中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巍华新材(603310)浙江省上涨家数:458下跌家数:231平均涨幅:+0.92%平均换手:4.44%总成交额:2068.13亿元
更新时间：2025-08-06 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技58.56-71.16+9.76+20.00%140497.373842.6412.70%
301616浙江华业52.3943.27+8.73+20.00%9865949466.6549.33%
301550斯菱股份105.0088.39+9.78+10.27%133502134935.813.70%
603001奥康国际9.87-14.01+0.90+10.03%20759419887.185.18%
001380华纬科技22.8424.77+2.08+10.02%7155515970.388.13%
601177杭齿前进19.7933.35+1.80+10.01%690303.113217317.25%
603767中马传动26.50336.55+2.41+10.00%27092370287.198.78%
603310巍华新材20.5736.21+1.87+10.00%18934237609.3927.41%
002434万里扬8.6944.33+0.79+10.00%80398667114.456.13%
002896中大力德94.38252.11+8.58+10.00%277907251600.214.14%
603130云中马38.8461.68+3.53+10.00%6287923178.7312.31%
002915中欣氟材24.43-43.32+2.22+10.00%456344109335.715.83%
605378野马电池23.2543.20+2.11+9.98%23285351480.718.91%
603926铁流股份13.1229.94+1.19+9.97%20262425903.548.78%
002048宁波华翔21.9118.12+1.85+9.22%809167.1173377.711.40%
301095广立微73.93165.53+5.85+8.59%176494127772.710.11%
300718长盛轴承102.78133.57+8.07+8.52%355804358164.418.36%
002779中坚科技102.77250.31+7.96+8.40%159585161333.79.62%
920682球冠电缆11.0928.16+0.80+7.77%20843122576.1611.07%
603129春风动力243.7723.11+16.97+7.48%2334755675.11.53%
688379华光新材44.3023.70+3.03+7.34%67833.0529294.67.53%
002126银轮股份30.8231.99+2.10+7.31%618576184085.97.89%
300703创源股份24.8236.70+1.63+7.03%20363049245.9612.00%
301399英特科技21.7571.71+1.38+6.77%17056437509.2631.19%
600580卧龙电驱24.9446.47+1.56+6.67%1978691483404.912.67%
603811诚意药业15.7124.05+0.91+6.15%954015.1150804.529.15%
300100双林股份47.8147.24+2.74+6.08%622307293669.911.27%
603733仙鹤股份23.6717.21+1.35+6.05%8847120407.121.25%
300727润禾材料30.8155.15+1.71+5.88%14689644798.69.08%
688360德马科技24.3962.49+1.35+5.86%151391.136307.726.00%
300920润阳科技55.96329.03+3.05+5.76%3531219380.046.38%
600232金鹰股份7.42283.25+0.40+5.70%61364145619.5716.83%
603213镇洋发展13.5933.55+0.73+5.68%10930714580.032.47%
603667五洲新春40.23161.20+2.16+5.67%575527226657.715.72%
301459丰茂股份49.8733.70+2.56+5.41%4962224545.1719.00%
300068南都电源16.64-8.10+0.85+5.38%1382224226284.716.21%
301345涛涛车业160.9337.47+8.21+5.38%3932262800.1213.71%
836270天铭科技18.3932.85+0.92+5.27%492548909.3716.07%
688306均普智能10.74808.83+0.53+5.19%389707.441011.323.17%
600114东睦股份26.4538.13+1.30+5.17%518427134247.28.41%
002472双环传动36.3428.56+1.74+5.03%404079145185.75.36%
002199*ST东晶10.45-35.59+0.50+5.03%916739529.663.77%
603662柯力传感69.4866.76+3.28+4.95%185169126950.96.59%
300111向日葵3.85693.57+0.18+4.90%731055.127375.346.53%
300930屹通新材36.3966.74+1.68+4.84%6776324145.7214.38%
603665康隆达27.17-14.26+1.24+4.78%365549853.752.28%
300113顺网科技20.4051.28+0.93+4.78%39047878418.517.54%
301448开创电气30.7858.85+1.40+4.77%3567810791.47.46%
300984金沃股份63.46241.48+2.87+4.74%6001737620.927.48%
301216万凯新材15.06-26.10+0.68+4.73%32789848142.6211.51%
300643万通智控24.9843.28+1.11+4.65%12848531564.545.57%
001306夏厦精密100.50113.54+4.39+4.57%6323562248.140.80%
002389航天彩虹26.98488.40+1.17+4.53%780471.1207569.67.88%
301556托普云农122.9584.59+5.15+4.37%2030824529.1610.49%
603867新化股份26.9423.36+1.10+4.26%11661331239.816.05%
688270臻镭科技56.21261.60+2.29+4.25%93770.3952308.164.38%
300768迪普科技18.4573.67+0.75+4.24%20251936751.424.81%
873570坤博精工43.17390.28+1.74+4.20%2867112286.3711.64%
873690捷众科技30.1033.24+1.21+4.19%9226926952.5821.41%
002206海利得6.0614.81+0.24+4.12%69701041676.777.61%
603119浙江荣泰65.1097.47+2.56+4.09%263171170899.112.91%
301056森赫股份12.5739.54+0.49+4.06%8870510979.875.04%
603194中力股份42.6719.98+1.65+4.02%7347831375.2614.28%
300911亿田智能53.37-469.15+2.06+4.01%5522229290.043.26%
301368丰立智能65.66814.05+2.51+3.97%11383474054.3717.75%
300553集智股份41.32185.81+1.57+3.95%4741219247.995.57%
002164宁波东力9.7495.20+0.37+3.95%56396054450.4411.75%
688109品茗科技42.3979.15+1.61+3.95%39236.4616481.824.98%
605166聚合顺11.7611.91+0.44+3.89%24429228636.267.76%
688290景业智能53.89141.67+1.98+3.81%33030.8617573.113.23%
688577浙海德曼56.90251.89+2.09+3.81%20078.3311165.61.80%
601609金田股份8.4624.94+0.31+3.80%1113704922197.50%
002403爱仕达16.2312268.21+0.59+3.77%628200102917.321.14%
688320禾川科技50.53-43.11+1.83+3.76%88634.8244287.167.99%
605555德昌股份17.4820.81+0.63+3.74%13873524062.162.87%
873169七丰精工42.01236.45+1.51+3.73%964334043318.98%
300817双飞集团24.0778.11+0.86+3.71%13449832062.2810.74%
301057汇隆新材19.3165.04+0.68+3.65%384497310.94.66%
002064华峰化学7.6718.65+0.27+3.65%353143269860.71%
688255凯尔达37.03402.95+1.28+3.58%83213.9430299.247.57%
301055张小泉19.91102.28+0.68+3.54%350466870.8312.25%
301092争光股份34.1545.46+1.15+3.48%4760116091.567.84%
603822嘉澳环保61.55-12.40+2.04+3.43%2228813689.392.90%
605580恒盛能源16.9430.42+0.56+3.42%9507815895.553.40%
