|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巍华新材(603310)化学原料和化学制品制造业上涨家数:103下跌家数:262平均涨幅:-0.61%平均换手:2.94%总成交额:746.11亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002453 | 华软科技 | 7.33 | -18.64 | +0.67 | +10.06% | 111950 | 8205.968 | 1.83% | | 002145 | 中核钛白 | 5.84 | 42.76 | +0.53 | +9.98% | 3891188 | 223208 | 10.44% | | 002513 | 蓝丰生化 | 5.86 | -13.19 | +0.53 | +9.94% | 259058 | 14746.91 | 9.77% | | 002246 | 北化股份 | 18.77 | 235.50 | +1.64 | +9.57% | 825402 | 153949.8 | 15.03% | | 002068 | 黑猫股份 | 11.51 | -239.58 | +0.91 | +8.58% | 842931.1 | 96078.9 | 11.47% | | 601208 | 东材科技 | 22.78 | 109.64 | +1.69 | +8.01% | 834576.9 | 184105.4 | 8.20% | | 300054 | 鼎龙股份 | 35.10 | 54.04 | +1.89 | +5.69% | 494008 | 170026.6 | 6.72% | | 000691 | *ST亚太 | 9.26 | -26.13 | +0.44 | +4.99% | 7532 | 697.45 | 0.23% | | 603181 | 皇马科技 | 17.71 | 24.49 | +0.80 | +4.73% | 290624 | 50893.45 | 4.94% | | 301216 | 万凯新材 | 19.93 | -35.79 | +0.68 | +3.53% | 201394 | 40012.89 | 7.07% | | 300236 | 上海新阳 | 57.52 | 72.07 | +1.89 | +3.40% | 175258 | 98456.56 | 6.29% | | 603110 | 东方材料 | 16.58 | 373.60 | +0.52 | +3.24% | 113492 | 18751.3 | 5.64% | | 688116 | 天奈科技 | 58.10 | 84.67 | +1.77 | +3.14% | 127485.6 | 72605.43 | 3.70% | | 688357 | 建龙微纳 | 36.20 | 47.02 | +1.04 | +2.96% | 30845.46 | 11014.64 | 3.08% | | 301487 | 盟固利 | 28.16 | -169.43 | +0.79 | +2.89% | 278307 | 76342.22 | 10.20% | | 300684 | 中石科技 | 44.66 | 51.41 | +1.21 | +2.78% | 325723 | 144581.5 | 16.03% | | 301108 | 洁雅股份 | 31.86 | 140.85 | +0.86 | +2.77% | 20397 | 6448.882 | 3.15% | | 605589 | 圣泉集团 | 33.74 | 27.53 | +0.91 | +2.77% | 232108 | 77242.2 | 2.97% | | 002584 | 西陇科学 | 9.45 | -98.31 | +0.23 | +2.49% | 1258951 | 118377.8 | 26.88% | | 300740 | 水羊股份 | 22.03 | 67.41 | +0.53 | +2.47% | 138129 | 30093.91 | 3.85% | | 603382 | 海阳科技 | 38.20 | 41.44 | +0.88 | +2.36% | 39886 | 15016.22 | 11.23% | | 688585 | 上纬新材 | 93.37 | 508.86 | +2.15 | +2.36% | 70218.83 | 65531.2 | 1.74% | | 688690 | 纳微科技 | 26.76 | 106.89 | +0.59 | +2.25% | 42889.02 | 11401.03 | 1.06% | | 002054 | 德美化工 | 6.82 | 48.40 | +0.15 | +2.25% | 211003 | 14423.96 | 5.49% | | 600319 | 亚星化学 | 7.86 | -23.23 | +0.17 | +2.21% | 50602 | 3973.291 | 1.31% | | 603255 | 鼎际得 | 37.65 | -383.28 | +0.80 | +2.17% | 30834 | 11544.56 | 5.08% | | 300429 | 强力新材 | 14.28 | -38.32 | +0.30 | +2.15% | 368683 | 52107.99 | 9.25% | | 001333 | 光华股份 | 22.76 | 21.99 | +0.47 | +2.11% | 29140 | 6565.213 | 6.62% | | 001358 | 兴欣新材 | 29.40 | 50.44 | +0.58 | +2.01% | 20453 | 6025.591 | 4.01% | | 300041 | 回天新材 | 11.26 | 58.56 | +0.19 | +1.72% | 266086 | 29666.59 | 4.89% | | 002629 | 仁智股份 | 7.64 | 161.41 | +0.12 | +1.60% | 162854 | 12398 | 4.58% | | 688275 | 万润新能 | 50.75 | -8.75 | +0.78 | +1.56% | 55887.7 | 28893.12 | 6.61% | | 300568 | 星源材质 | 13.78 | 83.26 | +0.20 | +1.47% | 540100 | 73689.44 | 4.45% | | 300596 | 利安隆 | 35.60 | 18.27 | +0.51 | +1.45% | 51409 | 18115.1 | 2.30% | | 600370 | 三房巷 | 2.12 | -13.40 | +0.03 | +1.44% | 369886 | 7727.682 | 0.95% | | 301100 | 风光股份 | 19.85 | -48.57 | +0.28 | +1.43% | 20754 | 4082.924 | 2.37% | | 301617 | 博苑股份 | 77.20 | 54.32 | +1.07 | +1.41% | 37145 | 28426.78 | 11.12% | | 688269 | 凯立新材 | 36.43 | 44.49 | +0.50 | +1.39% | 15693.27 | 5709.676 | 1.20% | | 603193 | 润本股份 | 28.54 | 37.53 | +0.39 | +1.39% | 24895 | 7098.559 | 2.41% | | 300398 | 飞凯材料 | 24.41 | 40.32 | +0.33 | +1.37% | 441708 | 107248.8 | 7.83% | | 603330 | 天洋新材 | 7.64 | -15.11 | +0.10 | +1.33% | 155023 | 11719.51 | 3.81% | | 002915 | 中欣氟材 | 27.61 | -57.24 | +0.36 | +1.32% | 186002 | 51435.64 | 6.46% | | 000818 | 航锦科技 | 23.84 | -15.76 | +0.31 | +1.32% | 196818 | 46597.29 | 2.99% | | 301118 | 恒光股份 | 24.75 | -91.02 | +0.32 | +1.31% | 