中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳力奇(301586)安徽省上涨家数:75下跌家数:99平均涨幅:-0.09%平均换手:1.58%总成交额:394.96亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰15.48174.42+1.41+10.02%48205272019.814.67%
000859国风新材11.66-177.57+1.06+10.00%70352679657.917.85%
002969嘉美包装30.29224.11+2.64+9.55%516770151824.24.74%
603308应流股份60.66116.53+3.48+6.09%219084131761.53.23%
688165埃夫特-U23.60-48.86+1.03+4.56%221096.253474.774.24%
003038鑫铂股份19.02119.00+0.64+3.48%12264122766.477.41%
603150万朗磁塑56.3039.10+1.61+2.94%2633314655.273.08%
601801皖新传媒7.1716.54+0.18+2.58%14345710172.380.73%
600418江淮汽车54.53-30.99+1.23+2.31%255079137430.81.17%
600551时代出版8.8814.50+0.19+2.19%867697640.51.28%
300877金春股份31.7841.38+0.66+2.12%226107164.891.88%
601918新集能源7.259.10+0.14+1.97%38170427347.351.47%
002361神剑股份15.22416.37+0.28+1.87%2006227291867.924.80%
688249晶合集成37.8294.43+0.64+1.72%276706104051.82.33%
300274阳光电源155.7121.07+2.40+1.57%430991678926.52.71%
301217铜冠铜箔31.183829.55+0.44+1.43%9912630996.681.20%
002607中公教育2.92167.54+0.04+1.39%894060.925818.541.76%
002555三七互娱25.9518.40+0.34+1.33%35140890382.392.20%
001226拓山重工51.77180.24+0.67+1.31%85334404.512.52%
300883龙利得7.00-281.81+0.08+1.16%552953859.661.67%
301586佳力奇51.1966.08+0.57+1.13%63053221.461.18%
920000安徽凤凰18.9926.04+0.20+1.06%65121247.7581.13%
688659元琛科技10.92-28.09+0.10+0.92%14483.991582.0890.91%
600577精达股份14.2151.18+0.13+0.92%35465050281.521.65%
601606长城军工45.11-107.14+0.40+0.89%9335142012.041.29%
002230科大讯飞56.87157.04+0.46+0.82%318469179841.11.45%
600255鑫科材料3.85165.10+0.03+0.79%33706113003.981.87%
002541鸿路钢构22.2625.05+0.16+0.72%140063099.520.28%
688486龙迅股份75.4457.50+0.52+0.69%6651.245014.0680.89%
003020立方制药26.5431.05+0.17+0.64%64161694.180.47%
600012皖通高速14.3514.05+0.09+0.63%151582168.060.13%
300595欧普康视16.0229.17+0.10+0.63%343435473.180.51%
600444国机通用19.3948.52+0.12+0.62%231864490.311.58%
600567山鹰国际1.66-12.95+0.01+0.61%4932738123.1690.78%
300862蓝盾光电23.54-94.12+0.14+0.60%192224505.581.27%
688251井松智能26.92150.14+0.16+0.60%3124.47840.03230.31%
300929华骐环保12.51-52.81+0.07+0.56%111731393.780.89%
600375汉马科技6.2817.66+0.03+0.48%1089656833.290.74%
002014永新股份12.6616.42+0.06+0.48%178462264.540.30%
002817黄山胶囊8.4743.85+0.04+0.47%236582000.130.82%
300692中赋科技8.8258.38+0.04+0.46%505674447.021.23%
000619海螺新材6.64-24.87+0.03+0.45%528023501.281.47%
002042华孚时尚4.44-37.16+0.02+0.45%1740157762.7911.02%
000521长虹美菱6.6910.48+0.03+0.45%416232775.20.48%
000153丰原药业6.7627.60+0.03+0.45%361622435.20.79%
003027同兴科技23.0636.98+0.10+0.44%141793261.591.35%
001282三联锻造21.0234.66+0.09+0.43%117252480.071.50%
301520万邦医药44.9473.35+0.19+0.42%33351493.491.51%
000868安凯客车4.94911.28+0.02+0.41%417002054.520.57%
688219会通股份12.4032.81+0.05+0.40%31518.033915.880.57%
002171楚江新材12.9136.84+0.05+0.39%21149927212.541.31%
301234五洲医疗42.06118.46+0.16+0.38%2166910.340.54%
600318新力金融8.74119.63+0.03+0.34%315352748.10.62%
002331皖通科技9.47-1628.16+0.03+0.32%334023151.50.84%
300009安科生物10.0825.19+0.03+0.30%826258294.720.67%
603815交建股份7.1026.34+0.02+0.28%442473127.520.71%
300886华业香料29.5275.85+0.08+0.27%70852098.181.62%
301049超越科技25.22-19.50+0.06+0.24%65911660.251.54%
301519舜禹股份15.24-127.72+0.03+0.20%70631077.380.94%