002624完美世界15.91-32.30+0.52+3.38%822984.91282684.50%
603271永杰新材37.8022.63+1.22+3.34%5746221690.314.90%
002276万马股份15.5444.21+0.50+3.32%1236134191607.212.30%
300329海伦钢琴12.45-30.33+0.40+3.32%50540167125.5420.04%
300307慈星股份8.1448.60+0.26+3.30%26036120870.463.33%
300953震裕科技110.8370.08+3.53+3.29%97176107122.67.79%
003025思进智能14.8822.61+0.47+3.26%14570321621.416.11%
300145南方泵业4.1240.44+0.13+3.26%152892863088.618.03%
300695兆丰股份104.2073.49+3.28+3.25%4205743034.814.11%
301469恒达新材29.3340.37+0.92+3.24%3577010486.247.77%
688088虹软科技51.45107.40+1.59+3.19%92502.6246907.012.31%
002067景兴纸业4.60220.41+0.14+3.14%118598153853.5710.59%
600857宁波中百12.94-447.82+0.39+3.11%10921213967.224.87%
002570贝因美7.3063.76+0.22+3.11%2914690212954.726.99%
834639晨光电缆9.33239.87+0.28+3.09%682036336.7925.82%
603583捷昌驱动39.6946.66+1.19+3.09%2563601006776.71%
301218华是科技23.76302.23+0.71+3.08%422079916.726.02%
605155西大门13.0620.48+0.39+3.08%8507711086.024.48%
605488福莱新材33.9165.74+1.01+3.07%16309254742.55.88%
300945曼卡龙19.8248.58+0.58+3.01%18555136456.847.79%
603238诺邦股份17.8130.06+0.51+2.95%6474611361.223.65%
300611美力科技25.8643.82+0.74+2.95%21013354101.3614.17%
300853申昊科技27.10-16.26+0.76+2.89%15241041478.3413.82%
603015弘讯科技12.8273.84+0.35+2.81%16830021361.174.16%
002664信质集团22.86-461.14+0.62+2.79%23303552708.075.79%
605318法狮龙28.61-92.99+0.77+2.77%238236721.181.89%
300488恒锋工具35.7947.15+0.94+2.70%6651023718.084.61%
603337杰克股份43.0523.57+1.13+2.70%3739415956.410.79%
688307中润光学38.5764.48+1.01+2.69%37071.1614204.486.38%
002050三花智控27.6434.68+0.72+2.67%959822262678.82.61%
603556海兴电力27.6514.47+0.72+2.67%6891418971.261.42%
002011盾安环境12.1612.29+0.31+2.62%23751928767.062.59%
301255通力科技32.17103.37+0.82+2.62%6457420662.2816.96%
300571平治信息32.22-41.53+0.82+2.61%7446223803.096.44%
300582英飞特14.18422.33+0.36+2.60%17775625008.748.02%
000559万向钱潮7.8926.99+0.20+2.60%58891746081.491.78%
002520日发精机6.91-7.48+0.17+2.52%83752057768.8111.67%
600596新安股份10.22-563.03+0.24+2.40%28887229185.922.14%
003036泰坦股份21.7753.93+0.51+2.40%7699416383.143.56%
601882海天精工20.1121.36+0.47+2.39%6749013542.531.29%
301535浙江华远20.6471.63+0.48+2.38%12067124874.2620.15%
002634棒杰股份4.76-3.16+0.11+2.37%22560810569.495.05%
688777中控技术49.0635.56+1.09+2.27%2058141005282.63%
688310迈得医疗18.05-72.66+0.40+2.27%60992.3110975.653.67%
002196方正电机9.03-127.78+0.20+2.27%37548633789.717.70%
000980众泰汽车2.28-11.77+0.05+2.24%5085174114046.210.11%
301212联盛化学28.83152.39+0.63+2.23%317949128.913.39%
831906舜宇精工24.7598.50+0.54+2.23%192794767.1865.81%
603116红蜻蜓6.89-45.18+0.15+2.23%15673910762.592.72%
300078思创医惠4.16-10.26+0.09+2.21%864756.935984.777.77%
603088宁波精达9.2531.47+0.20+2.21%18164016712.844.17%
002284亚太股份11.6234.01+0.25+2.20%28008532321.233.83%
603095越剑智能16.0134.47+0.34+2.17%3463455031.34%
600521华海药业21.9528.69+0.46+2.14%36489680045.592.51%
300626华瑞股份11.95-331.95+0.25+2.14%534576326.93.02%
002849威星智能15.78103.33+0.33+2.14%10327016190.225.44%
603297永新光学90.0045.66+1.88+2.13%2041018295.051.84%
300894火星人14.50-74.00+0.30+2.11%11680016843.883.97%
002801微光股份36.4735.68+0.75+2.10%8421130361.087.27%
301252同星科技28.4038.74+0.58+2.08%7319220956.3815.47%
301157华塑科技51.6885.34+1.05+2.07%165148480.147.99%
688449联芸科技44.14244.50+0.89+2.06%27658.812077.443.95%
300652雷迪克62.6868.41+1.26+2.05%6271039425.45.24%
605055迎丰股份7.5184.85+0.15+2.04%1150758561.72.62%
605068明新旭腾20.09-18.64+0.40+2.03%8802317306.845.43%
601689拓普集团48.0128.57+0.95+2.02%401331191927.22.31%
603040新坐标49.6529.48+0.98+2.01%3614817893.082.68%
603949雪龙集团19.7970.50+0.39+2.01%6723213276.133.20%
301077星华新材22.3725.17+0.42+1.91%420749311.294.41%
300743天地数码21.3331.75+0.40+1.91%375427951.552.95%
688141杰华特31.18-27.45+0.58+1.90%11912336440.94.51%
603171税友股份50.87197.92+0.94+1.88%3521217702.290.87%
301398星源卓镁40.1756.51+0.73+1.85%4089616361.9712.22%
002563森马服饰5.5414.85+0.10+1.84%35745019620.31.62%
301359东南电子22.4857.75+0.40+1.81%274716137.227.52%
603225新凤鸣12.3816.68+0.22+1.81%8702510742.20.58%
002006精工科技16.9966.29+0.30+1.80%17538529700.653.37%
873152天宏锂电19.87252.99+0.35+1.79%275185409.4694.03%
300879大叶股份33.7041.38+0.58+1.75%14954450282.887.44%
603298杭叉集团21.7013.67+0.37+1.73%10631323074.330.81%
605358立昂微25.23-59.72+0.43+1.73%15000137403.582.23%
688606奥泰生物74.6918.57+1.27+1.73%9013.8586654.1751.14%
601137博威合金18.8810.88+0.32+1.72%14677027548.591.81%
603081大丰实业12.9988.71+0.22+1.72%27924036200.686.44%
603901永创智能10.91299.03+0.18+1.68%17255218732.833.59%
300550和仁科技14.06102.63+0.23+1.66%498696959.151.90%
301032新柴股份13.4739.82+0.22+1.66%674809005.794.22%
600330天通股份8.01106.98+0.13+1.65%47577137952.883.86%
301280珠城科技46.9033.46+0.76+1.65%4421020771.8911.66%
605138盛泰集团7.4468.62+0.12+1.64%1091898054.541.97%
