|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合合信息(688615)软件和信息技术服务业上涨家数:94下跌家数:255平均涨幅:-0.63%平均换手:2.74%总成交额:941.96亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600756 | 浪潮软件 | 19.46 | -66.25 | +1.77 | +10.01% | 600050 | 111383.1 | 18.51% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2407702 | 97651.98 | 11.06% | | 300290 | 荣科科技 | 29.69 | -678.56 | +1.58 | +5.62% | 427829 | 124395.6 | 6.69% | | 920375 | 派诺科技 | 16.47 | 107.64 | +0.75 | +4.77% | 43628 | 7022.711 | 6.72% | | 300560 | 中富通 | 14.99 | -28.75 | +0.67 | +4.68% | 261350 | 39281.9 | 13.98% | | 000004 | *ST国华 | 13.44 | -14.49 | +0.56 | +4.35% | 115309 | 15434.92 | 9.13% | | 688109 | 品茗科技 | 139.52 | 164.85 | +5.72 | +4.28% | 23047.03 | 31677.91 | 2.92% | | 920508 | 殷图网联 | 28.14 | 148.33 | +1.14 | +4.22% | 12941 | 3561.789 | 4.14% | | 002093 | 国脉科技 | 11.88 | 55.30 | +0.44 | +3.85% | 508383 | 59966.75 | 5.05% | | 300235 | 方直科技 | 18.35 | 812.87 | +0.64 | +3.61% | 213852 | 38740.76 | 10.53% | | 300472 | *ST新元 | 7.85 | -4.65 | +0.25 | +3.29% | 147973 | 11486.34 | 5.59% | | 300588 | 熙菱信息 | 27.18 | -69.03 | +0.81 | +3.07% | 125792 | 34062.89 | 7.11% | | 301162 | 国能日新 | 58.82 | 67.34 | +1.74 | +3.05% | 16427 | 9541.58 | 1.93% | | 300730 | 科创信息 | 19.18 | -76.69 | +0.56 | +3.01% | 219692 | 41183.81 | 11.36% | | 000682 | 东方电子 | 12.86 | 22.75 | +0.37 | +2.96% | 509978 | 64015.45 | 3.80% | | 002298 | 中电鑫龙 | 13.01 | -8.41 | +0.37 | +2.93% | 1034613 | 132518.6 | 15.66% | | 301299 | 卓创资讯 | 58.03 | 51.99 | +1.63 | +2.89% | 18899 | 10832.66 | 3.34% | | 600406 | 国电南瑞 | 24.86 | 25.00 | +0.69 | +2.85% | 806942 | 197832.4 | 1.01% | | 688004 | 博汇科技 | 27.91 | -125.85 | +0.75 | +2.76% | 19942.46 | 5451.708 | 2.49% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.08 | +2.68% | 1541664 | 47054.67 | 7.68% | | 002253 | *ST智胜 | 10.71 | -21.99 | +0.27 | +2.59% | 48106 | 5104.42 | 2.31% | | 600131 | 国网信通 | 18.85 | 34.79 | +0.47 | +2.56% | 129398 | 24042.59 | 1.08% | | 920932 | 科达自控 | 24.06 | 201.56 | +0.59 | +2.51% | 16472 | 3905.578 | 1.91% | | 920305 | *ST云创 | 11.47 | -8.65 | +0.28 | +2.50% | 22718 | 2632.665 | 2.80% | | 002544 | 普天科技 | 25.66 | 1663.41 | +0.61 | +2.44% | 104015 | 26457.15 | 1.53% | | 300603 | 立昂技术 | 10.90 | -128.04 | +0.25 | +2.35% | 121418 | 13117.33 | 3.25% | | 688191 | 智洋创新 | 33.36 | 127.70 | +0.74 | +2.27% | 48987.64 | 16293.25 | 2.11% | | 300044 | ST赛为 | 4.48 | -6.30 | +0.09 | +2.05% | 197521 | 8813.83 | 2.76% | | 301179 | 泽宇智能 | 17.60 | 49.12 | +0.35 | +2.03% | 50027 | 8649.91 | 2.11% | | 603220 | 中贝通信 | 24.28 | 123.55 | +0.48 | +2.02% | 127349 | 30722.77 | 2.93% | | 300830 | 金现代 | 11.11 | 362.69 | +0.21 | +1.93% | 105239 | 11541.77 | 3.12% | | 300096 | ST易联众 | 7.47 | 51.27 | +0.14 | +1.91% | 95349 | 7165.91 | 2.22% | | 603421 | 鼎信通讯 | 7.38 | -8.75 | +0.13 | +1.79% | 67796 | 4966.57 | 1.04% | | 002322 | 理工能科 | 12.83 | 21.28 | +0.22 | +1.74% | 45383 | 5770.25 | 1.24% | | 300183 | 东软载波 | 15.83 | -260.44 | +0.26 | +1.67% | 50731 | 7978.51 | 1.41% | | 002474 | 榕基软件 | 8.59 | -53.61 | +0.14 | +1.66% | 740768.9 | 63398.45 | 13.96% | | 920592 | 华信永道 | 45.87 | 455.73 | +0.74 | +1.64% | 25032 | 11693.6 | 5.04% | | 920564 | 天润科技 | 23.36 | 186.74 | +0.37 | +1.61% | 8466 | 1963.992 | 2.09% | | 603927 | 中科软 | 21.87 | 76.15 | +0.33 | +1.53% | 242890 | 52163.4 | 2.92% | | 300448 | 浩云科技 | 7.53 | -75.76 | +0.11 | +1.48% | 153170 | 11485.49 | 2.38% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.09 | +1.38% | 111831 | 7346.34 | 2.19% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.08 | +1.23% | 129890 | 8524.34 | 2.75% | | 603636 | 南威软件 | 12.62 | -29.44 | +0.13 | +1.04% | 143010 | 17870.8 | 2.46% | | 300344 | ST立方 | 4.95 | -23.42 | +0.05 | +1.02% | 336959 | 16785.5 | 5.26% | | 002279 | 久其软件 | 8.01 | 158.60 | +0.08 | +1.01% | 605693 | 48139.18 | 7.67% | | 300598 | 诚迈科技 | 58.07 | -112.97 | +0.57 | +0.99% | 136620 | 78148.17 | 6.30% | | 300051 | 琏升科技 | 6.98 | -19.35 | +0.05 | +0.72% | 62865 | 4367.78 | 1.71% | | 301236 | 软通动力 | 53.37 | 250.14 | +0.38 | +0.72% | 161661 | 85334.88 | 2.06% | | 920171 | 志晟信息 | 25.32 | -57.33 | +0.17 | +0.68% | 7646 | 1929.78 | 1.13% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 81517 | 4858.75 | 2.20% | | 920092 | 汉鑫科技 | 36.12 | -225.09 | +0.24 | +0.67% | 3637 | 1315.828 | 1.14% | | 603602 | 纵横通信 | 15.07 | 122.28 | +0.10 | +0.67% | 33258 | 5006.59 | 1.45% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 210951 | 9878.6 | 1.89% | | 300996 | 普联软件 | 17.72 | 46.48 | +0.11 | +0.62% | 67485 | 11928.13 | 2.87% | | 300550 | 和仁科技 | 13.57 | 69.44 | +0.08 | +0.59% | 37741 | 5138.8 | 1.44% | | 920425 | 乐创技术 | 24.28 | 66.73 | +0.13 | +0.54% | 9795 | 2371.33 | 1.65% | | 600654 | 中安科 | 3.83 | 53.25 | +0.02 | +0.52% | 1464298 | 56741.08 | 6.32% | | 688168 | 安博通 | 77.80 | -35.74 | +0.40 | +0.52% | 13240.61 | 10167.13 | 1.72% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.03 | +0.51% | 75638 | 4494.12 | 1.39% | | 600892 | *ST大晟 | 4.07 | -19.45 | +0.02 | +0.49% | 65362 | 2673.81 | 1.17% | | 920227 | 美登科技 | 60.56 | 58.28 | +0.29 | +0.48% | 1577 | 950.1534 | 0.90% | | 688536 | 思瑞浦 | 180.20 | 902.35 | +0.84 | +0.47% | 33882.61 | 60095.09 | 2.56% | | 688479 | 友车科技 | 19.69 | 68.27 | +0.09 | +0.46% | 5758.51 | 1128.7 | 0.92% | | 300851 | 交大思诺 | 28.93 | 48.22 | +0.13 | +0.45% | 8524 | 2457.02 | 1.73% | | 920207 | 众诚科技 | 24.62 | -140.03 | +0.11 | +0.45% | 14593 | 3587.873 | 2.59% | | 688207 | 格灵深瞳 | 16.36 | -21.05 | +0.07 | +0.43% | 43492.86 | 6990.675 | 1.68% | | 300645 | 正元智慧 | 19.08 | 308.79 | +0.08 | +0.42% | 35292 | 6699.07 | 2.53% | | 300608 | 思特奇 | 12.03 | -54.60 | +0.05 | +0.42% | 28960 | 3464.53 | 1.01% | | 920090 | 同辉信息 | 7.29 | -17.29 | +0.03 | +0.41% | 26248 | 1906.01 | 1.94% | | 300532 | 今天国际 | 12.64 | 25.41 | +0.05 | +0.40% | 35476 | 4462.89 | 0.82% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.02 | +0.35% | 55438 | 3166.54 | 0.88% | | 300556 | 丝路视觉 | 20.67 | -9.31 | +0.07 | +0.34% | 20797 | 4283.83 | 1.94% | | 300789 | 唐源电气 | 25.12 | 62.61 | +0.08 | +0.32% | 8774 | 2208.44 | 1.03% | | 688066 | 航天宏图 | 29.55 | -5.02 | +0.09 | +0.31% | 36934.61 | 10852.14 | 1.41% | | 688279 | 峰岹科技 | 179.97 | 100.42 | +0.47 | +0.26% | 5466.46 | 9854.011 | 0.59% | | 300845 | 捷安高科 | 11.69 | 48.43 | +0.03 | +0.26% | 27930 | 3255.38 | 1.95% | | 300561 | *ST汇科 | 16.48 | -346.70 | +0.04 | +0.24% | 44993 | 7395.52 | 1.87% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.02 | +0.24% | 100968 | 8463.36 | 0.54% | | 301313 | 凡拓数创 | 29.28 | -19.33 | +0.06 | +0.21% | 31634 | 9164.431 | 4.04% | | 920790 | 联迪信息 | 40.07 | 494.90 | +0.08 | +0.20% | 4428 | 1765.375 | 0.81% | | 688188 | 柏楚电子 | 135.77 | 36.94 | +0.27 | +0.20% | 9197.309 | 12506.89 | 0.32% | | 920415 | 恒拓开源 | 16.09 | 174.05 | +0.03 | +0.19% | 11329 | 1814.533 | 1.06% | | 688391 | 钜泉科技 | 30.57 | 52.84 | +0.05 | +0.16% | 10758.34 | 3265.039 | 0.93% | | 002063 | 远光软件 | 6.58 | 41.07 | +0.01 | +0.15% | 339349 | 22150.4 | 1.92% | | 920184 | 国源科技 | 21.07 | 279.18 | +0.03 | +0.14% | 16737 | 3528.541 | 1.91% | | 920806 | 云星宇 | 14.38 | 45.15 | +0.02 | +0.14% | 16249 | 2329.896 | 0.54% | | 301218 | 华是科技 | 21.58 | -513.78 | +0.03 | +0.14% | 12840 | 2765.75 | 1.83% | | 603887 | 城地香江 | 15.64 | -38.29 | +0.02 | +0.13% | 41684 | 6494.14 | 0.70% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 92483 | 7454.99 | 1.16% | | 002771 | 真视通 | 16.20 | -150.08 | +0.02 | +0.12% | 26875 | 4351.18 | 1.57% | | 301195 | 北路智控 | 34.37 | 27.41 | +0.04 | +0.12% | 4709 | 1612.31 | 0.54% | | 300597 | 吉大通信 | 9.33 | -80.22 | +0.01 | +0.11% | 26641 | 2478.23 | 0.98% | | 688130 | 晶华微 | 22.81 | -81.22 | +0.02 | +0.09% | 5156.96 | 1172.519 | 0.86% | | 688631 | 莱斯信息 | 77.64 | 199.50 | +0.03 | +0.04% | 5660.38 | 4373.386 | 0.87% | | 000889 | 中嘉博创 | 3.96 | -88.97 | 0.00 | 0.00% | 135074 | 5336.48 | 1.55% | | 600880 | 博瑞传播 | 5.13 | 389.27 | 0.00 | 0.00% | 92628 | 4748.35 | 0.85% | | 002197 | ST证通 | 10.23 | -16.19 | 0.00 | 0.00% | 53469 | 5480.04 | 1.00% | | 300020 | ST银江 | 3.85 | -2.32 | 0.00 | 0.00% | 70264 | 2695.51 | 0.92% | | 002316 | 亚联发展 | 5.57 | 442.57 | 0.00 | 0.00% | 157806 | 8771.94 | 4.63% | | 002331 | 皖通科技 | 8.78 | -1509.53 | 0.00 | 0.00% | 69546 | 6094.26 | 1.76% | | 300275 | 梅安森 | 12.84 | 80.91 | 0.00 | 0.00% | 50705 | 6490.58 | 1.87% | | 300287 | 飞利信 | 5.50 | -42.86 | 0.00 | 0.00% | 169311 | 9273.83 | 1.28% | | 300299 | 富春股份 | 6.82 | -45.21 | 0.00 | 0.00% | 217411 | 14812.14 | 3.15% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 63143 | 3133.81 | 1.17% | | 300508 | 维宏股份 | 33.21 | 41.50 | 0.00 | 0.00% | 18783 | 6241.3 | 2.30% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 002990 | 盛视科技 | 29.93 | 61.99 | 0.00 | 0.00% | 17393 | 5206.27 | 1.30% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301197 | 工大科雅 | 20.57 | 60.21 | 0.00 | 0.00% | 10514 | 2158.15 | 1.28% | | 301337 | 亚华电子 | 28.74 | -238.26 | 0.00 | 0.00% | 6226 | 1789.05 | 1.41% | | 920924 | 广脉科技 | 23.44 | 135.58 | -0.01 | -0.04% | 6347 | 1485.853 | 0.98% | | 300613 | 富瀚微 | 46.65 | 70.43 | -0.02 | -0.04% | 14182 | 6579.67 | 0.65% | | 603206 | 嘉环科技 | 16.60 | 102.51 | -0.01 | -0.06% | 13621 | 2261.19 | 0.45% | | 688296 | 和达科技 | 15.39 | -37.32 | -0.01 | -0.06% | 15687.32 | 2405.055 | 1.46% | | 002123 | 梦网科技 | 12.36 | -197.00 | -0.01 | -0.08% | 65572 | 8075.53 | 0.91% | | 600845 | 宝信软件 | 23.05 | 46.18 | -0.02 | -0.09% | 77710 | 17774.8 | 0.36% | | 688045 | 必易微 | 40.78 | 6856.85 | -0.05 | -0.12% | 7397.3 | 3015.299 | 1.96% | | 000158 | 常山北明 | 23.77 | -84.49 | -0.03 | -0.13% | 492195 | 116298.7 | 3.10% | | 301339 | 通行宝 | 15.10 | 41.59 | -0.02 | -0.13% | 23857 | 3590.74 | 1.42% | | 688561 | 奇安信-U | 39.60 | -32.94 | -0.06 | -0.15% | 84773.87 | 33756.03 | 1.24% | | 300025 | 华星创业 | 6.41 | -41.86 | -0.01 | -0.16% | 61401 | 3938.17 | 1.21% | | 300663 | 科蓝软件 | 17.83 | -15.85 | -0.03 | -0.17% | 56444 | 10029.21 | 1.24% | | 000409 | 云鼎科技 | 11.42 | 123.66 | -0.02 | -0.17% | 32006 | 3647.74 | 0.56% | | 688051 | 佳华科技 | 54.42 | -30.27 | -0.11 | -0.20% | 4889.95 | 2635.142 | 0.63% | | 002410 | 广联达 | 14.52 | 68.87 | -0.03 | -0.21% | 212248 | 30650.93 | 1.34% | | 301221 | 光庭信息 | 51.57 | 75.05 | -0.11 | -0.21% | 10971 | 5629.87 | 1.75% | | 688589 | 力合微 | 23.18 | 59.76 | -0.05 | -0.22% | 18712.86 | 4316.295 | 1.29% | | 300941 | 创识科技 | 25.59 | 122.89 | -0.06 | -0.23% | 35683 | 9048.16 | 3.37% | | 688325 | 赛微微电 | 88.70 | 94.59 | -0.23 | -0.26% | 5691.74 | 5020.091 | 0.71% | | 688078 | 龙软科技 | 30.41 | -76.93 | -0.08 | -0.26% | 10855.51 | 3322.067 | 1.49% | | 688052 | 纳芯微 | 165.01 | -173.36 | -0.45 | -0.27% | 11696.77 | 19272.22 | 0.82% | | 301592 | 六九一二 | 124.20 | 137.58 | -0.35 | -0.28% | 2283 | 2828 | 0.98% | | 002439 | 启明星辰 | 15.51 | -80.99 | -0.05 | -0.32% | 110934 | 17100.51 | 1.53% | | 000948 | 南天信息 | 18.38 | 146.85 | -0.06 | -0.33% | 32577 | 5978.24 | 0.84% | | 300386 | 飞天诚信 | 17.44 | -164.54 | -0.06 | -0.34% | 