|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:45下跌家数:36平均涨幅:+0.64%平均换手:1.64%总成交额:233.12亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.00 | -57.15 | +2.34 | +8.78% | 76666 | 21999.98 | 8.43% | | 300696 | 爱乐达 | 32.77 | 237.50 | +1.97 | +6.40% | 120418 | 38711.57 | 4.53% | | 688510 | 航亚科技 | 41.53 | 96.54 | +2.42 | +6.19% | 67415.64 | 27645.4 | 2.60% | | 600893 | 航发动力 | 52.00 | 572.55 | +2.92 | +5.95% | 385711 | 196914.7 | 1.45% | | 688239 | 航宇科技 | 74.10 | 75.53 | +4.09 | +5.84% | 69387.81 | 51071.28 | 3.64% | | 600765 | 中航重机 | 19.93 | 133.17 | +0.96 | +5.06% | 334875 | 65297.72 | 2.16% | | 600685 | 中船防务 | 35.58 | 59.51 | +1.43 | +4.19% | 296072 | 103858.8 | 3.60% | | 600482 | 中国动力 | 31.99 | 38.86 | +1.11 | +3.59% | 469351 | 147667.4 | 2.08% | | 600150 | 中国船舶 | 36.08 | 40.23 | +1.09 | +3.12% | 1108209 | 396060.9 | 1.83% | | 688563 | 航材股份 | 71.00 | 58.61 | +2.14 | +3.11% | 24640.39 | 17282.22 | 2.11% | | 600391 | 航发科技 | 49.87 | 367.70 | +1.47 | +3.04% | 165677 | 81538.5 | 5.02% | | 000738 | 航发控制 | 27.36 | 68.89 | +0.66 | +2.47% | 342831 | 93120.1 | 2.61% | | 000768 | 中航西飞 | 30.11 | 78.11 | +0.71 | +2.41% | 268572 | 80122.73 | 0.97% | | 300775 | 三角防务 | 43.59 | 52.26 | +0.98 | +2.30% | 308024 | 133243.7 | 5.79% | | 688187 | 时代电气 | 58.83 | 19.46 | +1.18 | +2.05% | 37229.11 | 21748.62 | 0.43% | | 601890 | 亚星锚链 | 11.33 | 36.23 | +0.15 | +1.34% | 256582 | 28877.2 | 2.67% | | 300424 | 航新科技 | 18.46 | -46.82 | +0.24 | +1.32% | 49476 | 9081.729 | 2.02% | | 600372 | 中航机载 | 15.50 | 90.64 | +0.19 | +1.24% | 374625 | 57448.71 | 0.77% | | 002023 | 海特高新 | 12.04 | 69.69 | +0.12 | +1.01% | 91607 | 10982.4 | 1.24% | | 600862 | 中航高科 | 26.25 | 34.93 | +0.26 | +1.00% | 146335 | 38349.39 | 1.05% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 221474 | 15982.48 | 2.21% | | 603500 | 祥和实业 | 13.36 | 30.37 | +0.13 | +0.98% | 29856 | 3959.05 | 0.90% | | 688586 | 江航装备 | 15.22 | 386.37 | +0.14 | +0.93% | 81013.94 | 12288.75 | 1.02% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.24 | +0.92% | 5392 | 1410.158 | 1.13% | | 688543 | 国科军工 | 66.80 | 72.49 | +0.60 | +0.91% | 22638.01 | 15084.56 | 1.95% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 2888 | 390.0726 | 0.32% | | 688367 | 工大高科 | 37.75 | 268.88 | +0.29 | +0.77% | 11567.28 | 4358.392 | 1.32% | | 002389 | 航天彩虹 | 23.49 | 262.69 | +0.18 | +0.77% | 90502 | 21148.18 | 0.92% | | 002985 | 北摩高科 | 43.30 | 237.73 | +0.31 | +0.72% | 102951 | 44223.95 | 5.86% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.02 | +0.65% | 103005 | 3203.03 | 0.56% | | 301586 | 佳力奇 | 50.87 | 65.67 | +0.32 | +0.63% | 4911 | 2493.56 | 0.92% | | 300906 | 日月明 | 36.14 | 42.46 | +0.20 | +0.56% | 6817 | 2465.31 | 0.94% | | 600316 | 洪都航空 | 43.65 | 848.50 | +0.20 | +0.46% | 64741 | 27913.53 | 0.90% | | 688569 | 铁科轨道 | 20.95 | 26.19 | +0.09 | +0.43% | 9655.318 | 2017.904 | 0.46% | | 600967 | 内蒙一机 | 16.86 | 54.97 | +0.07 | +0.42% | 78220 | 13150.21 | 0.46% | | 920058 | 华洋赛车 | 32.08 | 32.52 | +0.13 | +0.41% | 1214 | 387.319 | 0.44% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.03 | +0.40% | 67315 | 5013.84 | 1.85% | | 688297 | 中无人机 | 48.94 | 527.09 | +0.16 | +0.33% | 24410.31 | 11931.41 | 0.36% | | 600038 | 中直股份 | 37.72 | 54.13 | +0.11 | +0.29% | 40895 | 15329.75 | 0.61% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.08 | +0.26% | 13867 | 4323.34 | 1.52% | | 688015 | 交控科技 | 25.85 | 35.33 | +0.06 | +0.23% | 14341.06 | 3684.554 | 0.76% | | 688237 | 超卓航科 | 48.50 | 1052.76 | +0.10 | +0.21% | 2568.01 | 1242.229 | 0.29% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 215636.7 | 12017.85 | 0.25% | | 002625 | 光启技术 | 46.96 | 140.38 | +0.08 | +0.17% | 88377 | 41366.98 | 0.41% | | 002933 | 新兴装备 | 35.85 | 135.40 | +0.03 | +0.08% | 12772 | 4564.21 | 1.12% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 706040.9 | 45090.05 | 0.29% | | 300600 | 国瑞科技 | 14.44 | -81.17 | 0.00 | 0.00% | 32324 | 4653.92 | 1.10% | | 300719 | 安达维尔 | 17.54 | 489.73 | 0.00 | 0.00% | 55261 | 9611.62 | 3.08% | | 603129 | 春风动力 | 247.98 | 20.95 | -0.04 | -0.02% | 5662 | 14057.98 | 0.37% | | 920027 | 交大铁发 | 21.97 | 73.44 | -0.03 | -0.14% | 2736 | 599.3521 | 0.65% | | 301016 | 雷尔伟 | 26.33 | 87.36 | -0.05 | -0.19% | 16021 | 4202.4 | 0.77% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 76599 | 6878.33 | 1.51% | | 603529 | 爱玛科技 | 29.70 | 11.02 | -0.07 | -0.24% | 22683 | 6720.55 | 0.27% | | 688523 | 航天环宇 | 58.90 | 235.29 | -0.15 | -0.25% | 32699.31 | 19197.13 | 3.39% | | 000913 | 钱江摩托 | 15.49 | 15.38 | -0.04 | -0.26% | 16612 | 2575.47 | 0.36% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 27954 | 1980.51 | 0.33% | | 000697 | ST炼石 | 8.77 | -53.44 | -0.03 | -0.34% | 22726 | 1993.42 | 0.35% | | 600760 | 中航沈飞 | 54.63 | 52.72 | -0.19 | -0.35% | 106005 | 57872.06 | 0.38% | | 600099 | 林海股份 | 11.34 | 119.91 | -0.04 | -0.35% | 23004 | 2611.63 | 1.05% | | 300994 | 久祺股份 | 16.68 | 22.94 | -0.06 | -0.36% | 15324 | 2554.8 | 1.31% | | 605001 | 威奥股份 | 8.20 | 30.19 | -0.03 | -0.36% | 28341 | 2326.09 | 0.72% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.04 | -0.40% | 9069.72 | 907.3514 | 0.52% | | 001324 | 长青科技 | 19.60 | 56.18 | -0.08 | -0.41% | 15981 | 3132.94 | 1.96% | | 603787 | 新日股份 | 13.59 | 53.54 | -0.06 | -0.44% | 14210 | 1926.22 | 0.62% | | 603766 | 隆鑫通用 | 15.81 | 18.04 | -0.07 | -0.44% | 82242 | 13039.08 | 0.40% | | 603508 | 思维列控 | 26.68 | 16.48 | -0.12 | -0.45% | 22129 | 5891.29 | 0.58% | | 605298 | 必得科技 | 43.44 | 105.99 | -0.27 | -0.62% | 7905 | 3414.29 | 0.42% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.03 | -0.62% | 64796 | 3110.35 | 0.54% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 269317 | 8068.46 | 0.99% | | 300960 | 通业科技 | 27.88 | 91.03 | -0.19 | -0.68% | 11658 | 3257.51 | 0.89% | | 688685 | 迈信林 | 46.44 | 104.00 | -0.33 | -0.71% | 20227.24 | 9329.311 | 1.38% | | 688285 | 高铁电气 | 9.49 | 69.39 | -0.07 | -0.73% | 16831.33 | 1597.762 | 0.45% | | 301048 | 金鹰重工 | 11.55 | 29.19 | -0.09 | -0.77% | 16221 | 1874.53 | 0.30% | | 300923 | 研奥股份 | 29.19 | 46.57 | -0.24 | -0.82% | 8480 | 2477.2 | 1.11% | | 688070 | 纵横股份 | 58.73 | -2379.79 | -0.49 | -0.83% | 7115.45 | 4179.386 | 0.81% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.21 | -1.01% | 112531 | 23007.92 | 1.26% | | 603261 | *ST立航 | 28.97 | -21.51 | -0.30 | -1.02% | 3884 | 1130.94 | 0.50% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 22140 | 2859.95 | 0.64% | | 603680 | 今创集团 | 15.04 | 23.36 | -0.18 | -1.18% | 14715 | 2221.21 | 0.19% | | 600818 | 中路股份 | 9.86 | -76.20 | -0.12 | -1.20% | 22146 | 2189.2 | 0.93% | | 003009 | 中天火箭 | 66.97 | -385.50 | -1.07 | -1.57% | 21035 | 14100.56 | 1.35% | | 300589 | 江龙船艇 | 20.11 | -152.42 | -0.37 | -1.81% | 243513 | 48768.14 | 10.51% | | 301345 | 涛涛车业 | 209.22 | 30.98 | -9.58 | -4.38% | 12105 | 25586.21 | 4.17% | | 300900 | 广联航空 | 35.16 | -126.68 | -1.98 | -5.33% | 210493 | 75220.66 | 9.23% |
|