301585蓝宇股份35.4341.52+0.57+1.64%3328011751.4312.80%
600366宁波韵升11.9598.95+0.19+1.62%60788572201.485.72%
001278一彬科技18.56507.91+0.29+1.59%292695405.155.79%
603677奇精机械20.5163.67+0.32+1.58%5801511931.413.01%
301068大地海洋32.0557.07+0.49+1.55%119083796.331.18%
002615哈尔斯8.5213.40+0.13+1.55%19707116661.366.44%
603048浙江黎明19.6858.68+0.30+1.55%483099420.33.29%
603055台华新材9.8611.88+0.15+1.54%811937976.6890.92%
603258电魂网络23.72-408.06+0.36+1.54%7678118272.043.18%
603305旭升集团13.9037.36+0.21+1.53%22294230914.182.34%
300076GQY视讯6.70-42.89+0.10+1.52%1366979134.883.22%
603004鼎龙科技23.5535.31+0.35+1.51%6360514963.6210.80%
301119正强股份40.3838.23+0.60+1.51%3691014702.614.39%
001358兴欣新材24.2139.05+0.35+1.47%392669592.147.70%
301225恒勃股份82.7263.57+1.19+1.46%2953624198.919.79%
688127蓝特光学27.3646.59+0.39+1.45%53090.9314439.241.32%
688288鸿泉物联30.95114.28+0.44+1.44%20691.376361.9672.05%
688565力源科技11.35346.45+0.16+1.43%96468.6510978.936.44%
301539宏鑫科技20.7264.74+0.29+1.42%274365654.533.66%
300426华智数媒10.04-68.28+0.14+1.41%21475021628.015.37%
603260合盛硅业53.9243.30+0.75+1.41%6401034361.290.54%
300838浙江力诺15.82121.34+0.22+1.41%211523328.482.08%
300250初灵信息17.30-69.16+0.24+1.41%10006217269.586.35%
688819天能股份28.1418.58+0.39+1.41%19102.485342.5430.20%
300306远方信息13.8841.25+0.19+1.39%649228936.6894.12%
300698万马科技46.83139.96+0.64+1.39%12504957965.3410.55%
301053远信工业30.9253.32+0.42+1.38%219436765.022.90%
688130晶华微23.58-147.96+0.32+1.38%16655.33906.6722.76%
833030立方控股31.69-30.88+0.43+1.38%3962712485.186.99%
001255博菲电气33.33160.08+0.45+1.37%143024741.687.71%
688006杭可科技20.7546.54+0.28+1.37%48026.839904.040.80%
002590万安科技14.1033.13+0.19+1.37%12940518162.842.61%
002044美年健康5.2970.55+0.07+1.34%140354673755.273.62%
300998宁波方正25.741214.98+0.34+1.34%5436214005.275.05%
300351永贵电器16.6659.31+0.22+1.34%12403520712.024.74%
002142宁波银行28.876.92+0.38+1.33%29161084105.330.44%
002388ST新亚4.56-10.26+0.06+1.33%1125505088.852.22%
688623双元科技70.9047.72+0.93+1.33%9371.7296691.1334.90%
002010传化智联6.1095.25+0.08+1.33%61386437255.932.21%
002493荣盛石化9.21120.97+0.12+1.32%19918718130.910.21%
601233桐昆股份12.3424.07+0.16+1.31%16135819829.550.67%
002440闰土股份7.7233.38+0.10+1.31%1116238584.241.18%
600460士兰微26.29114.01+0.34+1.31%33481187421.492.01%
834062科润智控11.6342.95+0.15+1.31%546526315.1354.09%
300316晶盛机电28.5318.56+0.36+1.28%10619030004.130.86%
688005容百科技21.6171.10+0.27+1.27%131626.328318.912.83%
000925众合科技8.034697.31+0.10+1.26%16502813213.922.45%
002122汇洲智能4.03-23.33+0.05+1.26%48833719604.872.46%
002021中捷资源2.43152.26+0.03+1.25%3492528437.832.92%
001270*ST铖昌41.93640.13+0.51+1.23%2716011372.041.33%
600571信雅达18.21118.99+0.22+1.22%20871337870.234.56%
603661恒林股份29.9019.59+0.36+1.22%74642221.130.54%
603172万丰股份17.5054.45+0.21+1.21%165032869.333.30%
603300海南华铁10.9734.19+0.13+1.20%1169819127812.65.88%
603277银都股份17.1018.21+0.20+1.18%197053354.820.32%
002522浙江众成5.1664.84+0.06+1.18%32313016627.873.57%
603320迪贝电气20.7441.81+0.24+1.17%475839773.263.19%
605228神通科技13.913231.84+0.16+1.16%585918132.381.37%
600699均胜电子19.2226.98+0.22+1.16%51741798623.053.82%
002718友邦吊顶17.89-21.06+0.20+1.13%177823177.792.73%
301607富特科技35.9759.29+0.40+1.12%3233111578.139.79%
300025华星创业7.21-45.85+0.08+1.12%21867515726.384.32%
001256炜冈科技23.0435.13+0.25+1.10%378108695.179.83%
873223荣亿精密11.12-64.91+0.12+1.09%161651792.3371.98%
603178圣龙股份18.65-2167.77+0.20+1.08%414077711.491.75%
002247聚力文化2.8110.42+0.03+1.08%2373676653.823.69%
605336帅丰电器16.2881.19+0.17+1.06%267034322.471.46%
002897意华股份40.2876.54+0.42+1.05%5894223665.733.23%
603607京华激光24.0639.56+0.25+1.05%6489715585.963.64%
002154报喜鸟3.8713.60+0.04+1.04%2321478919.011.63%
688717艾罗能源59.1143.87+0.61+1.04%26325.3615514.92.71%
300133华策影视7.8148.62+0.08+1.03%62569448518.633.85%
600986浙文互联8.8954.57+0.09+1.02%63511656034.984.27%
300645正元智慧18.78252.39+0.19+1.02%7082913275.35.08%
838701豪声电子19.8052.62+0.20+1.02%115902283.5371.16%
688549中巨芯-U7.959408.03+0.08+1.02%102638.98136.9661.78%
301390经纬股份38.7765.29+0.39+1.02%133835186.374.61%
603290斯达半导85.6245.69+0.85+1.00%2620122246.121.09%
605018长华集团13.2082.31+0.13+0.99%8685611435.951.85%
002712思美传媒6.12-76.96+0.06+0.99%16659010129.313.08%
603889新澳股份6.1310.33+0.06+0.99%485372959.890.67%
300992泰福泵业27.00105.66+0.26+0.97%330508889.544.27%
301275汉朔科技57.5535.18+0.55+0.96%2362313511.637.44%
603085天成自控11.70-832.30+0.11+0.95%10052711735.852.53%
603075热威股份22.4328.98+0.21+0.95%316847054.267.68%
001222源飞宠物20.4225.46+0.19+0.94%374167619.724.76%
300604长川科技44.4541.79+0.41+0.93%11196749517.752.31%
688616西力科技14.1523.61+0.13+0.93%26195.553667.1631.46%
300784利安科技55.7550.16+0.51+0.92%94745257.235.60%
603788宁波高发16.5818.86+0.15+0.91%373156168.31.67%
