中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合合信息(688615)上海市上涨家数:211下跌家数:216平均涨幅:+0.08%平均换手:1.97%总成交额:1011.54亿元
更新时间：2025-11-05 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份47.89-35.44+7.98+19.99%5601425777.899.10%
603122合富中国13.04-456.45+1.19+10.04%539317032.621.35%
002451摩恩电气8.57286.71+0.78+10.01%20252617356.514.61%
002636金安国纪15.85104.38+1.44+9.99%61116291731.458.44%
002565顺灏股份7.66143.22+0.51+7.13%60398945145.815.70%
601616广电电气4.51201.38+0.30+7.13%70238830786.118.23%
300286安科瑞26.9233.16+1.60+6.32%12091931483.185.71%
688063派能科技68.28324.75+3.88+6.02%135175.689150.375.51%
601595上海电影31.24114.71+1.76+5.97%13892242153.713.10%
605081*ST太和11.16-3.32+0.53+4.99%350883846.323.10%
603226菲林格尔41.16-307.78+1.87+4.76%5710723471.831.61%
601611中国核建13.5623.82+0.59+4.55%1678255224019.45.57%
300890翔丰华36.52332.01+1.53+4.37%12888346648.8711.85%
920405海希通讯23.1459.55+0.94+4.23%190924306.5741.73%
300483首华燃气14.77-6.33+0.59+4.16%18368626989.756.76%
688519南亚新材66.92103.28+2.66+4.14%50884.5933619.82.17%
603730岱美股份7.8827.14+0.29+3.82%22745317653.511.06%
300899*ST凯鑫29.5584.98+1.05+3.68%151034439.913.69%
600170上海建工3.0213.24+0.10+3.42%7683819233305.88.65%
002706良信股份11.2741.41+0.37+3.39%35740839311.883.91%
605222起帆电缆18.9052.47+0.60+3.28%395817355.090.96%
300129泰胜风能8.6532.44+0.26+3.10%31208426560.934.70%
600882妙可蓝多25.0262.40+0.71+2.92%4847212019.390.95%
603159上海亚虹24.67527.00+0.67+2.79%380899482.992.72%
002506协鑫集成2.62-26.95+0.07+2.75%112399429119.911.92%
600608*ST沪科4.55-310.81+0.12+2.71%950244322.892.98%
002346柘中股份18.6414.37+0.48+2.64%6302411515.021.60%
301173毓恬冠佳52.3328.59+1.33+2.61%141697379.297.98%
605186健麾信息21.67330.35+0.55+2.60%298716416.752.20%
000863三湘印象4.02-122.90+0.10+2.55%2144798582.6311.84%
688710益诺思44.2930541.59+1.09+2.52%11106.864861.7571.22%
605338巴比食品28.1023.75+0.67+2.44%7097320044.932.96%
002278神开股份12.7497.23+0.30+2.41%40671551466.5112.18%
600517国网英大6.8316.59+0.16+2.40%811903.154344.951.42%
688392骄成超声104.3875.76+2.44+2.39%20815.2621216.231.80%
603200上海洗霸82.75127.37+1.93+2.39%4426635705.272.52%
600094大名城5.32-5.35+0.12+2.31%23828412585.561.12%
300892品渥食品34.65139.33+0.77+2.27%4897017135.157.58%
600503华丽家族3.27-84.28+0.07+2.19%2743738881.81.71%
688680海优新材44.51-7.23+0.95+2.18%17082.217508.972.03%
600210紫江企业7.729.39+0.16+2.12%27713321051.641.83%
601026道生天合22.9171.77+0.47+2.09%14575733296.7313.60%
688351微电生理25.14226.37+0.51+2.07%67165.4616668.25.38%
603012创力集团5.9524.14+0.12+2.06%1040916125.21.61%
600732爱旭股份16.01-11.22+0.31+1.97%41666665588.452.63%
300153科泰电源34.68230.53+0.65+1.91%10526135611.083.31%
600000浦发银行11.848.07+0.22+1.89%1295827152910.80.39%
002324普利特12.9255.91+0.24+1.89%9410411987.381.21%
688071华依科技34.27-62.30+0.62+1.84%10763.783680.731.27%
601021春秋航空55.1626.93+0.99+1.83%4878626691.510.50%
920961创远信科27.10266.09+0.48+1.80%352239484.5643.47%
688648中邮科技55.1712.64+0.97+1.79%15561.138419.032.35%