31397 | 5492.82 | 1.25% | | 300098 | 高新兴 | 5.67 | -77.43 | -0.02 | -0.35% | 192572 | 10884.51 | 1.25% | | 688777 | 中控技术 | 50.69 | 48.21 | -0.18 | -0.35% | 66825.65 | 33736.01 | 0.85% | | 001270 | *ST铖昌 | 44.75 | 101.61 | -0.16 | -0.36% | 14457 | 6472.64 | 0.71% | | 301270 | 汉仪股份 | 37.93 | 296.64 | -0.14 | -0.37% | 12575 | 4771.97 | 1.33% | | 301380 | 挖金客 | 35.21 | 61.33 | -0.13 | -0.37% | 8315 | 2929.63 | 1.03% | | 920130 | 立方控股 | 26.48 | -40.37 | -0.10 | -0.38% | 7509 | 1981.226 | 1.34% | | 002908 | 德生科技 | 10.19 | 277.51 | -0.04 | -0.39% | 31866 | 3247.77 | 0.99% | | 300074 | 华平股份 | 5.07 | -45.51 | -0.02 | -0.39% | 137669 | 6983.48 | 2.53% | | 920799 | 艾融软件 | 52.84 | 148.08 | -0.22 | -0.41% | 22410 | 11956.06 | 1.86% | | 002148 | 北纬科技 | 9.60 | 434.55 | -0.04 | -0.41% | 87581 | 8440.551 | 1.95% | | 300010 | 豆神教育 | 7.12 | 124.66 | -0.03 | -0.42% | 291631 | 20714.09 | 1.75% | | 300168 | 万达信息 | 7.12 | -19.20 | -0.03 | -0.42% | 127524 | 9064.489 | 0.89% | | 002912 | 中新赛克 | 32.17 | 57.07 | -0.14 | -0.43% | 59213 | 19080.67 | 3.65% | | 300578 | 会畅通讯 | 18.18 | 216.61 | -0.08 | -0.44% | 14744 | 2680.74 | 0.74% | | 002401 | 中远海科 | 17.52 | -6024.53 | -0.08 | -0.45% | 31435 | 5492.85 | 0.85% | | 300249 | 依米康 | 15.21 | -100.16 | -0.07 | -0.46% | 57010 | 8636.409 | 1.53% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 288206 | 6269.8 | 5.37% | | 002232 | 启明信息 | 19.50 | 841.87 | -0.09 | -0.46% | 38237 | 7429.57 | 0.94% | | 300036 | 超图软件 | 17.27 | -54.98 | -0.08 | -0.46% | 77303 | 13287.04 | 1.76% | | 301302 | 华如科技 | 23.69 | -16.34 | -0.11 | -0.46% | 11478 | 2722.58 | 0.83% | | 300248 | 新开普 | 12.62 | 62.85 | -0.06 | -0.47% | 27124 | 3419.07 | 0.66% | | 300935 | 盈建科 | 29.32 | -38.49 | -0.14 | -0.48% | 11082 | 3248.37 | 1.84% | | 300605 | 恒锋信息 | 16.68 | -53.05 | -0.08 | -0.48% | 97385 | 16235.17 | 8.19% | | 688232 | 新点软件 | 26.98 | 79.83 | -0.13 | -0.48% | 9475.58 | 2559.577 | 0.29% | | 300150 | 世纪瑞尔 | 6.07 | 82.43 | -0.03 | -0.49% | 236934 | 14385.15 | 5.15% | | 300047 | 天源迪科 | 16.18 | 348.96 | -0.08 | -0.49% | 143159 | 23020.8 | 2.62% | | 688369 | 致远互联 | 26.14 | -8.72 | -0.13 | -0.49% | 41852.98 | 10823.62 | 3.63% | | 300212 | 易华录 | 20.04 | -5.18 | -0.10 | -0.50% | 50101 | 10023.85 | 0.72% | | 300493 | 润欣科技 | 19.97 | 225.90 | -0.10 | -0.50% | 73804 | 14681.24 | 1.46% | | 002609 | 捷顺科技 | 9.73 | 104.39 | -0.05 | -0.51% | 48297 | 4690.98 | 1.05% | | 300324 | 旋极信息 | 5.82 | -33.07 | -0.03 | -0.51% | 484056 | 27863.14 | 2.83% | | 688507 | 索辰科技 | 96.52 | 237.95 | -0.50 | -0.52% | 12399.46 | 11910.08 | 2.52% | | 002649 | 博彦科技 | 13.48 | 61.17 | -0.07 | -0.52% | 57506 | 7714.01 | 1.05% | | 002777 | 久远银海 | 19.18 | 79.05 | -0.10 | -0.52% | 45156 | 8629.02 | 1.12% | | 603189 | 网达软件 | 22.95 | 1077.13 | -0.12 | -0.52% | 54436 | 12408.09 | 2.02% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.06 | -0.53% | 43551 | 4860.95 | 0.98% | | 301633 | 港迪技术 | 73.47 | 51.31 | -0.40 | -0.54% | 1816 | 1334.24 | 1.30% | | 003007 | 直真科技 | 34.71 | 138.16 | -0.19 | -0.54% | 6417 | 2235.18 | 0.87% | | 688246 | 嘉和美康 | 25.48 | -9.03 | -0.14 | -0.55% | 29300.02 | 7570.322 | 2.13% | | 688244 | 永信至诚 | 21.69 | -221.42 | -0.12 | -0.55% | 8728.43 | 1894.454 | 0.58% | | 301117 | 佳缘科技 | 32.18 | 210.63 | -0.18 | -0.56% | 25082 | 8054.16 | 3.16% | | 300559 | 佳发教育 | 12.18 | 140.03 | -0.07 | -0.57% | 49551 | 6013.64 | 1.59% | | 002380 | 科远智慧 | 28.98 | 22.41 | -0.17 | -0.58% | 37862 | 10852.93 | 2.67% | | 300442 | 润泽科技 | 50.32 | 16.51 | -0.30 | -0.59% | 136002 | 67715.02 | 0.84% | | 300383 | 光环新网 | 13.29 | 145.71 | -0.08 | -0.60% | 160379 | 21240.67 | 0.89% | | 300451 | 创业慧康 | 4.89 | -21.74 | -0.03 | -0.61% | 297019 | 14517.73 | 2.18% | | 688058 | 宝兰德 | 32.37 | -26.08 | -0.20 | -0.61% | 19802.19 | 6473.559 | 2.55% | | 688291 | 金橙子 | 30.48 | 79.17 | -0.19 | -0.62% | 7398.45 | 2264.044 | 0.72% | | 300440 | 运达科技 | 12.72 | 114.45 | -0.08 | -0.62% | 56093 | 7114.67 | 1.27% | | 301085 | 亚康股份 | 53.51 | -172.66 | -0.34 | -0.63% | 7440 | 3999.97 | 1.26% | | 688691 | 灿芯股份 | 113.35 | -117.85 | -0.73 | -0.64% | 43613.62 | 49255.37 | 6.10% | | 688152 | 麒麟信安 | 46.36 | 380.23 | -0.30 | -0.64% | 11179.87 | 5165.491 | 1.10% | | 002373 | 千方科技 | 10.78 | -16.71 | -0.07 | -0.65% | 140016 | 15006.03 | 1.02% | | 300253 | 卫宁健康 | 9.12 | -65.55 | -0.06 | -0.65% | 371059 | 33927.86 | 1.94% | | 301139 | 元道通信 | 21.07 | 192.78 | -0.14 | -0.66% | 26192 | 5514.38 | 3.44% | | 688332 | 中科蓝讯 | 130.92 | 51.84 | -0.87 | -0.66% | 11101.61 | 14471.58 | 2.51% | | 002642 | 荣联科技 | 9.00 | 247.74 | -0.06 | -0.66% | 90238 | 8104.609 | 1.36% | | 300525 | 博思软件 | 13.47 | 37.17 | -0.09 | -0.66% | 112411 | 15090.84 | 1.81% | | 600718 | 东软集团 | 10.46 | -326.21 | -0.07 | -0.66% | 139756 | 14559.17 | 1.17% | | 002970 | 锐明技术 | 44.71 | 23.49 | -0.30 | -0.67% | 10787 | 4819.98 | 0.87% | | 603869 | ST智知 | 10.37 | 134.89 | -0.07 | -0.67% | 11483 | 1187.13 | 0.23% | | 688259 | 创耀科技 | 41.30 | 56.04 | -0.28 | -0.67% | 13503.18 | 5564.159 | 1.21% | | 301095 | 广立微 | 73.70 | 134.71 | -0.50 | -0.67% | 28062 | 20616.08 | 1.61% | | 301208 | 中亦科技 | 40.37 | 74.62 | -0.28 | -0.69% | 8145 | 3286.52 | 1.62% | | 600636 | *ST国化 | 8.58 | -10.57 | -0.06 | -0.69% | 24170 | 2078.78 | 0.55% | | 301378 | 通达海 | 31.71 | -58.86 | -0.23 | -0.72% | 13405 | 4253.92 | 2.92% | | 688060 | 云涌科技 | 43.95 | -54.14 | -0.32 | -0.72% | 3118.72 | 1375.372 | 0.52% | | 600476 | 湘邮科技 | 17.58 | -274.57 | -0.13 | -0.73% | 17464 | 3073.34 | 1.08% | | 003005 | 竞业达 | 21.46 | -325.59 | -0.16 | -0.74% | 19020 | 4079.7 | 1.50% | | 300245 | 天玑科技 | 14.74 | -53.56 | -0.11 | -0.74% | 34430 | 5068.38 | 1.10% | | 301185 | 鸥玛软件 | 20.06 | 42.30 | -0.15 | -0.74% | 34341 | 6884.23 | 2.46% | | 300333 | 兆日科技 | 12.03 | -78.70 | -0.09 | -0.74% | 37890 | 4569.31 | 1.13% | | 301556 | 托普云农 | 98.30 | 60.68 | -0.77 | -0.78% | 6936 | 6798.24 | 2.35% | | 603990 | 麦迪科技 | 16.48 | -64.73 | -0.13 | -0.78% | 75246 | 12435.8 | 2.46% | | 688695 | 中创股份 | 31.63 | 283.52 | -0.25 | -0.78% | 7514.349 | 2378.369 | 1.47% | | 688508 | 芯朋微 | 60.52 | 37.50 | -0.48 | -0.79% | 22381.76 | 13471.68 | 1.70% | | 688099 | 晶晨股份 | 82.58 | 37.56 | -0.66 | -0.79% | 38755.99 | 32019.88 | 0.92% | | 600850 | 电科数字 | 26.19 | 35.40 | -0.21 | -0.80% | 63158 | 16481.64 | 0.93% | | 003004 | *ST声迅 | 21.61 | -66.31 | -0.18 | -0.83% | 7014 | 1517.45 | 1.02% | | 300075 | 数字政通 | 16.33 | -21.65 | -0.14 | -0.85% | 55824 | 9108.77 | 1.08% | | 600571 | 信雅达 | 17.10 | 79.44 | -0.15 | -0.87% | 72155 | 12325.31 | 1.58% | | 300366 | ST创意 | 6.79 | -48.98 | -0.06 | -0.88% | 73032 | 4968.6 | 1.38% | | 605398 | 新炬网络 | 30.26 | 735.71 | -0.27 | -0.88% | 12482 | 3777.7 | 0.77% | | 600797 | 浙大网新 | 10.55 | 628.60 | -0.10 | -0.94% | 243337 | 25589.11 | 2.37% | | 688252 | 天德钰 | 23.14 | 34.04 | -0.22 | -0.94% | 29480.69 | 6793.684 | 1.62% | | 300348 | 长亮科技 | 14.52 | 3668.05 | -0.14 | -0.95% | 98832 | 14321.34 | 1.39% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.08 | -0.96% | 141990 | 11649.4 | 1.76% | | 301153 | 中科江南 | 22.06 | 232.98 | -0.22 | -0.99% | 16929 | 3736.53 | 0.51% | | 688568 | 中科星图 | 39.00 | 89.41 | -0.39 | -0.99% | 43789.91 | 17062 | 0.54% | | 300377 | 赢时胜 | 19.79 | -32.74 | -0.20 | -1.00% | 98559 | 19547.04 | 1.49% | | 300671 | 富满微 | 34.55 | -31.85 | -0.35 | -1.00% | 18752 | 6469.75 | 0.86% | | 301269 | 华大九天 | 115.06 | 1046.08 | -1.19 | -1.02% | 43705 | 50281.07 | 0.80% | | 688292 | 浩瀚深度 | 20.94 | -332.76 | -0.22 | -1.04% | 14655.09 | 3079.775 | 1.45% | | 002195 | 岩山科技 | 7.60 | 249.58 | -0.08 | -1.04% | 1221787 | 92463.92 | 2.18% | | 688692 | 达梦数据 | 270.00 | 59.11 | -2.85 | -1.04% | 14671.42 | 38878.79 | 2.01% | | 688173 | 希荻微 | 15.04 | -36.05 | -0.16 | -1.05% | 37806.28 | 5687.622 | 0.93% | | 688343 | 云天励飞-U | 73.59 | -58.46 | -0.79 | -1.06% | 57411.38 | 42064.9 | 2.18% | | 688579 | 山大地纬 | 12.10 | 75.06 | -0.13 | -1.06% | 46956.26 | 5675.456 | 1.17% | | 300738 | 奥飞数据 | 19.47 | 117.25 | -0.21 | -1.07% | 177286 | 34331.27 | 1.80% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 688039 | 当虹科技 | 49.51 | -100.68 | -0.56 | -1.12% | 13149.16 | 6510.248 | 1.19% | | 300542 | 新晨科技 | 18.52 | -64.00 | -0.21 | -1.12% | 24842 | 4621.23 | 1.00% | | 002929 | 润建股份 | 42.99 | -332.86 | -0.49 | -1.13% | 36909 | 15796.72 | 1.75% | | 300659 | 中孚信息 | 15.70 | -47.20 | -0.18 | -1.13% | 40145 | 6300.85 | 2.12% | | 688318 | 财富趋势 | 137.20 | 102.11 | -1.58 | -1.14% | 14604.34 | 20148.29 | 0.57% | | 603322 | 超讯通信 | 45.78 | -264.12 | -0.53 | -1.14% | 40719 | 18591.39 | 2.58% | | 300399 | 天利科技 | 27.58 | 355.85 | -0.32 | -1.15% | 32960 | 9083.09 | 1.67% | | 688256 | 寒武纪-U | 1324.00 | 297.48 | -15.60 | -1.16% | 41939.97 | 553421.1 | 1.00% | | 603383 | 顶点软件 | 38.81 | 40.66 | -0.46 | -1.17% | 17171 | 6657.5 | 0.84% | | 600728 | 佳都科技 | 6.71 | 53.58 | -0.08 | -1.18% | 347140 | 23191.27 | 1.63% | | 920493 | 并行科技 | 146.38 | 500.91 | -1.75 | -1.18% | 9368 | 13717.83 | 2.27% | | 603138 | 海量数据 | 15.89 | -49.07 | -0.19 | -1.18% | 37180 | 5894.18 | 1.29% | | 300188 | 国投智能 | 14.79 | -23.60 | -0.18 | -1.20% | 92030 | 13546.02 | 1.08% | | 301159 | 三维天地 | 36.03 | -18.38 | -0.44 | -1.21% | 8876 | 3202.7 | 1.67% | | 688030 | 山石网科 | 19.59 | -26.45 | -0.24 | -1.21% | 14221.09 | 2781.124 | 0.79% | | 301248 | 杰创智能 | 25.78 | 3187.24 | -0.32 | -1.23% | 24532 | 6309.79 | 2.18% | | 300496 | 中科创达 | 66.18 | 62.88 | -0.83 | -1.24% | 73622 | 48422.9 | 2.00% | | 300533 | 冰川网络 | 38.16 | 12.40 | -0.48 | -1.24% | 82321 | 31133.45 | 4.99% | | 603123 | 翠微股份 | 12.66 | -16.35 | -0.16 | -1.25% | 217631 | 27514.05 | 3.34% | | 300634 | 彩讯股份 | 26.86 | 52.39 | -0.34 | -1.25% | 102369 | 27227.27 | 2.36% | | 603918 | 金桥信息 | 18.04 | -136.46 | -0.23 | -1.26% | 126244 | 22714.66 | 3.46% | | 002268 | 电科网安 | 17.83 | 95.38 | -0.23 | -1.27% | 79338 | 14127.94 | 0.94% | | 300229 | 拓尔思 | 20.45 | -59.82 | -0.27 | -1.30% | 168514 | 34311.33 | 1.93% | | 301172 | 君逸数码 | 22.65 | 118.41 | -0.30 | -1.31% | 13772 | 3127.7 | 1.39% | | 688657 | 浩辰软件 | 56.57 | 53.05 | -0.75 | -1.31% | 11048.93 | 6257.82 | 2.69% | | 002368 | 太极股份 | 25.63 | 71.50 | -0.34 | -1.31% | 69977 | 17879.53 | 1.13% | | 688083 | 中望软件 | 78.27 | 1075.00 | -1.04 | -1.31% | 26173.88 | 20284.78 | 1.54% | | 600570 | 恒生电子 | 29.85 | 53.70 | -0.41 | -1.35% | 316716 | 94168.59 | 1.67% | | 300674 | 宇信科技 | 22.92 | 40.66 | -0.32 | -1.38% | 70960 | 16266.32 | 1.01% | | 688018 | 乐鑫科技 | 158.80 | 57.08 | -2.30 | -1.43% | 19923.98 | 31586.82 | 1.27% | | 600446 | 金证股份 | 16.26 | -106.65 | -0.24 | -1.45% | 120949 | 19687.2 | 1.28% | | 300380 | 安硕信息 | 45.21 | 269.79 | -0.67 | -1.46% | 16497 | 7480.49 | 1.30% | | 300017 | 网宿科技 | 11.38 | 32.48 | -0.17 | -1.47% | 544482 | 61434.79 | 2.36% | | 300170 | 汉得信息 | 18.00 | 92.82 | -0.27 | -1.48% | 321942 | 57401.24 | 3.30% | | 000997 | 新大陆 | 26.59 | 24.29 | -0.40 | -1.48% | 62561 | 16583.97 | 0.62% | | 002362 | 汉王科技 | 23.01 | -44.53 | -0.35 | -1.50% | 38205 | 8772.15 | 1.84% | | 