0.02+0.13%323354801.181.35%
002723小崧股份7.88-10.22+0.01+0.13%294942324.790.93%
603028赛福天8.28-14.85+0.01+0.12%367203036.71.29%
301012扬电科技26.0699.82+0.03+0.12%3912810144.212.73%
002334英威腾9.0326.09+0.01+0.11%5624650390.77%
002576通达动力18.2735.60+0.02+0.11%137942520.480.85%
603677奇精机械19.6655.36+0.02+0.10%51471010.530.27%
920682球冠电缆10.1026.14+0.01+0.10%9415950.79840.50%
301168通灵股份44.26117.31+0.04+0.09%39071721.20.41%
688390固德威60.551380.60+0.05+0.08%22727.113622.790.94%
301418协昌科技38.01178.44+0.03+0.08%26601011.980.90%
688517金冠电气16.3226.53+0.01+0.06%15839.72572.1741.16%
300207欣旺达33.8337.62+0.02+0.06%22875176249.111.33%
603381永臻股份20.9954.19+0.01+0.05%66271383.960.47%
301362民爆光电42.8323.15+0.02+0.05%1305558.290.44%
301187欧圣电气25.4832.60+0.01+0.04%3778960.170.57%
688226威腾电气39.23-14647.30+0.01+0.03%15285.765976.0960.81%
603195公牛集团42.9519.48+0.01+0.02%114094876.570.06%
600202哈空调6.46-138.370.000.00%849805475.832.22%
600590泰豪科技9.27-10.660.000.00%332613081.080.39%
002139拓邦股份13.6731.580.000.00%410745598.070.38%
002705新宝股份14.9510.950.000.00%127991909.030.16%
002724海洋王7.13-38.150.000.00%204081454.060.36%
603519立霸股份12.9120.600.000.00%95901234.480.36%
603703盛洋科技12.50-141.760.000.00%626337845.851.51%
603488展鹏科技8.39-79.670.000.00%125661056.070.43%
603897长城科技--------------
605336帅丰电器15.80151.160.000.00%85001335.520.46%
301310鑫宏业43.2751.520.000.00%54682380.661.09%
688717艾罗能源74.5861.68-0.02-0.03%14087.5910359.31.45%
603583捷昌驱动37.2038.91-0.01-0.03%109044045.30.29%
002756永兴材料46.1141.15-0.02-0.04%8720739704.272.24%
603606东方电缆62.0343.09-0.03-0.05%127347826.770.19%
920167同享科技18.83-136.59-0.01-0.05%59921123.3920.92%
301658首航新能32.4886.22-0.02-0.06%83792699.632.03%
688793倍轻松29.78-37.38-0.02-0.07%2807.2838.40810.33%
688408中信博43.6029.33-0.03-0.07%10103.644378.7250.46%
603016新宏泰26.7459.79-0.02-0.07%44661190.430.30%
300824北鼎股份12.7236.56-0.01-0.08%124041568.920.39%
605555德昌股份19.3734.57-0.02-0.10%338786564.740.70%
920985海泰新能9.08-12.26-0.01-0.11%10048914.58060.46%
301278快可电子36.26108.50-0.04-0.11%46161660.471.03%
603868飞科电器35.5134.35-0.04-0.11%1984704.160.05%
688472阿特斯17.7150.97-0.02-0.11%579872.899630.364.16%
300409道氏技术23.0542.40-0.03-0.13%8423019357.61.23%
300403汉宇集团13.9537.47-0.02-0.14%292254081.640.68%
002335科华数据53.4565.34-0.08-0.15%6080432231.31.34%
605117德业股份78.2023.14-0.12-0.15%6187947597.030.68%
002035华帝股份6.3612.35-0.01-0.16%250801593.580.32%
688348昱能科技54.19148.40-0.10-0.18%6505.223499.560.42%
000070特发信息9.76-22.02-0.02-0.20%524975108.860.59%
605277新亚电子23.4436.13-0.05-0.21%158803705.860.50%
603109神驰机电27.4325.12-0.06-0.22%77082109.450.37%
601179中国西电8.2735.15-0.02-0.24%96252078239.121.88%
600268国电南自12.1927.74-0.03-0.25%23238527733.752.30%
002168*ST惠程4.05-28.97-0.01-0.25%9180372.30.12%
300808久量股份29.74-92.86-0.08-0.27%43321286.480.36%
300491通合科技29.18217.81-0.08-0.27%8926625959.235.74%
600481双良节能7.07-9.90-0.02-0.28%22997616155.981.23%
600517国网英大6.6516.15-0.02-0.30%32116021062.160.56%
603988中电电机26.11144.47-0.08-0.31%241346233.41.03%
002129TCL中环9.46-4.01-0.03-0.32%36635834446.690.91%
301525儒竞科技88.5254.38-0.30-0.34%18221614.260.77%