920414欧普泰14.29-46.81+0.25+1.78%140101987.7662.53%
002269美邦服饰2.29-18.20+0.04+1.78%219198150688.118.72%
603855华荣股份20.0115.33+0.34+1.73%404088088.6891.21%
688193仁度生物53.80-394.13+0.90+1.70%9461.975117.8862.36%
688271联影医疗139.3167.11+2.31+1.69%32290.3444575.440.39%
603659璞泰来28.4136.74+0.47+1.68%33698992890.711.58%
600320振华重工4.8941.25+0.08+1.66%73116835654.252.20%
603020爱普股份11.1223.38+0.18+1.65%372944125.780.97%
300039上海凯宝6.3019.07+0.10+1.61%17780311121.581.94%
600754锦江酒店23.3345.11+0.37+1.61%8080018793.860.89%
603886元祖股份12.7424.19+0.20+1.59%334484260.781.39%
601866中远海发2.6920.94+0.04+1.51%87710623378.290.90%
688718唯赛勃14.9772.65+0.20+1.35%8006.171182.6080.46%
300398飞凯材料22.9539.24+0.29+1.28%15029334044.892.67%
600508上海能源13.6828.65+0.17+1.26%8788212004.781.22%
601825沪农商行8.866.91+0.11+1.26%20207217856.50.22%
600605汇通能源30.83276.81+0.38+1.25%100293076.640.49%
600193*ST创兴4.24-9.58+0.05+1.19%764753255.251.80%
688798艾为电子82.3054.40+0.96+1.18%21254.8117297.381.57%
002328新朋股份6.5033.61+0.07+1.09%1418069123.332.48%
601828美凯龙2.79-2.87+0.03+1.09%1678974657.030.46%
601872招商轮船8.4313.51+0.09+1.08%77728264645.080.96%
601200上海环境8.4318.95+0.09+1.08%807826779.30.60%
603777来伊份13.13-27.79+0.14+1.08%640568431.641.92%
600530交大昂立8.45256.60+0.09+1.08%536144504.490.69%
300222科大智能12.4486.93+0.13+1.06%14717618093.582.32%
603619中曼石油21.3119.29+0.22+1.04%10489022326.592.27%
688129东来技术21.4029.17+0.22+1.04%6440.1191371.4540.53%
688155先惠技术60.1031.39+0.61+1.03%166799914.0851.33%
605050福然德14.9220.54+0.15+1.02%662999816.421.35%
600689上海三毛15.02173.87+0.15+1.01%286934311.011.89%
601702华峰铝业17.0613.67+0.17+1.01%8980715145.440.90%
600846同济科技14.4134.09+0.14+0.98%299124271.740.48%
300230永利股份5.1518.68+0.05+0.98%1151375889.731.83%
600626申达股份5.1980.27+0.05+0.97%1267876553.761.14%
301555惠柏新材33.7142.18+0.31+0.93%272299149.075.63%
600072中船科技12.16-15.02+0.11+0.91%8427810192.950.78%
603341龙旗科技44.2835.99+0.40+0.91%4675620458.521.76%
603057紫燕食品18.8240.61+0.17+0.91%247964701.110.60%
002162悦心健康4.52-37.46+0.04+0.89%11983553961.30%
600696*ST岩石5.79-7.63+0.05+0.87%330241916.140.99%
603350安乃达39.5138.00+0.34+0.87%90953586.12.07%
301303真兰仪表16.6820.17+0.14+0.85%215473569.652.12%
603885吉祥航空13.1139.07+0.11+0.85%532396945.530.24%
600009上海机场32.3534.02+0.27+0.84%10194332831.690.50%
603648畅联股份10.9636.21+0.09+0.83%179961961.190.50%
600315上海家化24.43-27.81+0.20+0.83%362298770.880.54%
600624ST复华6.19-35.33+0.05+0.81%37727423917.185.55%
688330宏力达37.7324.15+0.30+0.80%17301.086409.9461.24%
600838上海九百8.8783.01+0.07+0.80%388203437.790.97%
002454松芝股份8.9527.10+0.07+0.79%642475698.141.02%
600835上海机电25.8528.93+0.20+0.78%5056412960.210.63%
920541铁大科技15.7932.65+0.12+0.77%69191086.1770.77%
603580*ST艾艾16.10-1515.91+0.12+0.75%116421867.970.89%
601156东航物流16.179.79+0.12+0.75%401666446.560.43%
920504博迅生物28.4476.18+0.21+0.74%2278644.51841.33%
300008天海防务6.8940.57+0.05+0.73%54554137377.713.31%