300247融捷健康5.1253.50+0.01+0.20%807484130.811.01%
300218安利股份16.9622.26+0.03+0.18%177993014.740.82%
000850华茂股份6.0218.53+0.01+0.17%438122634.080.46%
600985淮北矿业12.4918.83+0.02+0.16%10334712813.730.38%
603356华菱精工18.80-14.06+0.03+0.16%124802332.560.94%
300088长信科技6.5346.69+0.01+0.15%26875617561.991.08%
920016中草香料20.7678.62+0.03+0.14%3370697.98471.00%
600520三佳科技28.40496.29+0.04+0.14%197375619.661.25%
300452山河药辅16.0028.95+0.02+0.13%6685910653.73.37%
920478峆一药业19.1525.89+0.02+0.10%3274627.22460.69%
300520科大国创49.23-178.76+0.05+0.10%208293102132.37.49%
002298中电鑫龙10.70-6.91+0.01+0.09%9423910072.451.43%
300134大富科技11.99-21.83+0.01+0.08%322053867.410.45%
300815玉禾田25.2119.67+0.02+0.08%5094212896.761.30%
300835龙磁科技76.2862.75+0.05+0.07%1971815139.442.40%
688367工大高科38.19272.02+0.01+0.03%12431.514689.71.42%
000728国元证券8.2813.440.000.00%667495526.960.15%
600237铜峰电子9.7153.890.000.00%688116689.861.10%
600575淮河能源3.4332.020.000.00%1186464063.380.31%
002005ST德豪2.94-88.230.000.00%367041080.170.21%
300344*ST立方--------------
300388节能国祯8.4715.900.000.00%230611956.430.34%
603429集友股份10.77-230.580.000.00%255082751.520.49%
001387雪祺电气15.1129.450.000.00%123581869.651.08%
001390古麒绒材24.1828.520.000.00%48801179.440.98%
002136安纳达13.19-37.35-0.01-0.08%297543926.161.39%
001279强邦新材34.9195.71-0.03-0.09%1643574.310.41%
600218全柴动力10.7051.50-0.01-0.09%270262886.250.62%
002057中钢天源10.5033.43-0.01-0.10%482545053.280.64%
688551XD科威尔39.2767.37-0.04-0.10%3835.771510.2250.46%
688582芯动联科65.1981.12-0.07-0.11%21998.1114403.690.88%
603689皖天然气8.4114.18-0.01-0.12%135771143.130.26%
603357设计总院8.3810.67-0.01-0.12%11710982.460.21%
002597金禾实业23.8125.12-0.03-0.13%287406794.740.51%
002226江南化工6.1520.22-0.01-0.16%993576087.560.38%
603768常青股份12.23-41.29-0.02-0.16%96051179.190.40%
002743富煌钢构5.87103.08-0.01-0.17%389862283.140.90%
603596伯特利50.8223.31-0.09-0.18%3778319226.280.62%
600502XD安徽建4.716.79-0.01-0.21%658393099.210.38%
301167建研设计18.5493.47-0.04-0.22%85171580.311.20%
300087荃银高科8.605613.21-0.02-0.23%814836989.570.90%
603395红四方30.49291.91-0.08-0.26%64831976.771.00%
688630芯碁微装166.24107.13-0.46-0.28%16441.5727464.511.25%
600470六国化工6.70-15.85-0.02-0.30%809425433.021.55%
603801志邦家居9.7414.47-0.03-0.31%133781303.60.31%
920981晶赛科技32.25458.36-0.10-0.31%50591647.7281.36%
301129瑞纳智能26.8552.64-0.09-0.33%57411544.120.87%
000887中鼎股份20.9618.31-0.08-0.38%9185319321.430.70%
002690美亚光电19.5624.03-0.08-0.41%187133661.770.43%
600808马钢股份4.02-15.17-0.02-0.50%2489889970.250.42%
300956英力股份18.06280.35-0.09-0.50%196053557.080.93%
688733壹石通30.31-365.19-0.16-0.53%14051.194274.3180.70%
002997瑞鹄模具34.9916.18-0.19-0.54%111423908.680.53%
605108同庆楼20.16111.80-0.11-0.54%175863541.630.68%
600990四创电子27.70-25.40-0.16-0.57%231266412.920.86%
688077大地熊33.8183.03-0.20-0.59%16090.935461.181.41%
688679通源环境46.88-3287.67-0.29-0.61%150206972.8561.14%
688639华恒生物35.4247.31-0.22-0.62%22926.068086.150.92%
920489佳先股份17.49-645.47-0.11-0.63%108841917.4671.25%
688586江航装备15.60396.01-0.10-0.64%62781.159705.1730.79%
603527众源新材10.8625.36-0.07-0.64%206522246.80.65%
603656泰禾智能24.16144.56-0.16-0.66%116802825.980.64%
002074国轩高科36.9120.12-0.25-0.67%11989144415.310.69%