002937兴瑞科技17.8927.16+0.16+0.90%11116219866.553.74%
688365光云科技17.93-95.16+0.16+0.90%88387.6815841.182.08%
002119康强电子16.9570.44+0.15+0.89%15532226210.124.14%
002931锋龙股份17.18227.25+0.15+0.88%10353217718.925.16%
301316慧博云通48.58358.06+0.42+0.87%249140121019.110.26%
300512中亚股份9.27164.27+0.08+0.87%494854569.371.51%
301066万事利16.31114.69+0.14+0.87%503408160.472.67%
002318久立特材22.3214.06+0.19+0.86%10649623628.131.12%
002224三力士4.7290.18+0.04+0.85%21240910009.432.63%
301008宏昌科技24.9167.60+0.21+0.85%6374315787.725.50%
002562兄弟科技6.0173.54+0.05+0.84%163266497975.6623.30%
301081严牌股份10.8661.24+0.09+0.84%289433127.451.34%
300637扬帆新材12.07-125.61+0.10+0.84%10249912397.654.37%
300880迦南智能20.5622.42+0.17+0.83%301946193.821.55%
002266浙富控股3.6320.34+0.03+0.83%1101833398562.25%
003030祖名股份19.75-60.47+0.16+0.82%173513416.022.14%
603331百达精工11.1390.52+0.09+0.82%667127398.223.30%
000795英洛华11.1550.50+0.09+0.81%31126034551.482.75%
605009豪悦护理39.8621.85+0.32+0.81%3256612891.481.52%
603208江山欧派14.9931.79+0.12+0.81%194492908.71.10%
605056咸亨国际15.2226.50+0.12+0.79%260233950.390.64%
002236大华股份16.6318.23+0.13+0.79%34844757733.571.65%
301353普莱得27.0941.68+0.21+0.78%190635145.455.98%
003026中晶科技34.99158.51+0.27+0.78%268309360.062.80%
600768宁波富邦12.96291.69+0.10+0.78%238923088.341.79%
301295美硕科技26.1698.55+0.20+0.77%222855831.877.58%
600160巨化股份27.5730.28+0.21+0.77%25836170784.170.96%
605259绿田机械27.6523.06+0.21+0.77%4264211684.892.47%
836395朗鸿科技14.5234.58+0.11+0.76%212143056.5222.04%
002534西子洁能13.2441.52+0.10+0.76%19482125913.442.68%
601002晋亿实业5.3424.47+0.04+0.75%1181776293.161.24%
603379三美股份49.4929.48+0.37+0.75%11485256744.61.88%
873527夜光明21.5552.87+0.16+0.75%130022800.8583.58%
002444巨星科技32.4216.47+0.24+0.75%7825725225.390.68%
300766每日互动37.99-193.50+0.28+0.74%474681179616.213.25%
300032金龙机电5.45-45.74+0.04+0.74%24699913422.453.08%
603558健盛集团9.5911.18+0.07+0.74%347953328.280.99%
603165荣晟环保12.3912.71+0.09+0.73%351044340.481.29%
300710万隆光电20.81-9.89+0.15+0.73%307616372.753.82%
688299长阳科技18.10-221.29+0.13+0.72%81000.8214603.952.82%
688348昱能科技46.0855.83+0.33+0.72%14978.26884.880.96%
300027华谊兄弟2.80-31.54+0.02+0.72%863484.923988.533.47%
300461田中精机21.05-22.15+0.15+0.72%269985668.662.37%
603070万控智造14.1057.40+0.10+0.71%221983124.790.56%
603799华友钴业42.7614.90+0.30+0.71%364316155263.52.16%
300459汤姆猫5.72-21.90+0.04+0.70%1933003110822.85.88%
603073彩蝶实业18.6122.67+0.13+0.70%115172134.183.08%
301567贝隆精密44.2984.80+0.30+0.68%151776690.147.15%
603266天龙股份22.4543.43+0.15+0.67%10216022873.765.14%
603173福斯达43.7022.46+0.29+0.67%2501910878.585.05%
002085万丰奥威16.6950.51+0.11+0.66%43539772556.672.05%
301198喜悦智行12.26-85.34+0.08+0.66%412495030.862.65%
830974凯大催化9.2493.24+0.06+0.65%254692338.5511.98%
920118太湖远大27.9524.15+0.18+0.65%3110865.43661.42%
300837浙矿股份24.9072.12+0.16+0.65%110732751.781.57%
605080浙江自然26.6415.55+0.17+0.64%224965981.71.60%
603931格林达27.0737.52+0.17+0.63%321378694.021.61%
603700宁水集团12.7537.29+0.08+0.63%257123266.61.27%
300666江丰电子70.2237.40+0.44+0.63%5294336998.062.40%
301335天元宠物32.1383.88+0.20+0.63%3565611329.247.02%
002273水晶光电20.9527.17+0.13+0.62%30971164485.772.27%
300792壹网壹创25.7984.04+0.16+0.62%6005715414.862.83%
831855浙江大农21.0134.47+0.13+0.62%87881844.3371.31%
603877太平鸟14.6830.93+0.09+0.62%169362471.090.36%
688296和达科技14.71-83.52+0.09+0.62%25210.73670.5222.35%
002404嘉欣丝绸6.6322.96+0.04+0.61%660374367.711.45%
300882万胜智能16.7842.90+0.10+0.60%571729570.142.15%
605180华生科技15.1963.97+0.09+0.60%239413631.721.42%
002686亿利达6.79153.58+0.04+0.59%904566144.581.73%
832149利尔达15.39-81.69+0.09+0.59%14157221765.512.27%
300270中威电子8.69-35.68+0.05+0.58%654795655.542.55%
600126杭钢股份8.84-42.82+0.05+0.57%53246246860.891.58%
603709中源家居14.47-40.14+0.08+0.56%277323993.292.22%
002322理工能科12.7417.95+0.07+0.55%330404201.20.91%
300729乐歌股份14.7016.31+0.08+0.55%455816672.211.42%
603215比依股份18.5324.11+0.10+0.54%429387925.1292.29%
301113雅艺科技22.77183.10+0.12+0.53%105602393.251.92%
300863卡倍亿36.2940.09+0.19+0.53%2755910015.131.52%
002418康盛股份3.84-49.52+0.02+0.52%130460350001.2911.48%
603595东尼电子19.28469.91+0.10+0.52%407577799.181.75%
002574明牌珠宝5.81-75.61+0.03+0.52%926965369.61.76%
603500祥和实业9.8735.53+0.05+0.51%783097768.42.36%
603997继峰股份11.87-31.26+0.06+0.51%721728534.3910.57%
300411金盾股份13.86391.74+0.07+0.51%21129129237.116.84%
603611诺力股份25.9814.26+0.13+0.50%31927082795.5712.39%
301356天振股份18.4418927.93+0.09+0.49%116932150.222.13%
601108财通证券8.2017.52+0.04+0.49%42874535142.160.92%
301279金道科技24.6865.95+0.12+0.49%375339259.6810.11%
301141中科磁业64.36307.56+0.31+0.48%6118539063.6313.75%
300435中泰股份16.69-134.38+0.08+0.48%8588014299.242.33%
300898熊猫乳品27.2637.75+0.13+0.48%4015810933.713.50%