603330天洋新材8.35-18.57+0.06+0.72%918887614.332.26%
600500中化国际4.20-4.13+0.03+0.72%977824081.790.27%
301228实朴检测26.98-47.72+0.19+0.71%141403800.061.18%
600824益民集团4.32243.46+0.03+0.70%1101124754.61.04%
300983尤安设计23.09-20.53+0.16+0.70%78491804.220.74%
300501海顺新材16.1371.71+0.11+0.69%195083127.651.56%
603895天永智能29.67-21.63+0.20+0.68%69262047.60.64%
600827百联股份8.9165.48+0.06+0.68%545284853.870.34%
002184海得控制15.00-48.34+0.10+0.67%7411811030.963.08%
600816建元信托3.00467.10+0.02+0.67%40145812052.080.73%
603682锦和商管6.0645.48+0.04+0.66%5394832711.14%
603681永冠新材18.3923.77+0.12+0.66%331476072.991.73%
002058*ST威尔24.8419.86+0.16+0.65%224905490.721.57%
605339南侨食品17.1190.83+0.11+0.65%128832210.490.30%
603587地素时尚12.8423.37+0.08+0.63%129121653.440.27%
605151西上海20.88-193.01+0.13+0.63%110452302.160.82%
688121卓然股份12.9025.07+0.08+0.62%16180.32083.20.80%
002825纳尔股份11.3723.85+0.07+0.62%463655234.461.81%
600115中国东航4.98-55.92+0.03+0.61%758911.137585.220.44%
603956威派格6.64-29.22+0.04+0.61%548093627.560.96%
601229上海银行10.055.94+0.06+0.60%60557560742.090.43%
600848上海临港11.8119.00+0.07+0.60%14722217375.720.61%
300947德必集团19.04131.15+0.11+0.58%140082664.740.93%
603899晨光股份28.0519.53+0.16+0.57%187255237.520.20%
603325博隆技术77.6013.81+0.44+0.57%33782611.660.99%
600641万业企业17.86105.27+0.10+0.56%13141323367.941.41%
600834申通地铁9.00120.49+0.05+0.56%418043757.090.88%
601968宝钢包装5.4836.57+0.03+0.55%597353254.270.47%
603786科博达74.6035.33+0.40+0.54%2602719206.770.64%
688212澳华内镜46.84-87.14+0.25+0.54%7057.133308.2680.52%
600628新世界7.5971.07+0.04+0.53%604684588.350.93%
300915海融科技24.88401.92+0.13+0.53%56571410.360.98%
688479友车科技19.7068.30+0.10+0.51%5768.191130.6070.93%
300590移为通信12.0364.12+0.06+0.50%383284605.321.08%
603128华贸物流6.1421.54+0.03+0.49%1094416700.570.84%
603197保隆科技37.1531.50+0.17+0.46%210347768.510.98%
301273瑞晨环保28.58-70.83+0.13+0.46%61831759.211.12%
002561徐家汇8.86896.29+0.04+0.45%554524923.331.34%
603496恒为科技28.14-725.78+0.12+0.43%3796510621.31.19%
301525儒竞科技89.2054.80+0.38+0.43%44883970.161.90%
301499维科精密28.2678.26+0.12+0.43%177575009.275.14%
603683晶华新材28.73129.77+0.12+0.42%5166914998.882.00%
605136丽人丽妆9.86-119.30+0.04+0.41%798717860.881.99%
920693阿为特45.08332.84+0.18+0.40%50422251.9581.38%
688538和辉光电-U2.64-17.15+0.01+0.38%342794.79029.5690.60%
301151冠龙节能21.1844.24+0.08+0.38%184393890.931.09%
002669康达新材13.53-47.93+0.05+0.37%364764923.751.21%
600688上海石化2.76-194.54+0.01+0.36%2761947606.030.38%
301062上海艾录8.34-62.11+0.03+0.36%189441576.170.61%
600618氯碱化工11.1416.23+0.04+0.36%634677012.490.85%
600643爱建集团5.71-15.39+0.02+0.35%804054575.90.51%
002158汉钟精机23.9824.06+0.08+0.33%358178506.4890.67%
600638新黄浦6.0324.96+0.02+0.33%808454883.871.20%
600081东风科技12.51138.09+0.04+0.32%161442020.030.36%
600620天宸股份6.3770.40+0.02+0.31%553293528.990.81%
301060兰卫医学9.82-56.57+0.03+0.31%354983493.640.99%
002022科华生物6.70-4.59+0.02+0.30%291921950.390.57%
600272开开实业13.54268.15+0.04+0.30%306564158.31.92%