41843 | 10324.08 | 3.98% | | 688550 | 瑞联新材 | 49.54 | 26.67 | +0.62 | +1.27% | 62280.04 | 30639.23 | 3.59% | | 002409 | 雅克科技 | 66.65 | 36.26 | +0.83 | +1.26% | 208720 | 138661.9 | 6.55% | | 002057 | 中钢天源 | 10.82 | 37.68 | +0.13 | +1.22% | 194745 | 20799.53 | 2.58% | | 688353 | 华盛锂电 | 42.00 | -38.30 | +0.50 | +1.20% | 31818.58 | 13229.86 | 2.67% | | 301069 | 凯盛新材 | 22.54 | 104.81 | +0.26 | +1.17% | 88186 | 19702.58 | 2.25% | | 603650 | 彤程新材 | 36.53 | 39.45 | +0.41 | +1.14% | 160656 | 58522.2 | 2.69% | | 603004 | 鼎龙科技 | 24.39 | 32.25 | +0.27 | +1.12% | 31980 | 7727.024 | 5.43% | | 002741 | 光华科技 | 22.80 | -66.51 | +0.24 | +1.06% | 208205 | 47296.68 | 4.88% | | 600800 | 渤海化学 | 3.89 | -6.39 | +0.04 | +1.04% | 127638 | 4923.691 | 1.15% | | 300285 | 国瓷材料 | 22.50 | 37.01 | +0.23 | +1.03% | 186673 | 41819.09 | 2.22% | | 300192 | 科德教育 | 19.59 | 47.57 | +0.20 | +1.03% | 256992 | 50051.21 | 7.92% | | 002753 | 永东股份 | 6.90 | 26.02 | +0.07 | +1.02% | 100225 | 6973.158 | 4.13% | | 300891 | 惠云钛业 | 10.14 | -427.57 | +0.10 | +1.00% | 105425 | 10498.32 | 3.17% | | 300107 | 建新股份 | 7.31 | 321.37 | +0.07 | +0.97% | 79345 | 5831.898 | 2.29% | | 605183 | 确成股份 | 20.01 | 14.99 | +0.19 | +0.96% | 27297 | 5451.99 | 0.66% | | 600367 | 红星发展 | 17.20 | 40.75 | +0.16 | +0.94% | 134440 | 23065.02 | 4.18% | | 920489 | 佳先股份 | 23.69 | -3789.60 | +0.22 | +0.94% | 89132 | 21091.92 | 10.41% | | 603683 | 晶华新材 | 33.08 | 149.53 | +0.30 | +0.92% | 115810 | 37564.84 | 4.48% | | 688378 | 奥来德 | 26.93 | 261.98 | +0.24 | +0.90% | 66645.33 | 17728.58 | 2.77% | | 000953 | 河化股份 | 7.33 | 33.36 | +0.06 | +0.83% | 131804 | 9582.228 | 3.60% | | 003022 | 联泓新科 | 21.53 | 113.05 | +0.17 | +0.80% | 135730 | 28963.93 | 1.02% | | 300848 | 美瑞新材 | 16.53 | 82.75 | +0.13 | +0.79% | 16507 | 2708.443 | 0.69% | | 300214 | 日科化学 | 7.65 | -144.08 | +0.06 | +0.79% | 108137 | 8197.48 | 2.68% | | 300121 | 阳谷华泰 | 15.88 | 39.50 | +0.12 | +0.76% | 188707 | 29523.61 | 4.36% | | 300798 | 锦鸡股份 | 8.06 | -649.00 | +0.06 | +0.75% | 72860 | 5825.816 | 1.95% | | 300886 | 华业香料 | 28.43 | 72.47 | +0.21 | +0.74% | 14134 | 3985.654 | 3.24% | | 300037 | 新宙邦 | 46.43 | 34.37 | +0.33 | +0.72% | 138362 | 64147.85 | 2.56% | | 300727 | 润禾材料 | 43.07 | 68.97 | +0.30 | +0.70% | 88938 | 38029.05 | 5.50% | | 300655 | 晶瑞电材 | 13.64 | -139.57 | +0.09 | +0.66% | 918748 | 124435.6 | 9.09% | | 688199 | 久日新材 | 26.38 | -85.17 | +0.17 | +0.65% | 42882.27 | 11202.06 | 2.66% | | 002361 | 神剑股份 | 6.39 | 154.43 | +0.04 | +0.63% | 184266 | 11647.72 | 2.28% | | 600160 | 巨化股份 | 36.85 | 31.29 | +0.23 | +0.63% | 354604 | 128197.2 | 1.31% | | 002407 | 多氟多 | 16.28 | -60.82 | +0.10 | +0.62% | 542398 | 87752.17 | 5.02% | | 301238 | 瑞泰新材 | 21.43 | 268.78 | +0.13 | +0.61% | 107893 | 22963.26 | 1.47% | | 300343 | ST联创 | 4.96 | 114.56 | +0.03 | +0.61% | 109897 | 5427.998 | 1.03% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.03 | +0.57% | 111331 | 5859.345 | 2.22% | | 688571 | 杭华股份 | 7.77 | 26.23 | +0.04 | +0.52% | 31346 | 2426.091 | 0.74% | | 688716 | 中研股份 | 47.00 | 198.63 | +0.24 | +0.51% | 42873.35 | 20145.29 | 6.13% | | 603977 | 国泰集团 | 12.18 | 45.71 | +0.06 | +0.50% | 51255 | 6225.369 | 0.83% | | 301300 | 远翔新材 | 39.56 | 37.31 | +0.19 | +0.48% | 8008 | 3161.564 | 2.59% | | 300955 | 嘉亨家化 | 28.88 | -57.78 | +0.13 | +0.45% | 18528 | 5306.331 | 1.84% | | 920819 | 颖泰生物 | 4.45 | -11.07 | +0.02 | +0.45% | 97771 | 4314.844 | 0.81% | | 603790 | 雅运股份 | 24.10 | 78.58 | +0.10 | +0.42% | 41907 | 10006.05 | 2.19% | | 301429 | 森泰股份 | 19.35 | 41.22 | +0.08 | +0.42% | 11190 | 2143.337 | 2.54% | | 300804 | 广康生化 | 38.98 | 69.11 | +0.16 | +0.41% | 11640 | 4503.194 | 4.23% | | 603722 | 阿科力 | 43.98 | -159.50 | +0.13 | +0.30% | 17012 | 7470.042 | 1.78% | | 603010 | 万盛股份 | 10.23 | 110.69 | +0.03 | +0.29% | 43694 | 4474.708 | 0.74% | | 002125 | 湘潭电化 | 14.15 | 31.04 | +0.04 | +0.28% | 269191 | 38192.22 | 4.28% | | 300072 | 海新能科 | 3.68 | -13.03 | +0.01 | +0.27% | 289775 | 10496.02 | 1.24% | | 688602 | 康鹏科技 | 8.44 | -161.15 | +0.02 | +0.24% | 56043.44 | 4704.263 | 2.16% | | 301076 | 新瀚新材 | 56.11 | 158.41 | +0.12 | +0.21% | 100725 | 56572.63 | 9.17% | | 002442 | 龙星科技 | 6.28 | 24.71 | +0.01 | +0.16% | 65554 | 4067.192 | 1.34% | | 300481 | 濮阳惠成 | 14.59 | 28.45 | +0.02 | +0.14% | 36348 | 5273.816 | 1.25% | | 000881 | 中广核技 | 7.65 | -19.27 | +0.01 | +0.13% | 81199 | 6178.569 | 0.97% | | 001328 | 登康口腔 | 39.15 | 38.76 | +0.04 | +0.10% | 8882 | 3468.969 | 2.06% | | 688625 | 呈和科技 | 32.12 | 22.42 | +0.02 | +0.06% | 10312.44 | 3276.094 | 0.55% | | 301373 | 凌玮科技 | 32.22 | 25.16 | +0.02 | +0.06% | 12985 | 4180.189 | 3.38% | | 301518 | 长华化学 | 27.69 | 52.45 | +0.01 | +0.04% | 29814 | 8175.665 | 5.58% | | 301209 | 联合化学 | 85.73 | 153.79 | +0.03 | +0.04% | 6177 | 5282.341 | 1.14% | | 600731 | 湖南海利 | 7.04 | 12.78 | 0.00 | 0.00% | 81826 | 5739.049 | 1.47% | | 603867 | 新化股份 | 30.35 | 25.67 | 0.00 | 0.00% | 31192 | 9469.418 | 1.62% | | 605008 | 长鸿高科 | 14.20 | -13662.08 | 0.00 | 0.00% | 23100 | 3268.373 | 0.36% | | 688356 | 键凯科技 | 99.99 | 253.24 | -0.02 | -0.02% | 8406.599 | 8358.271 | 1.39% | | 603120 | 肯特催化 | 42.59 | 41.48 | -0.01 | -0.02% | 23041 | 9870.09 | 10.41% | | 301036 | 双乐股份 | 34.87 | 35.33 | -0.03 | -0.09% | 15269 | 5289.443 | 2.17% | | 000408 | 藏格矿业 | 54.24 | 27.62 | -0.06 | -0.11% | 83998 | 45345.23 | 0.53% | | 300927 | 江天化学 | 25.82 | 13.66 | -0.03 | -0.12% | 17652 | 4558.925 | 1.25% | | 003017 | 大洋生物 | 33.56 | 34.04 | -0.05 | -0.15% | 33578 | 11167.08 | 4.85% | | 301393 | 昊帆生物 | 55.88 | 41.87 | -0.09 | -0.16% | 13350 | 7434 | 3.17% | | 300132 | 青松股份 | 6.19 | 42.50 | -0.01 | -0.16% | 103636 | 6363.038 | 2.04% | | 000893 | 亚钾国际 | 36.44 | 21.93 | -0.07 | -0.19% | 94795 | 34363.73 | 1.17% | | 603078 | 江化微 | 19.75 | 84.81 | -0.04 | -0.20% | 141399 | 27821.75 | 3.67% | | 603395 | 红四方 | 34.36 | 165.35 | -0.07 | -0.20% | 21498 | 7370.539 | 4.01% | | 301292 | 海科新源 | 18.42 | -20.58 | -0.04 | -0.22% | 40375 | 7408.103 | 4.74% | | 300019 | 硅宝科技 | 21.44 | 29.07 | -0.05 | -0.23% | 90910 | 19382.9 | 2.69% | | 300834 | 星辉环材 | 22.81 | 60.45 | -0.06 | -0.26% | 9320 | 2123.668 | 0.48% | | 002632 | 道明光学 | 10.61 | 34.80 | -0.03 | -0.28% | 222358 | 23508.04 | 3.82% | | 688106 | 金宏气体 | 18.67 | 72.95 | -0.06 | -0.32% | 67772.91 | 12594.06 | 1.41% | | 603822 | 嘉澳环保 | 75.95 | -15.75 | -0.25 | -0.33% | 20295 | 15382.69 | 2.64% | | 600230 | 沧州大化 | 12.06 | 227.11 | -0.04 | -0.33% | 71310 | 8526.935 | 1.72% | | 603310 | 巍华新材 | 17.80 | 38.38 | -0.06 | -0.34% | 15272 | 2720.707 | 0.83% | | 600691 | 潞化科技 | 2.82 | -10.76 | -0.01 | -0.35% | 333082 | 9344.829 | 1.40% | | 301349 | 信德新材 | 39.29 | -442.19 | -0.14 | -0.36% | 20438 | 8041.297 | 4.18% | | 002971 | 和远气体 | 31.66 | 85.08 | -0.12 | -0.38% | 36880 | 11709.86 | 2.29% | | 301190 | 善水科技 | 28.65 | 132.01 | -0.11 | -0.38% | 17267 | 4944.033 | 1.08% | | 600935 | 华塑股份 | 2.54 | -22.55 | -0.01 | -0.39% | 205132 | 5191.666 | 0.58% | | 301092 | 争光股份 | 30.06 | 38.97 | -0.12 | -0.40% | 8596 | 2580.898 | 1.42% | | 603639 | 海利尔 | 14.20 | 21.87 | -0.06 | -0.42% | 23369 | 3302.928 | 0.69% | | 688737 | 中自科技 | 21.29 | -58.24 | -0.09 | -0.42% | 17885.11 | 3788.767 | 1.50% | | 002805 | 丰元股份 | 13.63 | -7.27 | -0.06 | -0.44% | 87446 | 11928.08 | 3.14% | | 002215 | 诺普信 | 13.28 | 19.62 | -0.06 | -0.45% | 283357 | 37538.84 | 3.61% | | 603823 | 百合花 | 13.19 | 31.31 | -0.06 | -0.45% | 51608 | 6749.254 | 1.26% | | 688359 | 三孚新科 | 68.04 | -229.20 | -0.31 | -0.45% | 10093.59 | 6881.793 | 1.03% | | 002326 | 永太科技 | 17.28 | -34.98 | -0.08 | -0.46% | 423411 | 73704.63 | 5.24% | | 600078 | 澄星股份 | 6.43 | -26.04 | -0.03 | -0.46% | 65535 | 4195.144 | 0.99% | | 603062 | 麦加芯彩 | 50.97 | 22.29 | -0.24 | -0.47% | 8418 | 4273.798 | 2.22% | | 301665 | 泰禾股份 | 29.68 | 39.02 | -0.14 | -0.47% | 16097 | 4757.033 | 4.48% | | 601065 | 江盐集团 | 8.37 | 15.90 | -0.04 | -0.48% | 43838 | 3666.294 | 1.05% | | 300641 | 正丹股份 | 22.42 | 7.79 | -0.11 | -0.49% | 71094 | 15870.67 | 1.33% | | 300957 | 贝泰妮 | 46.69 | 74.37 | -0.23 | -0.49% | 34090 | 15849.95 | 0.80% | | 603188 | 亚邦股份 | 4.03 | -8.48 | -0.02 | -0.49% | 79279 | 3192.736 | 1.39% | | 002669 | 康达新材 | 13.97 | -30.61 | -0.07 | -0.50% | 93764 | 13029.4 | 3.11% | | 603928 | 兴业股份 | 15.94 | 72.58 | -0.08 | -0.50% | 56151 | 8872.657 | 2.14% | | 000930 | 中粮科技 | 5.93 | 155.28 | -0.03 | -0.50% | 114049 | 6752.866 | 0.61% | | 301283 | 聚胶股份 | 41.31 | 32.60 | -0.21 | -0.51% | 13157 | 5365.618 | 2.87% | | 301618 | 长联科技 | 58.70 | 106.29 | -0.30 | -0.51% | 4669 | 2739.232 | 2.07% | | 002827 | 高争民爆 | 42.01 | 71.70 | -0.22 | -0.52% | 135980 | 56737.93 | 4.93% | | 301286 | 侨源股份 | 25.65 | 53.40 | -0.14 | -0.54% | 10532 | 2689.747 | 0.65% | | 603916 | 苏博特 | 10.66 | 42.94 | -0.06 | -0.56% | 98342 | 10502.59 | 2.34% | | 300637 | 扬帆新材 | 13.87 | -1953.18 | -0.08 | -0.57% | 137442 | 18988.38 | 5.86% | | 603217 | 元利科技 | 21.33 | 21.40 | -0.13 | -0.61% | 26770 | 5688.827 | 1.29% | | 301077 | 星华新材 | 27.57 | 28.99 | -0.17 | -0.61% | 47543 | 13103.8 | 4.98% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.01 | -0.62% | 116380 | 1879.213 | 1.05% | | 600955 | 维远股份 | 14.34 | -53.77 | -0.09 | -0.62% | 21777 | 3117.317 | 0.40% | | 605399 | 晨光新材 | 12.58 | -809.10 | -0.08 | -0.63% | 32995 | 4133.036 | 1.06% | | 300082 | 奥克股份 | 7.64 | -90.91 | -0.05 | -0.65% | 66750 | 5087.357 | 0.98% | | 603879 | 永悦科技 | 6.04 | -14.79 | -0.04 | -0.66% | 81298 | 4894.536 | 2.26% | | 001255 | 博菲电气 | 31.40 | 121.82 | -0.21 | -0.66% | 8531 | 2675.876 | 4.60% | | 300535 | 达威股份 | 19.26 | -73.67 | -0.13 | -0.67% | 23056 | 4418.475 | 3.02% | | 300610 | 晨化股份 | 11.78 | 26.10 | -0.08 | -0.67% | 28612 | 3377.075 | 1.77% | | 000985 | 大庆华科 | 17.50 | 143.25 | -0.12 | -0.68% | 13572 | 2370.475 | 1.05% | | 002783 | 凯龙股份 | 10.06 | 26.45 | -0.07 | -0.69% | 128976 | 12935.54 | 2.93% | | 300522 | 世名科技 | 12.93 | 407.79 | -0.09 | -0.69% | 49466 | 6392.441 | 1.88% | | 300796 | 贝斯美 | 10.01 | -245.77 | -0.07 | -0.69% | 58210 | 5815.484 | 1.61% | | 603026 | 石大胜华 | 41.80 | -124.74 | -0.30 | -0.71% | 40908 | 17090.79 | 2.02% | | 002648 | 卫星化学 | 18.97 | 9.45 | -0.14 | -0.73% | 246964 | 46732.99 | 0.73% | | 600273 | 嘉化能源 | 8.12 | 10.41 | -0.06 | -0.73% | 119279 | 9659.392 | 0.88% | | 301149 | 隆华新材 | 10.75 | 29.45 | -0.08 | -0.74% | 45496 | 4878.413 | 1.74% | | 002749 | 国光股份 | 14.56 | 17.86 | -0.11 | -0.75% | 15975 | 2317.648 | 0.35% | | 601216 | 君正集团 | 5.26 | 13.83 | -0.04 | -0.75% | 604634 | 31755.75 | 0.72% | | 002917 | 金奥博 | 14.13 | 35.32 | -0.11 | -0.77% | 51579 | 7270.046 | 1.98% | | 002274 | 华昌化工 | 6.35 | 74.50 | -0.05 | -0.78% | 64415 | 4094.06 | 0.69% | | 301371 | 敷尔佳 | 25.05 | 23.67 | -0.20 | -0.79% | 15266 | 3814.115 | 1.97% | | 603379 | 三美股份 | 55.74 | 24.49 | -0.45 | -0.80% | 59815 | 33249.03 | 0.98% | | 603983 | 丸美生物 | 39.13 | 44.73 | -0.32 | -0.81% | 13851 | 5401.089 | 0.35% | | 000683 | 博源化工 | 6.07 | 16.78 | -0.05 | -0.82% | 273617 | 16518.43 | 0.82% | | 603041 | 美思德 | 12.12 | 55.60 | -0.10 | -0.82% | 19589 | 2384.182 | 1.07% | | 605166 | 聚合顺 | 12.08 | 14.73 | -0.10 | -0.82% | 91627 | 11068.54 | 2.91% | | 603125 | 