603338浙江鼎力50.3313.74+0.24+0.48%5075725367.371.00%
300277海联讯12.89529.26+0.06+0.47%440415654.131.29%
300566激智科技19.5525.81+0.09+0.46%7841315322.83.44%
600152维科技术6.67-69.09+0.03+0.45%15934310568.643.01%
603506南都物业13.5883.43+0.06+0.44%346214690.131.84%
603505金石资源15.9050.81+0.07+0.44%9137014448.051.09%
605377华旺科技9.1812.69+0.04+0.44%246872260.080.44%
002532天山铝业9.218.94+0.04+0.44%27373725209.520.66%
002515金字火腿7.10136.72+0.03+0.42%29176920685.562.51%
600633浙数文化14.2132.41+0.06+0.42%36036651145.662.84%
000913钱江摩托16.5814.00+0.07+0.42%7685612720.421.66%
002381双箭股份7.1222.57+0.03+0.42%580554127.791.80%
002648卫星化学19.039.69+0.08+0.42%30100957141.640.89%
301203国泰环保34.0821.74+0.14+0.41%182916218.884.17%
002703浙江世宝12.6158.91+0.05+0.40%11851314912.112.02%
002617露笑科技7.6153.09+0.03+0.40%35081226571.741.85%
605066天正电气7.6630.65+0.03+0.39%13434710279.622.67%
002103广博股份10.3334.64+0.04+0.39%966869956.932.56%
300118东方日升10.45-3.48+0.04+0.38%22296623217.522.41%
603703盛洋科技10.72-129.12+0.04+0.37%814488703.881.96%
002372伟星新材10.7918.82+0.04+0.37%557205992.80.38%
603272联翔股份19.09135.75+0.07+0.37%130492472.621.26%
603917合力科技13.80-168.36+0.05+0.36%479846617.632.35%
300266兴源环境2.76-13.92+0.01+0.36%1957235372.321.26%
300234开尔新材5.53108.45+0.02+0.36%986655426.52.87%
605003众望布艺22.4630.93+0.08+0.36%126172815.481.15%
601567三星医疗22.8013.44+0.08+0.35%16138236896.521.15%
301009可靠股份14.50125.42+0.05+0.35%9090413045.896.02%
300994久祺股份17.5028.70+0.06+0.34%429997502.943.69%
002188中天服务5.98197.28+0.02+0.34%573633422.152.23%
605077华康股份18.0420.28+0.06+0.33%238934298.60.80%
300746汉嘉设计15.57-8.33+0.05+0.32%6572010175.982.97%
300795米奥会展15.6241.11+0.05+0.32%295434602.761.71%
002144宏达高科12.5580.27+0.04+0.32%359614498.82.61%
002056横店东磁15.8213.32+0.05+0.32%18036628432.111.11%
603120肯特催化41.1738.58+0.13+0.32%208538575.3119.42%
300669沪宁股份28.51222.70+0.09+0.32%100672848.730.55%
603610麒盛科技12.7328.88+0.04+0.32%8080110250.262.29%
002001新和成22.309.96+0.07+0.31%18094340204.640.60%
605255天普股份25.65107.27+0.08+0.31%299407653.772.23%
300702天宇股份25.7388.12+0.08+0.31%324188309.71.54%
688023安恒信息59.36-55.63+0.18+0.30%39248.5823273.393.85%
603216梦天家居13.2145.97+0.04+0.30%143401895.540.64%
002633申科股份16.58356.35+0.05+0.30%395236545.942.65%
300849锦盛新材13.27-78.06+0.04+0.30%310744117.892.56%
002488金固股份13.35632.43+0.04+0.30%645168576.420.70%
603289泰瑞机器10.1539.56+0.03+0.30%384163889.451.31%
600130*ST波导3.40656.65+0.01+0.29%1773346008.482.36%
000967盈峰环境6.9842.37+0.02+0.29%39263427364.241.24%
002263大东南3.51206.68+0.01+0.29%82937429039.524.42%
600987航民股份7.2410.16+0.02+0.28%548263955.010.54%
603391力聚热能40.1014.43+0.11+0.28%69182767.693.04%
603033三维股份11.18-77.99+0.03+0.27%662117413.40.65%
605005合兴股份18.7928.68+0.05+0.27%309865814.960.77%
600776东方通信11.31-350.29+0.03+0.27%12704914362.121.33%
603181皇马科技15.0821.57+0.04+0.27%44245266476.287.52%
688789宏华数科72.9820.15+0.19+0.26%10646.087748.7750.88%
300360炬华科技16.0311.33+0.04+0.25%6889811015.081.38%
600668尖峰集团12.357.41+0.03+0.24%10576013061.632.56%
300441鲍斯股份8.396.62+0.02+0.24%986638265.6091.57%
603105芯能科技8.5322.45+0.02+0.24%512254356.241.02%
002115三维通信8.55-24.25+0.02+0.23%39197733482.915.21%
002034旺能环境17.2312.89+0.04+0.23%292875049.380.68%
001335信凯科技38.7931.18+0.09+0.23%166586445.597.25%
870508丰安股份21.7540.28+0.05+0.23%64331399.4291.57%
002730电光科技17.9069.89+0.04+0.22%14746426278.874.26%
603071物产环能13.4911.51+0.03+0.22%193982624.770.35%
603701德宏股份19.34115.60+0.04+0.21%403937755.61.55%
605158华达新材9.7425.24+0.02+0.21%11323010923.032.21%
002687乔治白4.9130.52+0.01+0.20%608422971.241.47%
600526菲达环保4.9418.01+0.01+0.20%637213138.820.90%
688475萤石网络35.1352.72+0.07+0.20%30060.7310560.730.73%
002756永兴材料35.5825.02+0.07+0.20%6191421914.021.59%
603210泰鸿万立20.9638.96+0.04+0.19%353997419.764.81%
002863今飞凯达5.3748.12+0.01+0.19%905754855.011.51%
003011海象新材21.7935.07+0.04+0.18%373538199.564.78%
603600永艺股份10.9611.64+0.02+0.18%296933245.650.99%
603237五芳斋17.6020.82+0.03+0.17%228784026.211.88%
688092爱科科技25.1934.13+0.04+0.16%12250.423072.2851.48%
001333光华股份21.7119.11+0.03+0.14%155723371.873.54%
300283温州宏丰7.26-44.27+0.01+0.14%37772327384.7311.35%
603687大胜达7.8036.28+0.01+0.13%966987540.141.76%
001211双枪科技24.4365.14+0.03+0.12%116452846.891.74%
603316诚邦股份8.66-24.44+0.01+0.12%778636711.6492.95%
603045福达合金17.8671.95+0.02+0.11%248464437.771.83%
300763锦浪科技58.9027.09+0.06+0.10%5470132170.061.70%
603948建业股份21.3617.37+0.02+0.09%183943922.851.13%
688767博拓生物32.5435.06+0.03+0.09%27149.098769.9621.82%
002637赞宇科技10.9330.81+0.01+0.09%780268542.321.76%
601878浙商证券11.4722.84+0.01+0.09%32630037378.620.71%
603602纵横通信15.70153.19+0.01+0.06%521948195.5112.28%