002252上海莱士6.7724.61+0.02+0.30%1425759628.170.21%
600851海欣股份6.8853.15+0.02+0.29%3294622650.45%
002116中国海诚10.7013.98+0.03+0.28%284193036.550.62%
300511雪榕生物7.14-8.87+0.02+0.28%965796905.061.72%
603214爱婴室18.2122.76+0.05+0.28%144282634.691.04%
600822上海物贸11.67236.41+0.03+0.26%484145655.551.22%
603030全筑股份3.90-30.99+0.01+0.26%107201641613.868.14%
600623华谊集团7.8426.99+0.02+0.26%942237362.570.50%
688602康鹏科技7.90-113.55+0.02+0.25%39794.733122.5771.53%
603324盛剑科技24.5961.41+0.06+0.24%70291722.480.48%
600021上海电力28.8430.86+0.07+0.24%923344262945.83.27%
600642申能股份8.3510.27+0.02+0.24%1106889198.710.23%
600679上海凤凰13.32-93.98+0.03+0.23%370594918.741.08%
603987康德莱9.0916.28+0.02+0.22%277242517.730.63%
688188柏楚电子135.7736.94+0.27+0.20%9263.47912596.720.32%
600662外服控股5.3511.05+0.01+0.19%573293067.390.25%
603565中谷物流10.7910.60+0.02+0.19%682947355.480.33%
600655豫园股份5.44-13.91+0.01+0.18%741444023.710.19%
600018上港集团5.609.04+0.01+0.18%20501211440.850.09%
688293奥浦迈56.60148.98+0.10+0.18%5510.043136.0840.48%
600616金枫酒业5.77149.42+0.01+0.17%612423535.910.92%
600843上工申贝12.05-43.41+0.02+0.17%8881610674.631.89%
600604市北高新6.06-192.74+0.01+0.17%1181417147.530.84%
600841动力新科6.38-8.16+0.01+0.16%544113464.460.52%
600613神奇制药6.5355.95+0.01+0.15%461933017.260.96%
600748上实发展6.68-19.82+0.01+0.15%27155118188.951.47%
002028思源电气143.1040.66+0.21+0.15%192481267226.93.16%
600073光明肉业6.822347.40+0.01+0.15%624774256.410.67%
603718海利生物6.9926.75+0.01+0.14%394822759.130.61%
002858力盛体育15.00-79.44+0.02+0.13%364475455.142.48%
688391钜泉科技30.5652.82+0.04+0.13%10819.353283.6880.94%
600663陆家嘴8.5128.27+0.01+0.12%408533474.470.14%
603418友升股份60.2723.08+0.07+0.12%114476883.242.83%
603868飞科电器35.5934.42+0.04+0.11%38371363.030.09%
688065凯赛生物48.5358.88+0.05+0.10%22123.2410666.30.38%
603690至纯科技30.27-137.32+0.03+0.10%9736029248.632.54%
301001凯淳股份30.55269.07+0.03+0.10%56451730.011.13%
600637东方明珠10.5572.15+0.01+0.09%1364205143323.74.06%
603022新通联10.7540.99+0.01+0.09%275972959.061.38%
688317之江生物22.30-29.79+0.02+0.09%7020.821565.2960.37%
920112巴兰仕41.66--+0.03+0.07%42831772.8521.85%
603207小方制药32.4424.40+0.02+0.06%67412190.761.24%
603515欧普照明17.6615.30+0.01+0.06%4841855.640.07%
688596正帆科技31.5234.53+0.01+0.03%49911.6415645.041.70%
600026中远海能12.4820.650.000.00%28071534782.520.81%
600061国投资本7.7914.370.000.00%19001014793.90.30%
600151航天机电8.40-43.370.000.00%15395512907.551.07%
600597光明乳业8.3516.610.000.00%568454745.570.41%
600606绿地控股1.79-1.120.000.00%82211814745.680.58%
600622光大嘉宝3.12-3.060.000.00%141042043545.959.40%
600649城投控股4.6415.590.000.00%1252505792.440.50%
601607上海医药17.8211.710.000.00%7922214101.490.28%
002211ST宏达3.80-51.940.000.00%1014363876.032.35%
601727上海电气9.40174.780.000.00%2319206214837.11.84%
300059东方财富25.2631.520.000.00%1099179277382.20.82%
002486嘉麟杰3.1848.460.000.00%2815748982.5693.43%
300257开山股份16.4940.530.000.00%7679012536.760.80%
603729龙韵股份17.75-27.910.000.00%266244711.592.85%