688225 | 亚信安全 | 19.69 | -43.26 | -0.30 | -1.50% | 18156.85 | 3565.195 | 0.45% | | 600602 | 云赛智联 | 19.37 | 139.96 | -0.30 | -1.53% | 101816 | 19730.46 | 0.95% | | 002405 | 四维图新 | 8.92 | -16.07 | -0.14 | -1.55% | 265402 | 23692.58 | 1.13% | | 002153 | 石基信息 | 9.48 | -133.71 | -0.15 | -1.56% | 117842 | 11105.81 | 0.74% | | 300872 | 天阳科技 | 21.48 | 209.69 | -0.34 | -1.56% | 69198 | 14876.31 | 1.64% | | 688435 | 英方软件 | 45.49 | -326.69 | -0.73 | -1.58% | 61867.47 | 27429.34 | 13.11% | | 688562 | 航天软件 | 18.51 | -71.63 | -0.30 | -1.59% | 44857.66 | 8303.956 | 2.59% | | 688368 | 晶丰明源 | 96.87 | 192.29 | -1.58 | -1.60% | 5451.69 | 5279.145 | 0.62% | | 300352 | 北信源 | 6.10 | -33.57 | -0.10 | -1.61% | 346576 | 21123.35 | 2.71% | | 688651 | 盛邦安全 | 39.98 | -171.41 | -0.66 | -1.62% | 8203.42 | 3291.369 | 2.53% | | 300609 | 汇纳科技 | 44.01 | -253.07 | -0.73 | -1.63% | 58744 | 25469.58 | 4.90% | | 300682 | 朗新集团 | 17.65 | -62.58 | -0.30 | -1.67% | 143058 | 25216.54 | 1.38% | | 300925 | 法本信息 | 22.34 | 90.33 | -0.38 | -1.67% | 100992 | 22462.24 | 2.89% | | 688365 | 光云科技 | 14.31 | -147.41 | -0.25 | -1.72% | 65744.94 | 9358.993 | 1.54% | | 688031 | 星环科技-U | 66.95 | -30.75 | -1.18 | -1.73% | 37894.28 | 25399.78 | 4.03% | | 300513 | 恒实科技 | 10.62 | -3.24 | -0.19 | -1.76% | 173158 | 18351.57 | 6.01% | | 002987 | 京北方 | 20.48 | 53.91 | -0.37 | -1.77% | 75419 | 15439.6 | 0.89% | | 688327 | 云从科技-UW | 15.45 | -32.31 | -0.28 | -1.78% | 175590.5 | 27035.2 | 2.11% | | 300166 | 东方国信 | 10.32 | -130.45 | -0.19 | -1.81% | 156749 | 16203.51 | 1.73% | | 300846 | 首都在线 | 21.28 | -41.73 | -0.40 | -1.85% | 149425 | 31621.54 | 3.81% | | 300810 | 中科海讯 | 42.40 | -447.44 | -0.80 | -1.85% | 22172 | 9458.67 | 1.95% | | 688521 | 芯原股份 | 150.29 | -143.25 | -2.85 | -1.86% | 67591.41 | 102038.8 | 1.35% | | 688088 | 虹软科技 | 50.80 | 88.56 | -0.97 | -1.87% | 34695.97 | 17555.96 | 0.86% | | 300339 | 润和软件 | 61.87 | 381.95 | -1.19 | -1.89% | 370025 | 227640 | 4.76% | | 300687 | 赛意信息 | 24.43 | 137.94 | -0.47 | -1.89% | 78881 | 19135.5 | 2.40% | | 002065 | 东华软件 | 10.36 | 92.17 | -0.20 | -1.89% | 612285 | 63182.76 | 2.11% | | 688023 | 安恒信息 | 56.29 | -84.44 | -1.09 | -1.90% | 22548.39 | 12644.48 | 2.21% | | 301213 | 观想科技 | 57.64 | -342.70 | -1.12 | -1.91% | 11475 | 6630.61 | 2.22% | | 688316 | 青云科技-U | 62.00 | -35.78 | -1.21 | -1.91% | 7867.61 | 4868.557 | 1.64% | | 688590 | 新致软件 | 21.24 | 784.31 | -0.42 | -1.94% | 43214.86 | 9171.01 | 1.64% | | 301316 | 慧博云通 | 51.79 | 206.14 | -1.04 | -1.97% | 45272 | 23381.63 | 1.13% | | 603171 | 税友股份 | 51.02 | 193.61 | -1.03 | -1.98% | 57247 | 28874.65 | 1.41% | | 002261 | 拓维信息 | 33.43 | -6321.06 | -0.69 | -2.02% | 310221 | 103762.5 | 2.71% | | 600588 | 用友网络 | 15.26 | -26.02 | -0.32 | -2.05% | 522149 | 79047.72 | 1.53% | | 688111 | 金山办公 | 343.00 | 89.07 | -7.21 | -2.06% | 54366.84 | 185301 | 1.17% | | 600289 | ST信通 | 6.60 | -15.88 | -0.14 | -2.08% | 49223 | 3294.6 | 0.87% | | 688682 | 霍莱沃 | 32.63 | 298.75 | -0.70 | -2.10% | 11891.2 | 3896.056 | 1.17% | | 688619 | 罗普特 | 15.80 | -15.23 | -0.34 | -2.11% | 16413.46 | 2608.95 | 0.89% | | 688699 | 明微电子 | 42.05 | -185.29 | -0.92 | -2.14% | 31045.35 | 13034.93 | 2.82% | | 600536 | 中国软件 | 50.86 | -265.13 | -1.14 | -2.19% | 207127 | 105072.4 | 2.46% | | 603039 | 泛微网络 | 56.02 | 67.36 | -1.26 | -2.20% | 20447 | 11422.43 | 0.78% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.37 | -2.21% | 150386 | 24506.71 | 3.89% | | 301396 | 宏景科技 | 63.94 | 156.70 | -1.45 | -2.22% | 37528 | 23928.03 | 4.93% | | 300465 | 高伟达 | 21.12 | 326.97 | -0.48 | -2.22% | 112650 | 23763.79 | 2.54% | | 688118 | 普元信息 | 26.74 | 79.95 | -0.63 | -2.30% | 