920368连城数控29.23116.81-0.10-0.34%85572508.8420.38%
002508老板电器19.4712.00-0.07-0.36%245274756.150.26%
603370华新精科49.6248.88-0.18-0.36%28001390.130.82%
002005ST德豪2.70-81.03-0.01-0.37%1438463918.080.82%
603507振江股份24.3078.74-0.09-0.37%105862567.30.58%
300252金信诺13.45600.47-0.05-0.37%683789132.211.22%
688429时创能源16.01-16.42-0.06-0.37%4286.43685.81840.36%
688778厦钨新能77.1659.35-0.29-0.37%15660.5911957.40.31%
002959小熊电器44.8319.95-0.17-0.38%51112289.190.34%
002364中恒电气24.62144.20-0.10-0.40%10524325535.11.89%
300913兆龙互连50.7978.87-0.21-0.41%76543870.420.30%
688032禾迈股份106.64335.05-0.45-0.42%2009.782135.6110.16%
688681科汇股份18.8039.09-0.08-0.42%6261.511177.7440.60%
301636泽润新能53.5540.36-0.23-0.43%1206644.960.80%
002290禾盛新材39.2562.35-0.17-0.43%67652645.270.27%
300569天能重工6.73-37.57-0.03-0.44%1335658886.561.31%
300272开能健康6.6642.97-0.03-0.45%415272766.490.89%
002706良信股份10.8539.87-0.05-0.46%900619649.840.98%
301008宏昌科技41.78161.25-0.20-0.48%176397401.491.52%
603331百达精工11.9833.95-0.06-0.50%163481959.630.81%
605288凯迪股份81.64130.16-0.41-0.50%23641916.580.34%
688567孚能科技17.85-52.72-0.09-0.50%59183.8910453.230.48%
300632光莆股份13.69169.13-0.07-0.51%294184020.581.33%
920108宏海科技15.6184.05-0.08-0.51%2532395.81420.72%
300919中伟股份43.8832.77-0.23-0.52%3133313680.050.34%
301590优优绿能178.4040.32-0.94-0.52%10951948.381.34%
688663新风光45.3248.38-0.24-0.53%12850.915802.1280.91%
001259利仁科技29.21438.88-0.16-0.54%70102043.311.47%
688611杭州柯林42.75159.14-0.24-0.56%2703.31161.1620.18%
301359东南电子20.5358.60-0.12-0.58%4824991.791.35%
002892科力尔13.63292.32-0.08-0.58%214282923.160.44%
000400许继电气27.0424.51-0.16-0.59%20658454591.172.04%
920770艾能聚20.0659.82-0.12-0.59%143572863.9721.75%
603045福达合金21.6749.27-0.13-0.60%131512848.210.97%
600520三佳科技26.39461.17-0.16-0.60%58631544.630.37%
600580卧龙电驱44.1270.82-0.27-0.61%278546122436.31.78%
603031安孚科技38.1151.00-0.24-0.63%102683908.340.49%
002074国轩高科41.9222.85-0.27-0.64%15990466550.50.92%
300750宁德时代376.4926.94-2.46-0.65%75383282174.80.18%
920593鼎智科技35.37195.68-0.24-0.67%82402935.9650.51%
601369陕鼓动力8.7915.26-0.06-0.68%342432999.760.20%
300001特锐德28.6426.16-0.20-0.69%17858650142.021.73%
600522中天科技16.2319.33-0.12-0.73%17316227926.620.51%
920718合肥高科18.9226.50-0.14-0.73%2327441.22630.54%
300447全信股份14.85-496.57-0.11-0.74%168742503.730.84%
300376ST易事特5.39162.02-0.04-0.74%450352422.920.19%
002677浙江美大7.58225.24-0.06-0.79%281102134.780.53%
301502华阳智能49.3185.17-0.41-0.82%24811223.371.05%
002176江特电机10.75-52.43-0.09-0.83%51658155932.243.03%
603050科林电气19.0231.16-0.16-0.83%156472951.760.39%
300124汇川技术72.4537.81-0.64-0.88%10304874646.210.43%
300660江苏雷利50.5671.01-0.45-0.88%2175711023.740.49%
601012隆基绿能21.16-29.07-0.19-0.89%707179.1148628.30.93%
300222科大智能12.2085.26-0.11-0.89%606717396.040.96%
301609山大电力48.8859.95-0.45-0.91%55522708.061.60%
603075热威股份22.4628.49-0.21-0.93%97952221.582.37%
603312西典新能52.8529.08-0.50-0.94%4640424412.149.11%
002527新时达17.63-48.43-0.17-0.96%379236695.320.72%
920496许昌智能11.2142.36-0.11-0.97%225132505.9231.55%
300035中科电气24.3031.96-0.24-0.98%12554630235.312.15%
603486科沃斯84.9430.57-0.84-0.98%1472612483.510.26%