603887城地香江15.62-38.240.000.00%419956542.740.71%
920346威贸电子27.3046.070.000.00%66181797.3881.48%
688366昊海生科50.5630.610.000.00%3401.311715.8790.18%
301025读客文化9.91643.790.000.00%422504178.051.52%
300999金龙鱼31.4444.630.000.00%4796415017.920.88%
603107上海汽配15.9728.380.000.00%175092793.770.80%
300508维宏股份33.2041.49-0.01-0.03%188306256.92.30%
603121华培动力16.10249.02-0.01-0.06%172352766.240.51%
688160步科股份95.93142.74-0.06-0.06%16476.1416035.321.96%
300613富瀚微46.6370.40-0.04-0.09%141946585.270.65%
605128上海沿浦39.0953.20-0.04-0.10%132135167.540.63%
603211晋拓股份18.1578.45-0.02-0.11%162232940.680.60%
688163赛伦生物23.9756.94-0.03-0.13%5901.361415.5440.55%
600845宝信软件23.0446.16-0.03-0.13%7789117816.50.37%
688301奕瑞科技105.9641.06-0.14-0.13%8053.788560.3540.40%
600820隧道股份6.688.23-0.01-0.15%20632413790.950.66%
300272开能健康6.6843.10-0.01-0.15%814555432.231.75%
688016心脉医疗99.1832.36-0.16-0.16%9842.599730.7420.80%
601788光大证券18.4922.76-0.03-0.16%10968320280.290.28%
603329上海雅仕11.8182.30-0.02-0.17%235462779.311.14%
600611大众交通5.89161.67-0.01-0.17%871615119.60.56%
603499翔港科技17.0440.33-0.03-0.18%213873634.80.71%
600648外高桥10.9321.87-0.02-0.18%180811970.580.16%
600621华鑫股份16.3830.65-0.03-0.18%6795011108.820.64%
600650锦江在线15.8070.22-0.03-0.19%279234415.010.71%
600420国药现代10.3414.91-0.02-0.19%397034105.680.33%
603056德邦股份14.88227.52-0.03-0.20%235863506.950.23%
600630龙头股份9.42126.54-0.02-0.21%815767710.181.92%
600833第一医药14.0045.26-0.03-0.21%353884960.491.59%
600612老凤祥46.1714.99-0.11-0.24%116605386.80.37%
688085三友医疗19.79101.72-0.05-0.25%10442.892070.4030.33%
300627华测导航31.1735.66-0.08-0.26%6136619081.060.95%
688230芯导科技65.1374.62-0.17-0.26%6466.184185.3220.55%
688019安集科技191.9043.16-0.51-0.27%17088.7732656.691.01%
688238和元生物7.45-16.44-0.02-0.27%63754.124756.3980.99%
688247宣泰医药10.8349.80-0.03-0.28%24512.872650.2890.54%
600661昂立教育10.71-141.40-0.03-0.28%252472712.030.88%
601519大智慧14.19-951.16-0.04-0.28%16527923527.940.83%
601696中银证券13.7834.80-0.04-0.29%15397021251.760.55%
688012中微公司292.0095.53-0.85-0.29%117810.6337824.11.88%
688091上海谊众53.60482.47-0.16-0.30%23353.312440.911.13%
600104上汽集团15.9263.99-0.05-0.31%37847359859.670.33%
600676交运股份6.30-33.25-0.02-0.32%757334748.560.74%
301037保立佳15.56-29.56-0.05-0.32%136402121.52.01%
688180君实生物-U38.93-42.08-0.13-0.33%56170.8421811.260.73%
600119长江投资8.94-53.08-0.03-0.33%442643978.971.21%
600675中华企业2.8931.08-0.01-0.34%2953228558.190.49%
600097开创国际11.5026.31-0.04-0.35%333473834.321.38%
600278东方创业8.3334.85-0.03-0.36%13227810962.51.52%
603275众辰科技46.6335.78-0.18-0.38%55502587.541.34%
002605姚记科技25.7121.26-0.10-0.39%183974724.680.55%
300074华平股份5.07-45.51-0.02-0.39%1377096985.52.54%
688653康希通信12.54-73.13-0.05-0.40%47801.315984.561.54%
600019宝钢股份7.4817.26-0.03-0.40%42781131945.890.20%
301070开勒股份61.792027.01-0.25-0.40%90785624.381.53%
601328交通银行7.366.85-0.03-0.41%115667285273.150.44%
300180华峰超纤7.23299.36-0.03-0.41%18366913255.971.07%