920357雅葆轩23.3330.47-0.16-0.68%2022474.56330.60%
301297富乐德39.18215.08-0.27-0.68%198997828.6090.58%
000630铜陵有色7.1651.92-0.05-0.69%2475035178501.22.22%
300577开润股份21.2015.04-0.15-0.70%47161002.30.33%
002538司尔特6.8627.02-0.05-0.72%704504832.110.83%
301501恒鑫生活43.8026.68-0.32-0.73%78683446.442.13%
000713国投丰乐6.80108.17-0.05-0.73%561323820.790.91%
301581黄山谷捷51.0056.96-0.39-0.76%72783748.551.49%
000930中粮科技6.43126.04-0.05-0.77%1310248386.80.71%
603409汇通控股37.3429.60-0.30-0.80%74522788.892.37%
605189富春染织15.6366.34-0.13-0.82%104911644.040.54%
603031安孚科技58.9178.84-0.49-0.82%8827753506.524.18%
603110东方材料17.42787.21-0.15-0.85%232074058.711.15%
603589口子窖28.9915.96-0.25-0.85%233386760.990.39%
920856浩淼科技16.2738.55-0.15-0.91%3048498.35010.57%
920718合肥高科14.9320.91-0.14-0.93%3946591.75120.92%
688162巨一科技34.8951.20-0.33-0.94%10478.433675.9650.76%
688352颀中科技14.3163.16-0.14-0.97%48552.766961.6141.33%
002347泰尔股份9.85-213.16-0.10-1.01%944219321.661.91%
600971恒源煤电6.81297.52-0.07-1.02%652684442.690.54%
600054黄山旅游13.3334.28-0.14-1.04%10518813848.942.05%
600909华安证券6.5514.56-0.07-1.06%34760122836.840.74%
600935华塑股份2.80-29.87-0.03-1.06%1389843898.330.40%
600496精工钢构4.5614.50-0.05-1.08%1026744681.30.52%
600585海螺水泥24.7414.89-0.28-1.12%12632731295.980.32%
688768容知日新63.6642.53-0.74-1.15%7243.564630.5870.83%
600761安徽合力22.2315.69-0.26-1.16%4625910306.750.52%
688610埃科光电79.7596.39-1.00-1.24%5526.184417.5851.35%
002571德力股份12.33-20.99-0.16-1.28%350854331.571.18%
002140东华科技11.8918.39-0.16-1.33%439735236.130.62%
920992中科美菱16.9586.06-0.23-1.34%62441059.6431.32%
301408华人健康20.4443.84-0.28-1.35%5010710217.633.36%
688600皖仪科技26.9854.36-0.37-1.35%5998.31620.8730.45%
002557洽洽食品23.6630.59-0.33-1.38%398579422.960.79%
000543皖能电力7.877.47-0.11-1.38%23351918421.391.03%
300475香农芯创138.29248.12-1.96-1.40%7192499956.621.61%
600983惠而浦12.3920.40-0.18-1.43%353324390.40.46%
301429森泰股份21.2548.52-0.31-1.44%75071605.831.70%
002208合肥城建14.19-61.97-0.21-1.46%15159021617.061.89%
600199金种子酒9.97-25.36-0.15-1.48%11730711653.491.78%
300783三只松鼠23.4641.48-0.39-1.64%5224212296.141.86%
688027国盾量子706.00-22739.97-11.77-1.64%17025.29121925.42.12%
001230劲旅环境26.1723.21-0.44-1.65%267107044.993.40%
000417合百集团8.2241.61-0.14-1.67%1136949392.51.46%
603198迎驾贡酒41.0015.66-0.74-1.77%3350613677.650.42%
000596古井贡酒128.4614.35-2.35-1.80%1764622669.710.43%
301108洁雅股份33.7272.04-0.64-1.86%81962758.841.26%
600063皖维高新7.0726.62-0.14-1.94%41927329629.42.03%
301321翰博高新23.61-35.35-0.49-2.03%357078394.4312.42%
002556辉隆股份6.3139.75-0.14-2.17%17329110963.631.83%
600552凯盛科技14.7988.99-0.35-2.31%19914829546.52.11%
603011合锻智能26.47-92.82-0.63-2.32%15080640100.213.05%
300816艾可蓝61.2767.70-1.74-2.76%2859617801.035.05%
301529福赛科技137.7576.74-4.28-3.01%2053728325.154.54%
002983芯瑞达26.8643.62-0.85-3.07%5460114707.94.26%
688416恒烁股份96.80-52.94-3.37-3.36%25002.9524477.083.83%
603199九华旅游42.5522.10-1.55-3.51%173947439.51.57%
688403汇成股份18.5588.00-0.70-3.64%166048.231304.751.91%
688419耐科装备47.1174.43-1.88-3.84%16539.317822.1322.78%
603599广信股份15.2119.10-0.64-4.04%31364047386.683.45%
001311多利科技42.2047.69-1.80-4.09%3070113136.863.89%

转至佳力奇（301586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。