688583思看科技95.9467.71+0.06+0.06%10506.8610023.575.94%
605117德业股份52.2814.63+0.03+0.06%6543634135.570.72%
834058华洋赛车35.0031.03+0.02+0.06%62152173.9052.26%
603079圣达生物18.3673.34+0.01+0.05%301065506.351.76%
834770艾能聚19.1273.57+0.01+0.05%385897336.4384.71%
002508老板电器19.4512.10+0.01+0.05%379057365.640.41%
002095生意宝20.71-221.87+0.01+0.05%5417311218.892.15%
688032禾迈股份109.3050.88+0.05+0.05%18178.1120002.821.47%
002430杭氧股份22.3623.16+0.01+0.04%4700910500.80.48%
603049中策橡胶45.3711.29+0.02+0.04%178028073.42.10%
300893松原安全25.0029.03+0.01+0.04%194804880.871.23%
605020永和股份25.5938.65+0.01+0.04%4721012064.011.25%
000517荣安地产1.87-2.810.000.00%2409964472.890.97%
600051宁波联合7.7327.330.000.00%530444088.691.71%
600059古越龙山9.9244.640.000.00%650446442.560.71%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%1261334273.420.94%
600512腾达建设2.33-120.020.000.00%1770234101.931.12%
600724宁波富达4.6733.730.000.00%751483498.480.52%
600790轻纺城3.7948.390.000.00%746202824.350.51%
600797浙大网新9.96-159.710.000.00%742855.173553.077.23%
600798宁波海运4.0418672.700.000.00%2388569606.3691.98%
600352浙江龙盛10.6115.490.000.00%13539714337.450.42%
002043兔宝宝10.0814.030.000.00%565485692.410.77%
002133广宇集团3.32-2.450.000.00%1541545093.012.00%
002135东南网架4.3832.990.000.00%723483157.660.69%
002344海宁皮城4.4663.940.000.00%1032294589.090.81%
601018宁波港3.6414.310.000.00%37255713528.880.24%
002586*ST围海3.02-40.600.000.00%15553468.250.17%
002632道明光学9.1832.580.000.00%974978917.141.68%
002641公元股份4.2437.940.000.00%746013151.050.66%
002677浙江美大7.04110.710.000.00%280801976.550.53%
603618杭电股份6.6534.370.000.00%1034976866.681.50%
603568伟明环保19.2112.090.000.00%239374589.730.14%
603218日月股份12.4519.500.000.00%9370311671.540.91%
603726朗迪集团17.9719.500.000.00%542189752.882.93%
603839安正时尚7.67-34.220.000.00%23112717712.485.94%
603897长城科技24.9821.960.000.00%4198410484.222.03%
300796贝斯美10.81-144.550.000.00%802338670.362.22%
301073君亭酒店22.37185.920.000.00%293026530.811.64%
600032浙江新能7.5838.170.000.00%403913057.560.17%
301222浙江恒威30.3626.720.000.00%93572844.553.19%
688469芯联集成-U5.17-55.230.000.00%588195.430318.041.33%
301004嘉益股份69.1612.94-0.01-0.01%65444511.840.49%
603816顾家家居25.9214.06-0.01-0.04%280577264.370.35%
002942新农股份18.5641.52-0.01-0.05%187053471.191.36%
300673佩蒂股份15.7824.13-0.01-0.06%381685977.462.36%
002019亿帆医药15.0747.01-0.01-0.07%29948145551.93.52%
001356富岭股份14.9443.72-0.01-0.07%514097664.1694.11%
001336楚环科技23.7282.43-0.02-0.08%123442922.372.65%
603311金海高科11.8331.04-0.01-0.08%319423779.241.35%
601877正泰电器22.9112.44-0.02-0.09%4894311218.730.23%
002003伟星股份10.9517.71-0.01-0.09%337133681.770.33%
605179一鸣食品20.03251.90-0.02-0.10%229794595.50.57%
301019宁波色母17.6127.96-0.02-0.11%289805091.22.60%
605060联德股份24.9733.04-0.03-0.12%383089516.5911.59%
688362甬矽电子32.25104.53-0.04-0.12%12338639669.214.41%
603617君禾股份7.9436.87-0.01-0.13%22432317727.875.85%
605116奥锐特23.4324.28-0.03-0.13%6404815183.181.61%
600927永安期货15.4544.41-0.02-0.13%6767810408.720.46%
600177雅戈尔7.4313.01-0.01-0.13%19450814418.450.42%
002725跃岭股份13.6267.15-0.02-0.15%8439711515.043.98%
002443金洲管道6.8019.83-0.01-0.15%1010846896.771.95%
300203聚光科技20.3543.16-0.03-0.15%15442531279.643.44%
600235民丰特纸6.6452.22-0.01-0.15%479973180.71.37%
000906浙商中拓6.5114.57-0.01-0.15%746094850.141.06%
000909ST数源6.40-44.68-0.01-0.16%362082330.830.83%
300349金卡智能12.5617.24-0.02-0.16%787719912.922.13%
688079美迪凯11.89-51.30-0.02-0.17%42939.685111.6481.08%
603605珀莱雅82.3519.90-0.14-0.17%4061833519.971.03%
002415海康威视29.2821.51-0.05-0.17%786220231283.10.86%
873679前进科技22.00154.83-0.04-0.18%54961214.4412.10%
603789*ST星农5.44-8.16-0.01-0.18%309801677.081.19%
601789宁波建工5.3919.56-0.01-0.19%1808149723.5111.66%
603008喜临门16.0318.64-0.03-0.19%436136972.031.17%
002840华统股份10.5232.02-0.02-0.19%603246324.610.96%
600023浙能电力5.2410.02-0.01-0.19%30287615860.330.23%
600884杉杉股份10.36-89.39-0.02-0.19%62187063938.093.54%
836961西磁科技40.80234.42-0.08-0.20%152196174.9264.06%
601022宁波远洋9.5922.33-0.02-0.21%909688720.5513.66%
301097天益医疗46.30-2141.73-0.10-0.22%90544209.654.93%
605162新中港8.8325.89-0.02-0.23%444393914.361.11%
300033同花顺292.5985.50-0.68-0.23%64874189213.82.35%
300144宋城演艺8.5421.47-0.02-0.23%21194618046.790.90%
603103横店影视16.82384.24-0.04-0.24%6179810351.720.97%
000156华数传媒8.3227.87-0.02-0.24%1141659454.30.67%
600176中国巨石12.3617.52-0.03-0.24%26888833291.70.67%
002061浙江交科4.068.06-0.01-0.25%2429689849.60.93%
002375亚厦股份3.9617.42-0.01-0.25%798293156.330.60%
601599浙文影业3.9136.64-0.01-0.26%2488059668.622.14%
603239浙江仙通15.6322.69-0.04-0.26%320445018.451.18%
002131利欧股份3.88302.89-0.01-0.26%3409634131827.55.83%
603685晨丰科技15.46606.21-0.04-0.26%259194015.711.92%
600576祥源文旅7.6748.82-0.02-0.26%1133088659.181.72%