603960克来机电19.27114.70-0.08-0.41%204013919.760.78%
603153上海建科19.1321.21-0.08-0.42%90241728.360.67%
603713密尔克卫57.3515.12-0.24-0.42%43832509.790.28%
300168万达信息7.12-19.20-0.03-0.42%1277219078.520.89%
600196复星医药28.1822.93-0.12-0.42%10239728838.280.48%
600825新华传媒6.98168.57-0.03-0.43%926786469.220.89%
300578会畅通讯18.18216.61-0.08-0.44%147642684.370.74%
920799艾融软件52.82148.02-0.24-0.45%2254112025.261.87%
002401中远海科17.52-6024.53-0.08-0.45%314975503.710.85%
600958东方证券10.7217.66-0.05-0.46%28631030686.540.39%
688061灿瑞科技34.14-58.75-0.16-0.47%5301.941808.0341.18%
600150中国船舶36.0840.23-0.17-0.47%3589421288190.59%
600818中路股份10.55-81.53-0.05-0.47%204622164.490.86%
300225*ST金泰6.33108.33-0.03-0.47%960646084.992.04%
603189网达软件22.961077.60-0.11-0.48%5465512458.322.03%
300642透景生命22.62231.01-0.11-0.48%406419207.972.95%
300327中颖电子26.2388.47-0.13-0.49%4892112781.311.44%
300493润欣科技19.97225.90-0.10-0.50%7399414719.181.46%
603466风语筑9.78169.21-0.05-0.51%572845595.650.96%
300326ST凯利5.84-46.33-0.03-0.51%322911884.10.45%
301000肇民科技42.6871.86-0.22-0.51%193328250.670.84%
002568百润股份24.8237.49-0.13-0.52%309097653.230.43%
920139华岭股份22.68-214.68-0.12-0.53%208034711.8220.80%
600088中视传媒16.91-86.84-0.09-0.53%373716335.360.94%
603108润达医疗16.72-63.95-0.09-0.54%20738734503.713.44%
300551古鳌科技12.89-13.45-0.07-0.54%573947432.781.69%
300253卫宁健康9.13-65.62-0.05-0.54%371433339621.94%
600741华域汽车19.999.13-0.11-0.55%8328716587.950.26%
688507索辰科技96.48237.85-0.54-0.56%12414.4611924.552.52%
601211国泰海通19.5913.50-0.11-0.56%542712106213.90.40%
301166优宁维32.36-147.53-0.19-0.58%52541706.890.92%
002178延华智能6.78-904.59-0.04-0.59%1036247020.911.46%
301046能辉科技26.98167.31-0.16-0.59%266917122.3112.36%
603378亚士创能8.10-5.58-0.05-0.61%25838420924.166.03%
300126锐奇股份9.62-141.10-0.06-0.62%377283652.531.79%
300067安诺其4.80-102.68-0.03-0.62%1659467960.041.77%
601083锦江航运12.7111.07-0.08-0.63%10638313580.525.48%
603170宝立食品15.4924.63-0.10-0.64%320385019.970.80%
603062麦加芯彩48.4922.17-0.32-0.66%31031498.060.82%
688592司南导航38.80-65.10-0.27-0.69%7038.482703.971.83%
600636*ST国化8.58-10.57-0.06-0.69%241702078.780.55%
300171东富龙16.9575.07-0.12-0.70%13086622165.782.33%
688133泰坦科技23.89273.70-0.17-0.71%16453.693933.1821.00%
300802矩子科技20.3567.57-0.15-0.73%209824265.241.05%
301099雅创电子47.2466.49-0.36-0.76%4603021453.235.13%
600850电科数字26.2035.42-0.20-0.76%6341916549.980.93%
600708光明地产3.89-6.85-0.03-0.77%1568276093.640.70%
301289国缆检测63.1156.40-0.49-0.77%1682710455.412.17%
300462ST华铭12.8561.06-0.10-0.77%456395840.323.31%
002527新时达17.66-48.51-0.14-0.79%6811512012.791.29%
603650彤程新材39.0440.86-0.31-0.79%8035631142.391.35%
603790雅运股份19.9966.76-0.16-0.79%100642014.350.53%
600619海立股份21.10342.12-0.17-0.80%14918531379.291.89%
300245天玑科技14.73-53.52-0.12-0.81%344585072.511.10%
605289罗曼股份62.26-229.73-0.51-0.81%120947573.041.12%
601231环旭电子23.1531.48-0.19-0.81%10888025110.40.49%
605398新炬网络30.28736.20-0.25-0.82%124853778.610.77%
