|
| 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:51平均涨幅:-0.63%平均换手:2.45%总成交额:319.25亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 15.88 | 18.12 | +0.53 | +3.45% | 203940 | 32136.76 | 0.99% | | 600482 | 中国动力 | 30.88 | 37.51 | +1.03 | +3.45% | 1201203 | 380827.3 | 5.33% | | 688187 | 时代电气 | 57.65 | 19.07 | +1.35 | +2.40% | 50908.34 | 29277.1 | 0.59% | | 301322 | 绿通科技 | 31.20 | 50.89 | +0.60 | +1.96% | 33921 | 10573.89 | 3.73% | | 600685 | 中船防务 | 34.15 | 57.12 | +0.58 | +1.73% | 353067 | 121486.5 | 4.30% | | 605298 | 必得科技 | 43.71 | 106.65 | +0.69 | +1.60% | 20307 | 8898.19 | 1.09% | | 603261 | *ST立航 | 29.27 | -21.73 | +0.46 | +1.60% | 6988 | 2021.99 | 0.90% | | 688015 | 交控科技 | 25.79 | 35.25 | +0.38 | +1.50% | 23345.61 | 6022.809 | 1.24% | | 300960 | 通业科技 | 28.07 | 91.65 | +0.31 | +1.12% | 30920 | 8724.22 | 2.36% | | 300923 | 研奥股份 | 29.43 | 46.96 | +0.32 | +1.10% | 11821 | 3479.04 | 1.55% | | 603508 | 思维列控 | 26.80 | 16.56 | +0.28 | +1.06% | 40623 | 10864.98 | 1.07% | | 300594 | 朗进科技 | 26.66 | -52.54 | +0.23 | +0.87% | 21917 | 5809.48 | 2.41% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.09 | +0.66% | 24800 | 3376.57 | 1.08% | | 688459 | 哈铁科技 | 10.04 | 36.58 | +0.06 | +0.60% | 21663.65 | 2174.789 | 1.23% | | 600150 | 中国船舶 | 34.99 | 39.01 | +0.19 | +0.55% | 857184.9 | 300845.4 | 1.41% | | 603680 | 今创集团 | 15.22 | 23.64 | +0.08 | +0.53% | 29125 | 4444.98 | 0.37% | | 001324 | 长青科技 | 19.68 | 56.41 | +0.09 | +0.46% | 43790 | 8671.92 | 5.36% | | 603529 | 爱玛科技 | 29.77 | 11.05 | +0.12 | +0.40% | 27384 | 8136.6 | 0.32% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.04 | +0.35% | 36404 | 4137.4 | 1.66% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 21771 | 2532.76 | 0.41% | | 002023 | 海特高新 | 11.92 | 69.00 | +0.02 | +0.17% | 149340 | 17930.85 | 2.02% | | 600038 | 中直股份 | 37.61 | 53.97 | +0.06 | +0.16% | 76844 | 29034 | 1.15% | | 920027 | 交大铁发 | 22.00 | 73.54 | +0.03 | +0.14% | 2846 | 626.6596 | 0.67% | | 000913 | 钱江摩托 | 15.53 | 15.42 | +0.02 | +0.13% | 36684 | 5690.59 | 0.80% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 33276 | 2927.27 | 0.51% | | 300906 | 日月明 | 35.94 | 42.22 | +0.04 | +0.11% | 10352 | 3706.83 | 1.43% | | 301345 | 涛涛车业 | 218.80 | 32.40 | +0.23 | +0.11% | 7668 | 16651.37 | 2.64% | | 688285 | 高铁电气 | 9.56 | 69.90 | +0.01 | +0.10% | 28294.91 | 2707.837 | 0.75% | | 603500 | 祥和实业 | 13.23 | 30.07 | +0.01 | +0.08% | 40843 | 5395.06 | 1.23% | | 001696 | 宗申动力 | 20.69 | 28.62 | +0.01 | +0.05% | 326892 | 68625.8 | 3.67% | | 688685 | 迈信林 | 46.77 | 104.74 | +0.01 | +0.02% | 40623.61 | 18788.69 | 2.77% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 100434 | 7496.08 | 2.76% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 69223 | 4917.58 | 0.81% | | 603129 | 春风动力 | 248.02 | 20.96 | -0.04 | -0.02% | 8720 | 21621.35 | 0.57% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 746552 | 47798.88 | 0.31% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.01 | -0.18% | 189289.5 | 10584.71 | 0.22% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.01 | -0.21% | 87650 | 4248.93 | 0.73% | | 600679 | 上海凤凰 | 13.04 | -92.00 | -0.03 | -0.23% | 25608 | 3346.07 | 0.75% | | 002625 | 光启技术 | 46.88 | 140.14 | -0.13 | -0.28% | 146557 | 68975.27 | 0.68% | | 688297 | 中无人机 | 48.78 | 525.37 | -0.14 | -0.29% | 39698.29 | 19481.39 | 0.59% | | 300159 | *ST新研 | 3.10 | -26.72 | -0.01 | -0.32% | 178901 | 5581.55 | 0.98% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 