常青科技 | 16.87 | 39.86 | -0.14 | -0.82% | 29474 | 4956.039 | 2.91% | | 600423 | 柳化股份 | 3.57 | 158.72 | -0.03 | -0.83% | 82213 | 2931.681 | 1.03% | | 001217 | 华尔泰 | 11.75 | 84.82 | -0.10 | -0.84% | 57467 | 6793.854 | 1.75% | | 600378 | 昊华科技 | 29.30 | 32.44 | -0.25 | -0.85% | 65441 | 19237.71 | 0.61% | | 002440 | 闰土股份 | 6.89 | 29.95 | -0.06 | -0.86% | 65522 | 4521.434 | 0.69% | | 301555 | 惠柏新材 | 29.71 | 60.00 | -0.26 | -0.87% | 15222 | 4529.43 | 3.15% | | 002942 | 新农股份 | 18.28 | 35.56 | -0.16 | -0.87% | 14638 | 2672.936 | 1.07% | | 603931 | 格林达 | 27.77 | 42.64 | -0.25 | -0.89% | 40623 | 11247.42 | 2.04% | | 002643 | 万润股份 | 13.26 | 49.11 | -0.12 | -0.90% | 121637 | 16092.03 | 1.34% | | 603213 | 镇洋发展 | 13.21 | 43.29 | -0.12 | -0.90% | 37575 | 4977.644 | 0.85% | | 301395 | 仁信新材 | 10.96 | 49.10 | -0.10 | -0.90% | 20354 | 2233.875 | 1.58% | | 300505 | 川金诺 | 19.36 | 18.54 | -0.18 | -0.92% | 61350 | 11851.66 | 2.82% | | 603599 | 广信股份 | 11.66 | 14.80 | -0.11 | -0.93% | 81947 | 9504.137 | 0.90% | | 300856 | 科思股份 | 13.77 | 31.75 | -0.13 | -0.94% | 33087 | 4553.326 | 0.72% | | 000301 | 东方盛虹 | 9.49 | -28.15 | -0.09 | -0.94% | 91842 | 8714.619 | 0.14% | | 300821 | 东岳硅材 | 9.48 | 337.18 | -0.09 | -0.94% | 125341 | 11889.43 | 1.04% | | 002895 | 川恒股份 | 25.95 | 13.85 | -0.25 | -0.95% | 120405 | 30862.5 | 2.02% | | 000565 | 渝三峡A | 8.21 | 1015.77 | -0.08 | -0.97% | 95458 | 7832.788 | 2.20% | | 600746 | 江苏索普 | 7.16 | 42.34 | -0.07 | -0.97% | 48890 | 3497.61 | 0.42% | | 000510 | 新金路 | 5.11 | -46.44 | -0.05 | -0.97% | 146855 | 7500.162 | 2.42% | | 002748 | 世龙实业 | 9.15 | 35.61 | -0.09 | -0.97% | 62861 | 5783.66 | 2.62% | | 002810 | 山东赫达 | 13.17 | 21.75 | -0.13 | -0.98% | 31963 | 4199.568 | 1.00% | | 001207 | 联科科技 | 22.86 | 16.17 | -0.23 | -1.00% | 20400 | 4656.132 | 1.03% | | 300067 | 安诺其 | 4.90 | -165.91 | -0.05 | -1.01% | 219277 | 10720.05 | 2.34% | | 601568 | 北元集团 | 3.92 | 66.70 | -0.04 | -1.01% | 186300 | 7323.936 | 0.47% | | 002109 | 兴化股份 | 3.87 | -15.78 | -0.04 | -1.02% | 143377 | 5537.474 | 1.12% | | 301090 | 华润材料 | 7.66 | -21.89 | -0.08 | -1.03% | 43688 | 3345.723 | 0.30% | | 603980 | 吉华集团 | 5.72 | 52.53 | -0.06 | -1.04% | 603137 | 34775 | 8.91% | | 603948 | 建业股份 | 24.73 | 20.32 | -0.26 | -1.04% | 32115 | 7881.857 | 1.98% | | 603192 | 汇得科技 | 21.69 | 23.48 | -0.23 | -1.05% | 17211 | 3734.65 | 1.24% | | 600727 | 鲁北化工 | 7.52 | 20.63 | -0.08 | -1.05% | 57147 | 4301.706 | 1.08% | | 688267 | 中触媒 | 28.17 | 28.21 | -0.30 | -1.05% | 20620.54 | 5803.073 | 1.17% | | 603285 | 键邦股份 | 26.29 | 32.12 | -0.28 | -1.05% | 44967 | 11857.52 | 7.22% | | 300174 | 元力股份 | 16.87 | 24.10 | -0.18 | -1.06% | 97007 | 16367.06 | 2.67% | | 003042 | 中农联合 | 15.92 | -26.17 | -0.17 | -1.06% | 19039 | 3025.366 | 1.49% | | 605020 | 永和股份 | 27.98 | 33.63 | -0.30 | -1.06% | 147096 | 41152.63 | 3.03% | | 002312 | 川发龙蟒 | 11.04 | 43.63 | -0.12 | -1.08% | 367378 | 40468.77 | 1.95% | | 600352 | 浙江龙盛 | 10.08 | 15.95 | -0.11 | -1.08% | 214551 | 21641.78 | 0.66% | | 000707 | 双环科技 | 6.41 | -99.17 | -0.07 | -1.08% | 48968 | 3147.194 | 1.06% | | 603281 | 江瀚新材 | 24.55 | 18.32 | -0.27 | -1.09% | 13484 | 3324.458 | 0.54% | | 834033 | 康普化学 | 18.86 | 56.51 | -0.21 | -1.10% | 12232 | 2300.912 | 1.48% | | 688350 | 富淼科技 | 23.02 | -295.41 | -0.26 | -1.12% | 26801.38 | 6160.082 | 2.19% | | 002170 | 芭田股份 | 10.44 | 14.12 | -0.12 | -1.14% | 283259 | 29389.94 | 3.61% | | 605366 | 宏柏新材 | 6.04 | -57.48 | -0.07 | -1.15% | 67507 | 4069.966 | 1.04% | | 002258 | 利尔化学 | 12.00 | 24.44 | -0.14 | -1.15% | 98857 | 11867.03 | 1.24% | | 600328 | 中盐化工 | 7.69 | 86.25 | -0.09 | -1.16% | 148342 | 11405.78 | 1.01% | | 002538 | 司尔特 | 5.12 | 18.37 | -0.06 | -1.16% | 120632 | 