600692亚通股份8.46-206.85-0.07-0.82%583024959.782.29%
688373盟科药业-U7.15-13.67-0.06-0.83%87310.56253.021.66%
600601方正科技11.80138.53-0.10-0.84%995523.1116573.92.39%
603009北特科技46.49152.36-0.40-0.85%3483516206.121.03%
688691灿芯股份113.10-117.59-0.98-0.86%43713.0149367.866.12%
301419阿莱德33.4156.96-0.29-0.86%97003251.582.29%
688505复旦张江9.08-150.18-0.08-0.87%35033.283178.7120.49%
688099晶晨股份82.5137.53-0.73-0.88%39244.9832423.440.93%
688578艾力斯100.9622.91-0.92-0.90%22807.0122964.610.51%
603236移远通信90.5024.54-0.83-0.91%3834334500.981.47%
688126沪硅产业22.81-58.82-0.21-0.91%203245.8461680.74%
603037凯众股份13.9942.99-0.13-0.92%242413398.770.91%
603501豪威集团125.6136.44-1.19-0.94%7216690395.40.60%
603006联明股份14.6150.23-0.14-0.95%248653637.270.98%
300061旗天科技11.46-34.01-0.11-0.95%506415803.520.81%
300762上海瀚讯24.88-193.48-0.24-0.96%10561326343.11.68%
600819耀皮玻璃8.2853.85-0.08-0.96%939797742.91.26%
688484南芯科技42.9980.88-0.44-1.01%21073.879067.9890.72%
002195岩山科技7.60249.58-0.08-1.04%122431992656.362.19%
603068博通集成36.97298.21-0.40-1.07%181366701.411.21%
688660电气风电19.37-24.84-0.21-1.07%131548.225222.390.99%
920300辰光医疗17.17-22.90-0.19-1.09%328275651.8524.93%
688202美迪西65.59-38.01-0.74-1.12%19475.3212831.921.45%
688073毕得医药70.6041.85-0.80-1.12%4140.942926.8350.96%
600490鹏欣资源7.8468.22-0.09-1.13%32830725586.11.65%
603918金桥信息18.06-136.61-0.21-1.15%12666122789.913.47%
601601中国太保35.026.44-0.41-1.16%17137960098.550.25%
688179阿拉丁12.7850.63-0.15-1.16%34985.224492.5471.05%
688107安路科技27.18-45.69-0.32-1.16%32058.578667.4120.80%
688603天承科技81.23130.69-0.96-1.17%10788.378690.6892.27%
603196日播时尚22.69-71.96-0.27-1.18%138033146.730.58%
688082盛美上海174.6150.45-2.13-1.21%16054.8327874.40.37%
300226上海钢联26.3741.66-0.33-1.24%7107118674.352.32%
600284浦东建设7.9920.79-0.10-1.24%19826015823.32.04%
605208永茂泰14.9295.15-0.19-1.26%521597782.861.58%
688110东芯股份89.12-215.39-1.16-1.28%82600.3273826.451.87%
301005超捷股份47.64471.99-0.64-1.33%3786718115.12.86%
688584上海合晶22.84103.60-0.31-1.34%20662.664724.9460.61%
603728鸣志电器68.43356.19-0.93-1.34%3697725219.740.88%
688220翱捷科技-U87.20-60.00-1.20-1.36%41738.836154.361.16%
688435英方软件45.59-327.40-0.63-1.36%61957.0527470.1613.13%
600895张江高科40.4557.58-0.56-1.37%265702106729.31.72%
300170汉得信息18.0292.92-0.25-1.37%32327757641.663.32%
605598上海港湾31.69123.33-0.45-1.40%3905812532.151.61%
603633徕木股份10.50278.10-0.15-1.41%445294696.851.04%
688018乐鑫科技158.7957.08-2.31-1.43%19959.5331643.271.27%
688608恒玄科技233.1058.43-3.40-1.44%20260.3947114.21.20%
300017网宿科技11.3832.48-0.17-1.47%54540661539.962.37%
300380安硕信息45.20269.73-0.68-1.48%165677512.141.30%
688265南模生物45.4973.19-0.71-1.54%6415.442946.850.82%
600602云赛智联19.36139.89-0.31-1.58%10224919814.260.95%
688098申联生物11.08-149.98-0.18-1.60%52539.175844.1061.28%
301156美农生物19.0845.61-0.31-1.60%259014972.13.47%
600171上海贝岭33.1765.10-0.54-1.60%11729538966.871.65%
688368晶丰明源96.82192.19-1.63-1.66%5496.015322.0740.62%