277540 | 8409.409 | 1.02% | | 920006 | 晟楠科技 | 26.07 | -245.15 | -0.09 | -0.34% | 6783 | 1776.12 | 1.42% | | 002389 | 航天彩虹 | 23.31 | 260.67 | -0.09 | -0.38% | 154784 | 36313.86 | 1.57% | | 688070 | 纵横股份 | 59.22 | -2399.64 | -0.28 | -0.47% | 12485.58 | 7499.853 | 1.43% | | 688569 | 铁科轨道 | 20.86 | 26.08 | -0.10 | -0.48% | 8779.3 | 1833.122 | 0.42% | | 600316 | 洪都航空 | 43.45 | 844.61 | -0.25 | -0.57% | 62615 | 27249.76 | 0.87% | | 605001 | 威奥股份 | 8.23 | 30.31 | -0.05 | -0.60% | 35583 | 2939.18 | 0.91% | | 600818 | 中路股份 | 9.98 | -77.12 | -0.07 | -0.70% | 29402 | 2941.3 | 1.24% | | 920058 | 华洋赛车 | 31.95 | 32.39 | -0.23 | -0.71% | 1932 | 618.4954 | 0.70% | | 600862 | 中航高科 | 25.99 | 34.58 | -0.19 | -0.73% | 197769 | 51557.81 | 1.42% | | 688523 | 航天环宇 | 59.05 | 235.89 | -0.48 | -0.81% | 57548.73 | 34289.94 | 5.96% | | 301586 | 佳力奇 | 50.55 | 65.26 | -0.44 | -0.86% | 7086 | 3591.32 | 1.33% | | 600765 | 中航重机 | 18.97 | 126.76 | -0.17 | -0.89% | 223588 | 42613.16 | 1.44% | | 688367 | 工大高科 | 37.46 | 266.82 | -0.34 | -0.90% | 23057.47 | 8628.486 | 2.63% | | 600967 | 内蒙一机 | 16.79 | 54.74 | -0.16 | -0.94% | 147067 | 24821.79 | 0.86% | | 300600 | 国瑞科技 | 14.44 | -81.17 | -0.15 | -1.03% | 50078 | 7273.89 | 1.70% | | 601890 | 亚星锚链 | 11.18 | 35.75 | -0.12 | -1.06% | 440858 | 49842.23 | 4.60% | | 688237 | 超卓航科 | 48.40 | 1050.59 | -0.58 | -1.18% | 6684.53 | 3233.384 | 0.75% | | 301016 | 雷尔伟 | 26.38 | 87.52 | -0.33 | -1.24% | 48042 | 12647.07 | 2.32% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.09 | -1.25% | 354605 | 25387.81 | 3.54% | | 300994 | 久祺股份 | 16.74 | 23.02 | -0.22 | -1.30% | 17664 | 2979.35 | 1.51% | | 688543 | 国科军工 | 66.20 | 71.84 | -0.93 | -1.39% | 41187.95 | 27434.07 | 3.55% | | 300424 | 航新科技 | 18.22 | -46.21 | -0.27 | -1.46% | 73002 | 13411.83 | 2.98% | | 920541 | 铁大科技 | 13.43 | 27.77 | -0.20 | -1.47% | 6295 | 850.801 | 0.70% | | 002933 | 新兴装备 | 35.82 | 135.29 | -0.55 | -1.51% | 19432 | 7008.44 | 1.70% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | -0.16 | -1.75% | 136075 | 12340.45 | 2.68% | | 600372 | 中航机载 | 15.31 | 89.53 | -0.29 | -1.86% | 575589 | 89053.28 | 1.19% | | 003009 | 中天火箭 | 68.04 | -391.66 | -1.34 | -1.93% | 36935 | 25338.55 | 2.38% | | 600760 | 中航沈飞 | 54.82 | 52.90 | -1.12 | -2.00% | 178644 | 98272.59 | 0.63% | | 000768 | 中航西飞 | 29.40 | 76.27 | -0.63 | -2.10% | 333886 | 99029.66 | 1.20% | | 300589 | 江龙船艇 | 20.48 | -155.22 | -0.47 | -2.24% | 454574 | 93898.24 | 19.63% | | 002985 | 北摩高科 | 42.99 | 236.03 | -1.11 | -2.52% | 138978 | 60052.63 | 7.91% | | 600893 | 航发动力 | 49.08 | 540.40 | -1.29 | -2.56% | 319318 | 158325.8 | 1.20% | | 688563 | 航材股份 | 68.86 | 56.84 | -1.93 | -2.73% | 34880.56 | 24344.61 | 2.98% | | 688586 | 江航装备 | 15.08 | 382.81 | -0.43 | -2.77% | 133465.4 | 20333.46 | 1.69% | | 688239 | 航宇科技 | 70.01 | 71.36 | -2.15 | -2.98% | 49616.8 | 35346.82 | 2.60% | | 300696 | 爱乐达 | 30.80 | 223.23 | -0.99 | -3.11% | 69738 | 21715.08 | 2.62% | | 688510 | 航亚科技 | 39.11 | 90.91 | -1.31 | -3.24% | 69271.64 | 27474.99 | 2.67% | | 300719 | 安达维尔 | 17.54 | 489.73 | -0.60 | -3.31% | 102462 | 18166.27 | 5.70% | | 000738 | 航发控制 | 26.70 | 67.23 | -1.16 | -4.16% | 539679 | 145526.2 | 4.10% | | 300775 | 三角防务 | 42.61 | 51.09 | -1.89 | -4.25% | 558082 | 241080.6 | 10.50% | | 300900 | 广联航空 | 37.14 | -133.82 | -2.11 | -5.38% | 397627 | 153821 | 17.43% | | 600391 | 航发科技 | 48.40 | 356.87 | -3.27 | -6.33% | 288230 | 142614.8 | 8.73% |
|