605011杭州热电22.5044.18-0.06-0.27%264965949.050.66%
002489浙江永强3.7113.96-0.01-0.27%2602409605.441.36%
603231索宝蛋白17.3925.75-0.05-0.29%207023602.561.95%
002032苏泊尔51.2518.08-0.15-0.29%120386173.560.15%
300163先锋新材3.3976.53-0.01-0.29%2289507738.075.38%
600283钱江水利9.9823.44-0.03-0.30%563035612.961.03%
605337李子园12.7921.41-0.04-0.31%449715746.841.15%
603093南华期货21.7728.99-0.07-0.32%10724923319.361.76%
603606东方电缆48.2532.35-0.16-0.33%5218625158.030.76%
603995甬金股份17.948.34-0.06-0.33%406397301.361.11%
603980吉华集团5.9593.73-0.02-0.34%24328214466.923.59%
301309万得凯29.6520.74-0.10-0.34%131353880.465.25%
300901中胤时尚17.52-125.63-0.06-0.34%395856963.61.65%
600226亨通股份2.8843.62-0.01-0.35%3468419948.5111.17%
603551奥普科技11.5115.17-0.04-0.35%330223778.410.86%
002860星帅尔14.0232.50-0.05-0.36%22664531645.86.48%
603195公牛集团47.6119.94-0.17-0.36%2702612865.150.15%
002214*ST大立10.79-17.37-0.04-0.37%322063480.580.67%
600763通策医疗45.0639.35-0.17-0.38%8298337420.681.86%
603823百合花12.8729.57-0.05-0.39%7853410164.321.91%
688184ST帕瓦9.98-2.34-0.04-0.40%6517.09650.39510.65%
600570恒生电子34.8959.42-0.14-0.40%509674177384.62.69%
301082久盛电气19.44-90.56-0.08-0.41%7190114051.743.44%
688701卓锦股份9.68-17.27-0.04-0.41%30243.462926.9882.25%
002244滨江集团9.6410.48-0.04-0.41%29477628320.281.10%
600982宁波能源4.6917.55-0.02-0.42%1300476079.451.16%
603578三星新材13.96-33.17-0.06-0.43%227803172.811.26%
603657春光科技30.12191.43-0.13-0.43%187705610.531.39%
603637镇海股份11.5329.05-0.05-0.43%559506474.32.34%
603711香飘飘13.7327.10-0.06-0.44%301184126.150.73%
603303得邦照明12.8818.36-0.06-0.46%323574171.810.68%
600173卧龙新能6.34145.36-0.03-0.47%900995680.161.29%
601921浙版传媒8.2716.21-0.04-0.48%764686324.040.34%
600120浙江东方6.1620.04-0.03-0.48%52688932333.031.54%
601113华鼎股份4.109.01-0.02-0.49%981734016.420.89%
600926杭州银行16.356.36-0.08-0.49%41426567758.80.57%
600796钱江生化6.0832.58-0.03-0.49%598053637.571.93%
603219富佳股份15.8848.14-0.08-0.50%508118075.30.91%
605268王力安防9.8730.06-0.05-0.50%968219532.222.21%
600216浙江医药15.7810.39-0.08-0.50%25233639758.732.62%
300357我武生物25.3542.14-0.13-0.51%8266520917.951.71%
300020ST银江3.87-3.01-0.02-0.51%1487745752.671.94%
603076乐惠国际28.61129.78-0.15-0.52%292618351.92.42%
002326永太科技13.13-24.94-0.07-0.53%24948632844.343.10%
603520司太立11.22-104.58-0.06-0.53%10826712184.142.47%
300649杭州园林16.79-41.05-0.09-0.53%575659707.385.42%
600537亿晶光电3.70-2.27-0.02-0.54%792696.929230.286.70%
601339百隆东方5.4816.33-0.03-0.54%983775375.720.66%
603321梅轮电梯8.9647.81-0.05-0.55%695856207.82.30%
300244迪安诊断16.06-25.00-0.09-0.56%19261531025.323.84%
688571杭华股份8.8226.23-0.05-0.56%117107.610253.32.79%
002479富春环保5.2814.37-0.03-0.56%1005915303.011.17%
301201诚达药业27.66-88.88-0.16-0.58%5444415144.55.02%
601916浙商银行3.446.21-0.02-0.58%245771085106.81.14%
603010万盛股份10.1788.89-0.06-0.59%222572267.110.38%
002112三变科技13.2634.25-0.08-0.60%595287886.12.27%
603177德创环保9.70105.95-0.06-0.61%337583280.211.65%
300839博汇股份12.50-13.22-0.08-0.64%598057527.372.26%
603908牧高笛26.5329.88-0.17-0.64%171984549.141.84%
603186华正新材32.69-59.49-0.21-0.64%5343317539.423.76%
000631顺发恒业3.0484.06-0.02-0.65%1178153582.470.49%
002124天邦食品3.046.88-0.02-0.65%3177589652.7291.61%
601865福莱特16.43109.09-0.11-0.67%12337020224.260.65%
601528瑞丰银行5.715.75-0.04-0.70%1373677876.220.79%
603091众鑫股份64.9819.95-0.46-0.70%47123080.972.30%
300897山科智能29.6655.99-0.21-0.70%4158412305.034.74%
605500森林包装9.8821.41-0.07-0.70%564895572.771.36%
300314戴维医疗13.8395.46-0.10-0.72%9279912940.786.46%
600683京投发展4.13-2.71-0.03-0.72%835363452.61.13%
600113浙江东日30.2890.90-0.22-0.72%6372819227.541.55%
600830香溢融通11.0190.49-0.08-0.72%17595819301.643.87%
001228永泰运25.8929.65-0.19-0.73%156304041.31.50%
600704物产中大5.448.70-0.04-0.73%44050823942.330.85%
603229奥翔药业10.7741.88-0.08-0.74%52538556047.226.33%
002062宏润建设5.3325.77-0.04-0.74%23502012526.972.09%
600477杭萧钢构2.6540.70-0.02-0.75%1681474450.340.71%
605369拱东医疗20.0228.68-0.16-0.79%177083553.390.80%
000607华媒控股4.74-134.65-0.04-0.84%22123410495.842.50%
301388欣灵电气31.94216.42-0.27-0.84%289449245.9210.58%
002120韵达股份8.0312.77-0.07-0.86%55315844345.051.96%
600491龙元建设3.42-11.20-0.03-0.87%2453518381.221.60%
300813泰林生物24.02271.93-0.22-0.91%168404063.642.21%
688298东方生物28.28-9.88-0.26-0.91%29225.468289.7321.45%
603896寿仙谷22.5228.63-0.21-0.92%413579297.762.09%
000705浙江震元9.4761.60-0.09-0.94%16029715213.55.69%
300401花园生物15.7127.17-0.15-0.95%15908025072.562.98%
002332仙琚制药10.4326.45-0.10-0.95%274868288512.79%
605088冠盛股份41.0726.38-0.40-0.96%6204225461.093.11%
600865百大集团9.0430.03-0.09-0.99%443234011.321.18%
003041真爱美家28.0815.71-0.28-0.99%274347646.922.01%
300439美康生物11.6321.36-0.12-1.02%678297886.642.32%
688075安旭生物42.2234.36-0.44-1.03%11979.215123.9720.94%