002056横店东磁20.3814.09-0.21-1.02%6323912820.270.39%
001283豪鹏科技72.3338.27-0.76-1.04%82995986.261.04%
002249大洋电机11.7727.08-0.13-1.09%33276839021.621.82%
002823凯中精密17.0423.99-0.19-1.10%349775966.421.60%
920100三协电机70.42---0.79-1.11%48413399.7322.83%
601877正泰电器28.1013.25-0.32-1.13%8506923785.910.40%
300763锦浪科技79.5535.67-0.91-1.13%4518035517.041.41%
688063派能科技63.67302.82-0.73-1.13%31138.1719652.051.27%
300499高澜股份26.805237.32-0.32-1.18%3783810134.521.39%
600732爱旭股份15.51-10.87-0.19-1.21%13129920285.910.83%
002617露笑科技8.5660.94-0.11-1.27%23127419755.291.22%
920062科润智控12.2762.84-0.16-1.29%775219362.0245.81%
603579荣泰健康28.2035.78-0.37-1.30%222076264.141.09%
603355莱克电气25.5315.05-0.34-1.31%88712268.170.15%
002245蔚蓝锂芯17.7728.51-0.24-1.33%14644526025.831.35%
301120新特电气19.87-333.24-0.27-1.34%26331251435.6912.05%
600869远东股份7.79-338.46-0.11-1.39%19274414844.280.87%
002733雄韬股份21.9599.51-0.31-1.39%7347515909.521.99%
920018宏远股份30.6039.29-0.45-1.45%75942313.6251.72%
301668昊创瑞通59.0257.79-0.88-1.47%1880810996.548.16%
002801微光股份34.4228.30-0.53-1.52%72422498.160.63%
002546新联电子7.769.26-0.12-1.52%36477228025.794.55%
300125*ST聆达10.11-5.33-0.16-1.56%215052177.240.81%
603728鸣志电器68.25355.25-1.11-1.60%1678111470.820.40%
688330宏力达36.8123.56-0.62-1.66%6305.6592320.6260.45%
600487亨通光电20.7718.10-0.35-1.66%19516140489.470.80%
001326联域股份47.08128.55-0.82-1.71%41961986.581.74%
003021兆威机电111.30108.40-1.95-1.72%1251513969.210.60%
600438通威股份23.88-12.90-0.42-1.73%26500963247.40.59%
603063禾望电气29.9026.24-0.53-1.74%5520616457.431.21%
920339恒太照明10.7038.46-0.19-1.74%2751297.07890.18%
605196华通线缆29.1549.85-0.52-1.75%311439015.3910.62%
688719爱科赛博38.54-664.33-0.69-1.76%3589.491388.1350.40%
300153科泰电源33.42222.15-0.61-1.79%4101413690.871.29%
603097江苏华辰27.2644.27-0.51-1.84%3775910193.742.36%
000922佳电股份13.1437.13-0.25-1.87%428605648.240.73%
002346柘中股份17.8213.73-0.34-1.87%191173421.10.49%
300593新雷能25.25-30.24-0.49-1.90%12611331598.242.81%
300820英杰电气52.0254.20-1.02-1.92%161778426.841.46%
600416湘电股份16.3185.44-0.32-1.92%24107739761.121.82%
300018中元股份11.0443.55-0.22-1.95%13164914572.572.93%
300724捷佳伟创89.339.07-1.92-2.10%5174546078.381.80%
301291明阳电气45.0520.26-0.97-2.11%3811316929.772.36%
300341麦克奥迪18.4752.14-0.41-2.17%7264713347.481.41%
603829洛凯股份21.1332.09-0.48-2.22%164943499.070.96%
301031中熔电气116.0036.90-2.88-2.42%1203513841.661.75%
603366日出东方9.9844.64-0.25-2.44%14674714637.341.80%
920237力佳科技29.0746.05-0.73-2.45%104543053.3291.23%
002738中矿资源53.7193.28-1.37-2.49%8625646006.451.21%
002518科士达43.1151.95-1.20-2.71%4816720657.70.85%
600651飞乐音响8.08408.04-0.23-2.77%12778710365.290.51%
605378野马电池27.1078.21-0.80-2.87%4453012142.371.70%
920037广信科技94.2348.14-2.86-2.95%91538623.7683.10%
605365立达信19.9537.61-0.62-3.01%5431510757.951.08%
002276万马股份19.0038.69-0.70-3.55%566267107679.85.62%
002851麦格米特74.63172.79-2.89-3.73%7258753864.781.59%
300626华瑞股份13.19-381.50-0.53-3.86%691859203.073.85%
600105永鼎股份14.2262.39-0.63-4.24%52764475755.783.61%
002028思源电气136.8138.87-6.08-4.26%88695119204.61.46%

转至安乃达（603350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。