|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:28平均涨幅:+0.95%平均换手:1.67%总成交额:158.70亿元 更新时间：2025-09-18 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 245.00 | 45.17 | +23.40 | +10.56% | 22169 | 53977.68 | 7.63% | | 688239 | 航宇科技 | 40.55 | 44.07 | +3.25 | +8.71% | 80587.93 | 32205.52 | 4.23% | | 688237 | 超卓航科 | 55.63 | 2476.41 | +4.31 | +8.40% | 36000.2 | 19771.36 | 4.02% | | 601890 | 亚星锚链 | 10.07 | 37.48 | +0.60 | +6.34% | 554971 | 54839.06 | 5.78% | | 834058 | 华洋赛车 | 43.60 | 39.99 | +2.59 | +6.32% | 30419 | 13309.46 | 11.04% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 2918 | 639.92 | 0.38% | | 688685 | 迈信林 | 64.27 | 161.57 | +2.47 | +4.00% | 32647.81 | 20682.2 | 2.24% | | 600391 | 航发科技 | 27.04 | 140.11 | +0.71 | +2.70% | 83992 | 22610.32 | 2.54% | | 600316 | 洪都航空 | 35.07 | 626.55 | +0.88 | +2.57% | 133106 | 46411.38 | 1.86% | | 688510 | 航亚科技 | 24.79 | 53.14 | +0.60 | +2.48% | 17926.15 | 4406.448 | 0.69% | | 688543 | 国科军工 | 49.60 | 52.80 | +1.20 | +2.48% | 35346.9 | 17309.66 | 3.05% | | 300589 | 江龙船艇 | 13.31 | -217.00 | +0.32 | +2.46% | 95514 | 12671.01 | 4.12% | | 300696 | 爱乐达 | 27.14 | 2689.08 | +0.64 | +2.42% | 64863 | 17526 | 2.44% | | 688187 | 时代电气 | 49.51 | 17.27 | +1.14 | +2.36% | 47720.6 | 23268.47 | 0.55% | | 872541 | 铁大科技 | 17.02 | 35.63 | +0.39 | +2.35% | 19954 | 3375.728 | 2.22% | | 301322 | 绿通科技 | 35.23 | 49.22 | +0.78 | +2.26% | 34272 | 12071.72 | 3.72% | | 300159 | *ST新研 | 2.78 | -11.87 | +0.06 | +2.21% | 289506 | 8071.64 | 1.97% | | 605001 | 威奥股份 | 7.85 | 44.72 | +0.16 | +2.08% | 105243 | 8256.34 | 2.68% | | 300994 | 久祺股份 | 19.78 | 29.97 | +0.37 | +1.91% | 69008 | 13732.35 | 5.92% | | 003009 | 中天火箭 | 50.15 | 2572.54 | +0.90 | +1.83% | 19832 | 9839.04 | 1.28% | | 688297 | 中无人机 | 48.53 | 2015.76 | +0.77 | +1.61% | 51711.68 | 24901.35 | 0.77% | | 688523 | 航天环宇 | 23.50 | 84.29 | +0.35 | +1.51% | 21834.99 | 5095.416 | 2.26% | | 600893 | 航发动力 | 37.61 | 280.56 | +0.56 | +1.51% | 107187 | 40210.78 | 0.40% | | 300600 | 国瑞科技 | 16.67 | -96.00 | +0.24 | +1.46% | 78473 | 13072.79 | 2.67% | | 600760 | 中航沈飞 | 59.35 | 57.78 | +0.85 | +1.45% | 110382 | 65023.53 | 0.40% | | 688070 | 纵横股份 | 52.63 | -241.27 | +0.64 | +1.23% | 6566.25 | 3425.962 | 0.75% | | 603787 | 新日股份 | 12.85 | 81.07 | +0.15 | +1.18% | 46804 | 6048.75 | 2.03% | | 600679 | 上海凤凰 | 13.58 | -53.08 | +0.13 | +0.97% | 78609 | 10770.61 | 2.29% | | 002985 | 北摩高科 | 26.89 | 292.73 | +0.25 | +0.94% | 23571 | 6295.9 | 1.34% | | 002389 | 航天彩虹 | 21.56 | 985.67 | +0.20 | +0.94% | 123747 | 26537.57 | 1.25% | | 301586 | 佳力奇 | 50.72 | 54.95 | +0.47 | +0.94% | 6748 | 3406.89 | 1.28% | | 000768 | 中航西飞 | 24.93 | 65.71 | +0.23 | +0.93% | 167764 | 41678.34 | 0.61% | | 002625 | 光启技术 | 49.21 | 156.76 | +0.45 | +0.92% | 264893 | 130858.8 | 1.23% | | 002933 | 新兴装备 | 34.53 | 166.84 | +0.30 | +0.88% | 14331 | 4937.21 | 1.26% | | 300900 | 广联航空 | 19.48 | -170.12 | +0.16 | +0.83% | 35353 | 6850.85 | 1.60% | | 300594 | 朗进科技 | 18.48 | -31.97 | +0.13 | +0.71% | 11300 | 2080.47 | 1.24% | | 837006 | 晟楠科技 | 30.28 | -364.65 | +0.21 | +0.70% | 7533 | 2284.034 | 2.20% | | 300424 | 航新科技 | 15.90 | -41.16 | +0.09 | +0.57% | 29132 | 4620.88 | 1.19% | | 002023 | 海特高新 | 12.49 | 105.74 | +0.07 | +0.56% | 136979 | 17007.58 | 1.85% | | 600765 | 中航重机 | 16.02 | 62.81 | +0.08 | +0.50% | 69121 | 11061.96 | 0.44% | | 000738 | 航发控制 | 19.09 | 42.62 | +0.09 | +0.47% | 45247 | 8635.76 | 0.34% | | 688586 | 江航装备 | 10.96 | 149.94 | +0.05 | +0.46% | 41171.33 | 4512.872 | 0.52% | | 600372 | 中航机载 | 12.06 | 74.87 | +0.05 | +0.42% | 105142 | 12659.9 | 0.22% | | 688367 | 工大高科 | 19.95 | 77.64 | +0.08 | +0.40% | 11393.57 | 2261.689 | 1.30% | | 688009 | 中国通号 | 5.39 | 16.23 | +0.02 | +0.37% | 182169.7 | 9771.965 | 0.21% | | 300123 | 亚光科技 | 6.21 | -6.81 | +0.02 | +0.32% | 116629 | 7215.85 | 1.17% | | 600038 | 中直股份 | 36.16 | 54.84 | +0.10 | +0.28% | 36585 | 13208.45 | 0.55% | | 300719 | 安达维尔 | 16.50 | -338.07 | +0.04 | +0.24% | 16246 | 2672.93 | 0.90% | | 600967 | 内蒙一机 | 19.50 | 63.11 | +0.04 | +0.21% | 223979 | 43524.41 | 1.32% | | 001696 | 宗申动力 | 24.97 | 41.73 | +0.05 | +0.20% | 157533 | 39210.93 | 1.77% | | 920027 | 交大铁发 | 30.04 | 60.56 | +0.06 | +0.20% | 6208 | 1857.31 | 2.36% | | 600495 | 晋西车轴 | 5.19 | 110.37 | +0.01 | +0.19% | 78727 | 4075.62 | 0.65% | | 300775 | 三角防务 | 24.59 | 41.70 | +0.04 | +0.16% | 51008 | 12518.23 | 0.96% | | 688459 | 哈铁科技 | 10.47 | 36.53 | +0.01 | +0.10% | 10936.1 | 1141.824 | 0.62% | | 600099 | 林海股份 | 11.10 | 113.03 | +0.01 | +0.09% | 13461 | 1495.52 | 0.61% | | 000008 | 神州高铁 | 3.00 | -17.50 | 0.00 | 0.00% | 433847 | 13005.87 | 1.60% | | 603529 | 爱玛科技 | 34.86 | 13.46 | -0.01 | -0.03% | 39876 | 13921.33 | 0.47% | | 600862 | 中航高科 | 23.31 | 28.14 | -0.03 | -0.13% | 97153 | 22602.24 | 0.70% | | 603508 | 思维列控 | 33.13 | 19.08 | -0.05 | -0.15% | 19704 | 6516.24 | 0.52% | | 000913 | 钱江摩托 | 17.87 | 15.77 | -0.03 | -0.17% | 51772 | 9225.7 | 1.13% | | 688563 | 航材股份 | 53.78 | 43.99 | -0.10 | -0.19% | 10631.33 | 5725.022 | 0.91% | | 688285 | 高铁电气 | 9.02 | 64.88 | -0.02 | -0.22% | 12932.28 | 1163.087 | 0.34% | | 600482 | 中国动力 | 21.74 | 26.70 | -0.05 | -0.23% | 71566 | 15580.41 | 0.32% | | 600818 | 中路股份 | 10.81 | -113.44 | -0.03 | -0.28% | 23279 | 2515.23 | 0.98% | | 301048 | 金鹰重工 | 12.64 | 33.29 | -0.04 | -0.32% | 40963 | 5154.56 | 0.77% | | 601766 | 中国中车 | 7.61 | 14.15 | -0.03 | -0.39% | 342197 | 26009.27 | 0.14% | | 688569 | 铁科轨道 | 22.27 | 28.30 | -0.09 | -0.40% | 5327.76 | 1184.435 | 0.25% | | 300011 | 鼎汉技术 | 8.41 | 547.85 | -0.04 | -0.47% | 58087 | 4892.13 | 1.15% | | 688015 | 交控科技 | 26.08 | 43.34 | -0.13 | -0.50% | 17897.67 | 4661.923 | 0.95% | | 603680 | 今创集团 | 12.78 | 19.18 | -0.07 | -0.54% | 11708 | 1493.38 | 0.15% | | 301016 | 雷尔伟 | 23.56 | 75.49 | -0.13 | -0.55% | 44768 | 10491.53 | 2.16% | | 603766 | 隆鑫通用 | 12.90 | 16.49 | -0.09 | -0.69% | 177486 | 22925.05 | 0.86% | | 600685 | 中船防务 | 26.72 | 49.91 | -0.20 | -0.74% | 42716 | 11446.94 | 0.52% | | 001324 | 长青科技 | 20.19 | 45.11 | -0.17 | -0.83% | 14845 | 2999.59 | 1.82% | | 603129 | 春风动力 | 287.80 | 24.88 | -2.52 | -0.87% | 19831 | 58205.6 | 1.30% | | 000697 | ST炼石 | 8.95 | -34.01 | -0.08 | -0.89% | 25346 | 2273.38 | 0.43% | | 600150 | 中国船舶 | 35.71 | 52.21 | -0.36 | -1.00% | 811736 | 292231.2 | 1.34% | | 300923 | 研奥股份 | 26.53 | 46.01 | -0.28 | -1.04% | 7506 | 2001.5 | 0.98% | | 002105 | 信隆健康 | 7.31 | -65.29 | -0.08 | -1.08% | 41628 | 3056.93 | 1.14% | | 300906 | 日月明 | 30.74 | 35.91 | -0.37 | -1.19% | 7354 | 2266.86 | 1.02% | | 300960 | 通业科技 | 29.52 | 79.24 | -0.44 | -1.47% | 16410 | 4862.5 | 1.25% | | 603500 | 祥和实业 | 11.81 | 36.73 | -0.21 | -1.75% | 86234 | 10257.64 | 2.60% | | 603111 | 康尼机电 | 8.11 | 17.64 | -0.22 | -2.64% | 142298 | 11564.19 | 1.68% | | 605298 | 必得科技 | 50.21 | 180.58 | -2.57 | -4.87% | 65135 | 32823.46 | 3.53% |
|