600814杭州解百7.6626.69-0.08-1.03%567654359.080.78%
838227美登科技69.3963.52-0.73-1.04%98836882.0185.61%
603456九洲药业18.4626.50-0.20-1.07%50926095051.095.73%
301193家联科技20.30-344.07-0.22-1.07%6186512304.674.59%
605028世茂能源20.2418.99-0.22-1.08%231814714.211.45%
603282亚光股份19.2230.02-0.21-1.08%522949997.338.15%
603168莎普爱思8.22-25.99-0.09-1.08%716235889.832.22%
001225和泰机电40.5854.92-0.45-1.10%132345373.356.29%
002250联化科技10.6364.51-0.12-1.12%76412280711.198.43%
605566福莱蒽特23.06148.97-0.27-1.16%5283912336.723.96%
600933爱柯迪18.6819.07-0.22-1.16%22091841303.422.26%
605008长鸿高科14.27694.46-0.17-1.18%245923508.250.38%
301507民生健康15.5557.96-0.19-1.21%8755313585.067.92%
002468申通快递16.0822.67-0.20-1.23%60069196522.694.09%
301317鑫磊股份37.7113.68-0.47-1.23%7337627789.0816.38%
605303园林股份12.68-10.87-0.16-1.25%236523009.111.47%
002364中恒电气16.6178.72-0.21-1.25%37760663203.016.77%
603301振德医疗22.0916.21-0.28-1.25%273176049.791.03%
870656海昇药业18.7939.77-0.24-1.26%187773550.1727.51%
605007五洲特纸12.2920.00-0.16-1.29%439875468.061.10%
603388*ST元成2.26-2.25-0.03-1.31%1467023308.294.50%
688611杭州柯林38.9681.59-0.52-1.32%28828.1211305.581.88%
002758浙农股份9.0312.34-0.13-1.42%662735982.181.28%
002940昂利康57.73171.21-0.85-1.45%13913581294.717.51%
430685新芝生物16.5933.59-0.25-1.48%201343363.6433.67%
600572康恩贝4.6219.57-0.07-1.49%42544419699.091.69%
300347泰格医药65.90169.11-1.00-1.49%9078560223.211.60%
002602ST华通13.9954.54-0.22-1.55%15185822136442.21%
002859洁美科技25.4059.95-0.40-1.55%15130838847.213.73%
300412迦南科技5.7176.16-0.09-1.55%40985723540.978.76%
002761浙江建投9.4346.97-0.15-1.57%28388026816.412.62%
000411英特集团11.1911.24-0.18-1.58%529715949.081.64%
301065本立科技24.8441.65-0.40-1.58%352428825.094.08%
603757大元泵业27.5817.91-0.45-1.61%11129031486.926.76%
600415小商品城19.5933.95-0.32-1.61%49364196916.570.90%
002203海亮股份12.1934.12-0.20-1.61%55430367733.62.80%
300478杭州高新16.39-94.10-0.27-1.62%10242416742.028.32%
605177东亚药业21.07-18.37-0.35-1.63%297166308.392.64%
300772运达股份13.0622.69-0.22-1.66%18329923920.892.63%
000739普洛药业15.8117.68-0.27-1.68%13685321741.081.18%
600052东望时代4.57-8.78-0.08-1.72%1628327482.1291.93%
300548长芯博创93.73168.69-1.67-1.75%205378191817.67.64%
300587天铁科技7.781529.68-0.14-1.77%29140322869.922.85%
601579会稽山18.7645.48-0.34-1.78%5732210777.651.20%
300969恒帅股份86.2050.62-1.67-1.90%3178827508.810.47%
600267海正药业11.3324.84-0.22-1.90%35765340619.512.98%
002427尤夫股份7.631597.23-0.16-2.05%31882024316.923.24%
600671天目药业14.7359.67-0.31-2.06%7083410499.195.82%
300181佐力药业19.1224.54-0.41-2.10%19913538227.723.30%
301096百诚医药59.89-50.81-1.30-2.12%7182042988.236.59%
002082万邦德7.37107.84-0.17-2.25%20898915461.633.78%
603222济民健康6.84-40.71-0.16-2.29%1245048543.822.37%
300913兆龙互连51.1095.11-1.21-2.31%16440484170.186.43%
001238浙江正特41.94866.88-1.00-2.33%69262916.082.17%
605507国邦医药23.1415.53-0.57-2.40%12533229217.784.15%
603373安邦护卫46.4939.37-1.16-2.43%195789215.524.31%
002012凯恩股份6.24617.71-0.16-2.50%50942731884.3710.92%
002552宝鼎科技16.3134.56-0.42-2.51%16571327110.785.17%
002569*ST步森9.49-28.73-0.25-2.57%206671971.771.48%
300451创业慧康5.80-44.58-0.16-2.68%91681453372.586.74%
002173创新医疗15.79-66.42-0.44-2.71%1035530164769.124.87%
002099海翔药业6.10-27.92-0.17-2.71%1608469906.031.00%
000963华东医药44.0621.68-1.30-2.87%12252354567.660.70%
605277新亚电子26.7554.03-0.83-3.01%27718974410.368.83%
301237和顺科技39.26-57.03-1.22-3.01%198887882.325.07%
600273嘉化能源8.8811.23-0.28-3.06%39200534696.322.89%
002629仁智股份7.53166.02-0.24-3.09%18870214318.495.30%
002020京新药业18.4122.51-0.59-3.11%42468478786.016.47%
688203海正生材13.4594.56-0.44-3.17%84145.5511348.277.15%
603557ST起步2.75-14.94-0.09-3.17%1602344442.062.57%
300539横河精密23.80129.14-0.78-3.17%20357748734.2511.80%
301052果麦文化64.42132.72-2.13-3.20%7432447547.939.27%
300558贝达药业69.2772.05-2.54-3.54%12626988820.983.01%
688581安杰思79.0021.55-2.96-3.61%14658.8911680.883.54%
603806福斯特13.9730.70-0.53-3.66%733672101307.52.81%
603089正裕工业17.0147.37-0.65-3.68%29181450189.3812.16%
300519新光药业17.7354.45-0.70-3.80%14199925415.1912.45%
002370亚太药业7.14180.88-0.29-3.90%2219016164859.729.76%
002767先锋电子20.24121.10-0.84-3.98%23914049112.218.37%
300469信息发展42.85-93.44-1.80-4.03%16035169210.666.81%
688215瑞晟智能54.66207.40-2.52-4.41%35627.1119891.735.71%
300943春晖智控17.7765.91-0.85-4.56%38788469643.7728.87%
001367海森药业25.2431.85-1.21-4.57%8538721784.6522.06%
300878维康药业23.89-19.05-1.25-4.97%11373827707.587.89%
003017大洋生物32.1535.45-1.84-5.41%10749035214.2415.51%
603538美诺华24.9974.25-1.54-5.80%397523100765.618.46%
601116三江购物10.7336.50-0.67-5.88%24243626251.394.43%
002795永和智控6.16-9.35-0.39-5.95%122404776178.7528.15%

转至巍华新材（603310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。