6201.205 | 1.41% | | 600223 | 福瑞达 | 7.62 | 34.54 | -0.09 | -1.17% | 82078 | 6251.052 | 0.81% | | 002226 | 江南化工 | 6.72 | 19.78 | -0.08 | -1.18% | 701866 | 47319.63 | 2.65% | | 603605 | 珀莱雅 | 80.30 | 19.29 | -0.96 | -1.18% | 36167 | 29080.27 | 0.91% | | 002476 | 宝莫股份 | 5.85 | 54.80 | -0.07 | -1.18% | 392102 | 22915.04 | 6.41% | | 002136 | 安纳达 | 10.82 | -38.62 | -0.13 | -1.19% | 41591 | 4478.194 | 1.94% | | 603276 | 恒兴新材 | 17.93 | 115.85 | -0.22 | -1.21% | 21845 | 3898.462 | 2.89% | | 831304 | 迪尔化工 | 13.81 | 35.79 | -0.17 | -1.22% | 17394 | 2402.08 | 2.21% | | 002591 | 恒大高新 | 5.67 | -60.81 | -0.07 | -1.22% | 67262 | 3797.275 | 3.01% | | 300261 | 雅本化学 | 7.19 | -32.31 | -0.09 | -1.24% | 129958 | 9344.642 | 1.39% | | 000792 | 盐湖股份 | 19.58 | 20.86 | -0.25 | -1.26% | 467772 | 91588.66 | 0.88% | | 300200 | 高盟新材 | 10.05 | 34.03 | -0.13 | -1.28% | 80287 | 8055.261 | 1.90% | | 600989 | 宝丰能源 | 16.43 | 13.77 | -0.22 | -1.32% | 273778 | 44997.74 | 0.37% | | 301220 | 亚香股份 | 42.28 | 36.57 | -0.57 | -1.33% | 17844 | 7561.261 | 2.72% | | 301585 | 蓝宇股份 | 34.09 | 48.69 | -0.47 | -1.36% | 11657 | 3984.414 | 4.48% | | 300055 | 万邦达 | 5.74 | 134.98 | -0.08 | -1.37% | 74468 | 4261.918 | 1.18% | | 600610 | 中毅达 | 11.46 | 298.12 | -0.16 | -1.38% | 266668 | 30505.9 | 3.76% | | 301037 | 保立佳 | 14.22 | -16.84 | -0.20 | -1.39% | 16322 | 2322.281 | 2.40% | | 301059 | 金三江 | 11.34 | 43.15 | -0.16 | -1.39% | 20785 | 2353.997 | 0.90% | | 001231 | 农心科技 | 20.20 | 31.55 | -0.29 | -1.42% | 10161 | 2046.931 | 2.04% | | 834261 | 一诺威 | 15.92 | 21.43 | -0.23 | -1.42% | 25304 | 4044.038 | 1.48% | | 603086 | 先达股份 | 8.89 | 36.80 | -0.13 | -1.44% | 102960 | 9141.378 | 2.37% | | 603681 | 永冠新材 | 16.16 | 28.46 | -0.24 | -1.46% | 45695 | 7381.957 | 2.39% | | 688157 | 松井股份 | 38.30 | 103.37 | -0.57 | -1.47% | 11227.05 | 4300.669 | 0.72% | | 300575 | 中旗股份 | 6.63 | -34.47 | -0.10 | -1.49% | 167292 | 11077 | 4.88% | | 300758 | 七彩化学 | 13.86 | 51.07 | -0.21 | -1.49% | 90780 | 12577.8 | 2.48% | | 603737 | 三棵树 | 46.05 | 60.92 | -0.70 | -1.50% | 24514 | 11360.16 | 0.33% | | 300741 | 华宝股份 | 18.93 | -29.57 | -0.29 | -1.51% | 21698 | 4100.89 | 0.35% | | 301212 | 联盛化学 | 26.00 | 149.05 | -0.40 | -1.52% | 8092 | 2102.28 | 0.86% | | 002601 | 龙佰集团 | 19.29 | 25.12 | -0.30 | -1.53% | 209517 | 40370 | 1.05% | | 300387 | 富邦科技 | 8.96 | 30.52 | -0.14 | -1.54% | 80807 | 7286.376 | 2.80% | | 000635 | 英力特 | 8.25 | -6.09 | -0.13 | -1.55% | 33423 | 2758.965 | 1.10% | | 002250 | 联化科技 | 10.68 | 31.10 | -0.17 | -1.57% | 281606 | 30028.45 | 3.11% | | 300721 | 怡达股份 | 13.82 | -34.48 | -0.22 | -1.57% | 32244 | 4461.163 | 2.33% | | 002398 | 垒知集团 | 5.00 | 81.74 | -0.08 | -1.57% | 89425 | 4470.922 | 1.54% | | 603630 | 拉芳家化 | 24.67 | 526.70 | -0.40 | -1.60% | 49723 | 12292.68 | 2.21% | | 000990 | 诚志股份 | 7.32 | 142.13 | -0.12 | -1.61% | 222399 | 16335.19 | 1.83% | | 002408 | 齐翔腾达 | 4.88 | -164.93 | -0.08 | -1.61% | 138803 | 6786.531 | 0.50% | | 000912 | 泸天化 | 4.23 | -577.63 | -0.07 | -1.63% | 66337 | 2814.156 | 0.42% | | 605566 | 福莱蒽特 | 27.50 | 127.83 | -0.46 | -1.65% | 57479 | 15540.22 | 4.31% | | 002455 | 百川股份 | 7.15 | 69.94 | -0.12 | -1.65% | 360001 | 25817.13 | 6.93% | | 002802 | 洪汇新材 | 13.05 | 44.45 | -0.22 | -1.66% | 32071 | 4172.612 | 1.77% | | 601678 | 滨化股份 | 4.14 | 37.75 | -0.07 | -1.66% | 218753 | 9070.729 | 1.08% | | 603155 | 新亚强 | 15.67 | 53.96 | -0.27 | -1.69% | 29658 | 4649.048 | 0.94% | | 300437 | 清水源 | 8.70 | -54.69 | -0.15 | -1.69% | 40916 | 3566.058 | 2.33% | | 600714 | 金瑞矿业 | 11.42 | 54.58 | -0.20 | -1.72% | 63741 | 7256.278 | 2.21% | | 000731 | 四川美丰 | 6.85 | 33.76 | -0.12 | -1.72% | 79889 | 5471.936 | 1.43% | | 000822 | 山东海化 | 5.63 | -11.38 | -0.10 | -1.75% | 77346 | 4366.824 | 0.86% | | 688758 | 赛分科技 | 18.01 | 74.45 | -0.32 | -1.75% | 19111.96 | 3451.591 | 4.50% | | 003002 | 壶化股份 | 23.58 | 27.23 | -0.42 | -1.75% | 28894 | 6843.869 | 1.58% | | 002986 | 宇新股份 | 11.21 | 33.97 | -0.20 | -1.75% | 40289 | 4518.469 | 1.33% | | 300665 | 飞鹿股份 | 9.50 | -15.91 | -0.17 | -1.76% | 100719 | 9552.344 | 4.62% | | 000545 | 金浦钛业 | 3.31 | -7.96 | -0.06 | -1.78% | 378283 | 12530.77 | 3.84% | | 002094 | 青岛金王 | 8.07 | 147.87 | -0.15 | -1.82% | 198594 | 16046.86 | 2.88% | | 000525 | 红太阳 | 6.44 | 52.78 | -0.12 | -1.83% | 151329 | 9772.567 | 1.53% | | 300405 | 科隆股份 | 5.90 | -29.20 | -0.11 | -1.83% | 82731 | 4881.409 | 3.78% | | 603906 | 龙蟠科技 | 16.01 | -22.00 | -0.30 | -1.84% | 374093 | 59931.99 | 6.62% | | 600309 | 万华化学 | 64.10 | 18.27 | -1.21 | -1.85% | 287563 | 184265.6 | 0.92% | | 001218 | 丽臣实业 | 19.59 | 22.75 | -0.37 | -1.85% | 12088 | 2377.496 | 1.30% | | 300225 | *ST金泰 | 5.29 | 94.46 | -0.10 | -1.86% | 97859 | 5178.484 | 2.06% | | 603172 | 万丰股份 | 16.91 | 44.79 | -0.32 | -1.86% | 17385 | 2951.849 | 3.47% | | 605033 | 美邦股份 | 22.18 | 117.28 | -0.42 | -1.86% | 26207 | 5837.045 | 7.75% | | 002037 | 保利联合 | 11.08 | 171.31 | -0.21 | -1.86% | 105481 | 11661.54 | 2.18% | | 300487 | 蓝晓科技 | 55.78 | 34.21 | -1.06 | -1.86% | 47296 | 26372.97 | 1.54% | | 600096 | 云天化 | 25.59 | 8.88 | -0.49 | -1.88% | 207054 | 52946.55 | 1.14% | | 603938 | 三孚股份 | 13.48 | 83.87 | -0.26 | -1.89% | 20404 | 2760.242 | 0.53% | | 603065 | 宿迁联盛 | 8.29 | 125.04 | -0.16 | -1.89% | 39000 | 3233.319 | 1.98% | | 920016 | 中草香料 | 22.07 | 83.60 | -0.43 | -1.91% | 9274 | 2049.539 | 2.75% | | 300537 | 广信材料 | 24.05 | -107.76 | -0.47 | -1.92% | 99288 | 23695.77 | 6.90% | | 600486 | 扬农化工 | 69.81 | 22.73 | -1.37 | -1.92% | 42959 | 29853.97 | 1.06% | | 600470 | 六国化工 | 5.57 | -18.94 | -0.11 | -1.94% | 140158 | 7812.353 | 2.69% | | 600249 | 两面针 | 6.07 | 42.00 | -0.12 | -1.94% | 177474 | 10779.5 | 3.23% | | 301256 | 华融化学 | 10.59 | 56.88 | -0.21 | -1.94% | 68664 | 7271.12 | 1.43% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.09 | -1.95% | 172445 | 7819.992 | 1.01% | | 600844 | 金煤科技 | 2.97 | -11.24 | -0.06 | -1.98% | 168026 | 4984.943 | 2.04% | | 603077 | 和邦生物 | 1.95 | -157.94 | -0.04 | -2.01% | 1298756 | 25409.02 | 1.47% | | 000902 | 新洋丰 | 13.57 | 11.14 | -0.28 | -2.02% | 176973 | 23987.31 | 1.55% | | 600135 | 乐凯胶片 | 7.20 | -47.79 | -0.15 | -2.04% | 53039 | 3829.355 | 0.96% | | 603968 | 醋化股份 | 11.79 | -42.30 | -0.25 | -2.08% | 20715 | 2443.675 | 1.01% | | 002096 | 易普力 | 13.64 | 21.95 | -0.29 | -2.08% | 112205 | 15260.72 | 1.60% | | 002092 | 中泰化学 | 4.68 | -13.06 | -0.10 | -2.09% | 403674 | 18926.36 | 1.57% | | 300801 | 泰和科技 | 28.03 | 49.90 | -0.60 | -2.10% | 154485 | 42980.68 | 11.32% | | 000920 | 沃顿科技 | 11.98 | 25.19 | -0.26 | -2.12% | 85477 | 10234.43 | 2.03% | | 002909 | 集泰股份 | 6.41 | 472.43 | -0.14 | -2.14% | 97299 | 6233.008 | 2.56% | | 300910 | 瑞丰新材 | 56.94 | 21.78 | -1.25 | -2.15% | 27681 | 15944.44 | 1.33% | | 002165 | 红宝丽 | 9.10 | 148.47 | -0.20 | -2.15% | 400836 | 36581.08 | 5.51% | | 600389 | 江山股份 | 25.24 | 27.72 | -0.56 | -2.17% | 46422 | 11717 | 1.08% | | 002470 | 金正大 | 1.80 | -31.62 | -0.04 | -2.17% | 862819.1 | 15474.18 | 2.63% | | 600141 | 兴发集团 | 26.89 | 19.48 | -0.61 | -2.22% | 126139 | 33950.89 | 1.14% | | 002919 | 名臣健康 | 14.94 | 145.22 | -0.34 | -2.23% | 39037 | 5870.273 | 1.48% | | 688639 | 华恒生物 | 33.07 | 53.47 | -0.76 | -2.25% | 44199.44 | 14642 | 1.77% | | 002758 | 浙农股份 | 9.10 | 11.73 | -0.21 | -2.26% | 57101 | 5209.322 | 1.10% | | 000553 | 安道麦A | 6.46 | -7.21 | -0.15 | -2.27% | 54443 | 3511.124 | 0.25% | | 002637 | 赞宇科技 | 10.31 | 34.36 | -0.24 | -2.27% | 84998 | 8747.064 | 1.92% | | 002545 | 东方铁塔 | 13.30 | 21.15 | -0.32 | -2.35% | 207102 | 27599.69 | 1.83% | | 002497 | 雅化集团 | 14.13 | 56.02 | -0.34 | -2.35% | 497690 | 70537.72 | 4.70% | | 688129 | 东来技术 | 23.09 | 29.98 | -0.56 | -2.37% | 10319.89 | 2387.118 | 0.86% | | 002360 | 同德化工 | 4.94 | -18.61 | -0.12 | -2.37% | 85607 | 4246.355 | 2.61% | | 300243 | 瑞丰高材 | 10.82 | 268.26 | -0.28 | -2.52% | 90161 | 9733.365 | 4.64% | | 301065 | 本立科技 | 22.79 | 35.67 | -0.59 | -2.52% | 15299 | 3496.591 | 1.77% | | 600500 | 中化国际 | 4.22 | -4.05 | -0.11 | -2.54% | 372960 | 15762.88 | 1.04% | | 000422 | 湖北宜化 | 13.36 | 42.75 | -0.35 | -2.55% | 303680 | 40577.27 | 2.87% | | 870866 | 绿亨科技 | 9.63 | 37.18 | -0.27 | -2.73% | 25511 | 2484.528 | 2.73% | | 600315 | 上海家化 | 25.98 | -21.69 | -0.76 | -2.84% | 66112 | 17232 | 0.98% | | 603260 | 合盛硅业 | 49.90 | 161.47 | -1.46 | -2.84% | 73257 | 36770.08 | 0.62% | | 002469 | 三维化学 | 8.87 | 19.28 | -0.26 | -2.85% | 151777 | 13512.5 | 2.41% | | 301035 | 润丰股份 | 75.02 | 25.57 | -2.24 | -2.90% | 20186 | 15118.41 | 0.72% | | 600409 | 三友化工 | 5.62 | 47.43 | -0.17 | -2.94% | 262281 | 14788.97 | 1.27% | | 603585 | 苏利股份 | 17.84 | 53.39 | -0.54 | -2.94% | 20088 | 3596.638 | 1.10% | | 000830 | 鲁西化工 | 13.96 | 16.40 | -0.43 | -2.99% | 286141 | 40011.85 | 1.50% | | 002004 | 华邦健康 | 4.54 | -40.12 | -0.14 | -2.99% | 268770 | 12236.07 | 1.43% | | 300109 | 新开源 | 18.66 | 32.90 | -0.58 | -3.01% | 214216 | 40067.54 | 4.76% | | 002588 | 史丹利 | 9.19 | 11.48 | -0.29 | -3.06% | 122946 | 11307.6 | 1.43% | | 830974 | 凯大催化 | 8.85 | 64.70 | -0.28 | -3.07% | 49082 | 4372.911 | 3.81% | | 603378 | 亚士创能 | 5.55 | -4.74 | -0.18 | -3.14% | 59304 | 3306.171 | 1.38% | | 002386 | 天原股份 | 5.15 | -14.76 | -0.17 | -3.20% | 239351 | 12395.96 | 1.84% | | 873527 | 夜光明 | 20.18 | 52.12 | -0.67 | -3.21% | 11515 | 2332.123 | 3.17% | | 600596 | 新安股份 | 10.46 | -1215.92 | -0.35 | -3.24% | 231545 | 24216.16 | 1.72% | | 600623 | 华谊集团 | 8.27 | 19.13 | -0.30 | -3.50% | 210625 | 17483.08 | 1.13% | | 002809 | 红墙股份 | 11.61 | 87.34 | -0.43 | -3.57% | 100239 | 11789.68 | 7.21% | | 837023 | 芭薇股份 | 18.33 | 42.96 | -0.69 | -3.63% | 22871 | 4216.062 | 3.59% | | 002211 | ST宏达 | 3.43 | -44.20 | -0.13 | -3.65% | 162158 | 5568.512 | 3.75% | | 002734 | 利民股份 | 17.93 | 24.83 | -0.69 | -3.71% | 285491 | 51395.6 | 7.14% | | 603067 | 振华股份 | 17.77 | 23.84 | -0.70 | -3.79% | 167150 | 29834.7 | 2.35% | | 600165 | ST宁科 | 3.97 | -9.54 | -0.16 | -3.87% | 218939 | 8907.136 | 3.20% | | 600618 | 氯碱化工 | 10.17 | 13.60 | -0.41 | -3.88% | 103522 | 10612.25 | 1.38% | | 600722 | 金牛化工 | 6.42 | 82.32 | -0.26 | -3.89% | 235550 | 15298.72 | 3.46% | | 600426 | 华鲁恒升 | 25.45 | 16.64 | -1.07 | -4.03% | 316692 | 80463.36 | 1.49% | | 002759 | 天际股份 | 15.10 | -5.89 | -0.66 | -4.19% | 788004 | 118662.9 | 15.73% | | 836419 | 万德股份 | 14.23 | 81.16 | -0.64 | -4.30% | 18509 | 2674.104 | 2.94% | | 838402 | 硅烷科技 | 11.16 | -124.22 | -0.51 | -4.37% | 87286 | 9838.507 | 2.07% | | 002391 | 长青股份 | 5.83 | -39.01 | -0.27 | -4.43% | 191213 | 11185.12 | 4.12% | | 603227 | 雪峰科技 | 9.31 | 19.59 | -0.46 | -4.71% | 425843 | 39976.05 | 4.37% | | 603360 | 百傲化学 | 25.64 | 66.45 | -1.29 | -4.79% | 243350 | 63099.65 | 3.45% | | 603810 | 丰山集团 | 15.22 | 178.67 | -0.81 | -5.05% | 139531 | 21607.41 | 8.44% | | 836957 | 汉维科技 | 17.00 | 353.18 | -0.98 | -5.45% | 55039 | 9303.97 | 12.89% | | 832471 | 美邦科技 | 15.40 | -44.57 | -0.89 | -5.46% | 28516 | 4415.362 | 5.38% | | 002319 | 乐通股份 | 11.30 | -226.64 | -0.66 | -5.52% | 95183 | 10908.72 | 4.76% | | 300135 | 宝利国际 | 4.55 | 745.26 | -0.29 | -5.99% | 944950 | 43935.36 | 10.25% | | 002539 | 云图控股 | 10.11 | 14.17 | -0.70 | -6.48% | 440188 | 44905.15 | 5.00% |
|