002027分众传媒7.6420.33-0.13-1.67%833731.163553.830.58%
688131皓元医药74.0453.25-1.26-1.67%27371.4720257.741.29%
300609汇纳科技43.99-252.95-0.75-1.68%5885425517.994.91%
603296华勤技术94.8824.24-1.66-1.72%5873955418.751.03%
600826兰生股份11.1928.82-0.20-1.76%881989847.621.20%
688591泰凌微44.5462.04-0.80-1.76%35148.9415653.692.09%
603256宏和科技32.11183.57-0.58-1.77%9702730895.761.10%
301257普蕊斯48.6231.60-0.88-1.78%138106716.061.83%
688217睿昂基因29.15-60.05-0.53-1.79%5420.121594.9470.97%
600640国脉文化13.98517.68-0.26-1.83%8157211395.431.03%
605098行动教育41.1917.01-0.77-1.84%104184315.720.87%
301230泓博医药33.00125.89-0.62-1.84%216847218.821.73%
688521芯原股份150.26-143.22-2.88-1.88%67858.43102440.11.35%
688590新致软件21.25784.68-0.41-1.89%43245.499177.521.64%
688031星环科技-U66.84-30.70-1.29-1.89%37990.825464.374.04%
603131上海沪工23.19-202.52-0.45-1.90%13854232513.474.36%
603365水星家纺22.5915.24-0.45-1.95%233575315.570.90%
688213思特威-W101.7549.93-2.15-2.07%37504.3738308.931.16%
688158优刻得-W24.34-69.77-0.52-2.09%90691.6822025.812.24%
600639浦东金桥11.2213.26-0.24-2.09%12221613698.411.44%
688682霍莱沃32.63298.75-0.70-2.10%11891.23896.0561.17%
300236上海新阳55.0067.05-1.21-2.15%5202028452.571.87%
688766普冉股份140.80164.51-3.10-2.15%73596.39101849.74.97%
300963中洲特材22.98137.74-0.51-2.17%23291653741.728.37%
603039泛微网络56.0267.36-1.26-2.20%2048711444.840.79%
001266宏英智能31.3778.51-0.71-2.21%4126713001.017.15%
603881数据港31.36153.30-0.73-2.27%18239556927.672.54%
688118普元信息26.7479.95-0.63-2.30%20739.415558.5952.22%
688008澜起科技127.0670.43-3.01-2.31%210154.3266244.41.84%
600651飞乐音响8.09408.54-0.22-2.65%23708119190.110.95%
688585上纬新材101.84487.97-2.93-2.80%43134.5143503.521.07%
688372伟测科技93.2251.72-2.73-2.85%65649.6160995.694.40%
603083剑桥科技99.28121.29-2.91-2.85%122989121843.44.59%
688206概伦电子35.294822.32-1.04-2.86%32846.1311650.580.75%
688123聚辰股份152.3360.46-4.87-3.10%49755.5174803.83.14%
600635大众公用6.7834.36-0.22-3.14%1799086121523.57.44%
301161唯万密封35.3658.46-1.17-3.20%3219911490.264.17%
688335复洁环保20.42-92.34-0.68-3.22%52088.9510702.773.52%
688370丛麟科技24.84112.01-0.84-3.27%15667.133869.1583.58%
688593新相微20.94729.72-0.72-3.32%68176.814194.492.11%
301315威士顿57.21116.46-1.97-3.33%5142729591.0913.90%
688062迈威生物-U44.39-18.72-1.61-3.50%74249.8733589.33.64%
688615合合信息216.9568.23-8.05-3.58%47673.31100764.74.93%
600629华建集团23.0875.19-0.93-3.87%469872109470.64.93%
603579荣泰健康27.4434.82-1.13-3.96%4686013126.512.30%
688385复旦微电59.01101.91-2.49-4.05%80951.0348091.941.51%
300378鼎捷数智51.7789.58-2.23-4.13%16653085493.056.18%
301563云汉芯城216.25123.28-11.05-4.86%2678358060.919.20%
301584建发致新33.6647.32-1.76-4.97%10696136840.7221.21%
603232格尔软件23.25577.02-1.53-6.17%40035296065.2717.31%
688382益方生物-U27.02-134.39-1.79-6.21%150112.641409.983.59%
603192汇得科技25.9729.53-2.01-7.18%11941431232.718.61%
688336三生国健69.4549.21-7.14-9.32%136542.997799.632.21%

转至合合信息（688615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。