20710.68 | 5550.909 | 2.22% | | 688228 | 开普云 | 163.15 | 333.45 | -4.10 | -2.45% | 16501.64 | 26810.14 | 2.44% | | 300523 | 辰安科技 | 23.06 | -17.17 | -0.59 | -2.49% | 18483 | 4282.65 | 0.80% | | 002230 | 科大讯飞 | 52.73 | 145.60 | -1.36 | -2.51% | 416870 | 219178 | 1.90% | | 688038 | 中科通达 | 18.08 | -78.70 | -0.47 | -2.53% | 35691.04 | 6464.588 | 3.07% | | 603859 | 能科科技 | 44.39 | 45.41 | -1.23 | -2.70% | 87304 | 38445.24 | 3.57% | | 300624 | 万兴科技 | 71.84 | -63.26 | -2.02 | -2.73% | 61858 | 44362.32 | 3.61% | | 300419 | ST浩丰 | 7.82 | -117.73 | -0.22 | -2.74% | 147459 | 11567.5 | 4.01% | | 300085 | 银之杰 | 45.39 | -255.54 | -1.29 | -2.76% | 167032 | 76137.48 | 2.56% | | 688206 | 概伦电子 | 35.32 | 4826.42 | -1.01 | -2.78% | 32790.84 | 11631.06 | 0.75% | | 300579 | 数字认证 | 32.81 | -118.60 | -0.96 | -2.84% | 31258 | 10325.21 | 1.19% | | 300895 | 铜牛信息 | 47.40 | -55.15 | -1.43 | -2.93% | 49620 | 23528.76 | 3.59% | | 688500 | 慧辰股份 | 71.71 | -152.77 | -2.17 | -2.94% | 12930.4 | 9282.268 | 1.76% | | 688262 | 国芯科技 | 30.39 | -56.53 | -0.92 | -2.94% | 103962 | 31596.45 | 3.09% | | 300959 | 线上线下 | 104.62 | 392.53 | -3.26 | -3.02% | 44673 | 45988.24 | 8.53% | | 688201 | 信安世纪 | 15.53 | 310.85 | -0.49 | -3.06% | 94484.23 | 14726.3 | 3.12% | | 688171 | 纬德信息 | 49.30 | 385.12 | -1.61 | -3.16% | 12494.04 | 6210.577 | 1.49% | | 300468 | 四方精创 | 35.80 | 232.43 | -1.17 | -3.16% | 190184 | 68565.59 | 3.59% | | 003029 | 吉大正元 | 27.82 | -38.24 | -0.91 | -3.17% | 90298 | 25462.59 | 5.21% | | 920953 | 国子软件 | 42.95 | 80.08 | -1.41 | -3.18% | 53750 | 22817.45 | 8.98% | | 688449 | 联芸科技 | 53.30 | 181.71 | -1.77 | -3.21% | 38068.89 | 20312.99 | 5.44% | | 300678 | 中科信息 | 34.28 | 1285.72 | -1.14 | -3.22% | 110492 | 37985.07 | 3.80% | | 688787 | 海天瑞声 | 114.61 | 589.56 | -3.89 | -3.28% | 13991.23 | 16016.58 | 2.32% | | 688229 | 博睿数据 | 58.17 | -27.54 | -1.98 | -3.29% | 10122.86 | 5894.543 | 2.28% | | 300349 | 金卡智能 | 14.38 | 22.34 | -0.49 | -3.30% | 205049 | 29288.85 | 5.53% | | 300167 | ST迪威迅 | 5.86 | 169.03 | -0.20 | -3.30% | 65862 | 3906.71 | 1.84% | | 301315 | 威士顿 | 57.21 | 116.46 | -1.97 | -3.33% | 51327 | 29533.88 | 13.87% | | 000555 | 神州信息 | 21.15 | -40.24 | -0.75 | -3.42% | 1635064 | 359468.1 | 16.82% | | 002602 | ST华通 | 18.01 | 35.51 | -0.66 | -3.54% | 867252 | 157203.1 | 1.27% | | 688615 | 合合信息 | 217.00 | 68.25 | -8.00 | -3.56% | 47590.32 | 100585.5 | 4.92% | | 300302 | 同有科技 | 21.47 | -33.99 | -0.83 | -3.72% | 259766 | 55244.97 | 7.04% | | 600410 | 华胜天成 | 19.08 | 35.07 | -0.75 | -3.78% | 928264 | 176274.9 | 8.47% | | 002212 | 天融信 | 10.66 | 747.09 | -0.42 | -3.79% | 874264.9 | 92823.73 | 7.49% | | 300250 | 初灵信息 | 25.30 | -340.05 | -1.00 | -3.80% | 197635 | 49621.28 | 12.53% | | 002657 | 中科金财 | 29.53 | -112.88 | -1.17 | -3.81% | 212388 | 63081.74 | 6.32% | | 688258 | 卓易信息 | 64.27 | 97.44 | -2.55 | -3.82% | 26355.63 | 16800.41 | 3.03% | | 688227 | 品高股份 | 34.42 | -77.48 | -1.37 | -3.83% | 15589.19 | 5408.71 | 2.43% | | 920748 | 路桥信息 | 61.03 | -1048.41 | -2.47 | -3.89% | 41701 | 26125.78 | 6.69% | | 300454 | 深信服 | 123.90 | 75.11 | -5.03 | -3.90% | 107745 | 132078.2 | 3.87% | | 688702 | 盛科通信-U | 109.61 | 2597.73 | -4.91 | -4.29% | 29619.91 | 32882.44 | 1.46% | | 300768 | 迪普科技 | 22.61 | 89.65 | -1.02 | -4.32% | 147138 | 33494.57 | 3.50% | | 300378 | 鼎捷数智 | 51.63 | 89.34 | -2.37 | -4.39% | 166118 | 85279.96 | 6.17% | | 300469 | 信息发展 | 63.10 | -119.92 | -2.95 | -4.47% | 77393 | 49538.84 | 3.29% | | 300518 | 新迅达 | 15.84 | -12.15 | -0.75 | -4.52% | 100540 | 16012.88 | 5.04% | | 301178 | 天亿马 | 60.27 | -166.50 | -3.23 | -5.09% | 28640 | 17387.25 | 5.79% | | 688095 | 福昕软件 | 108.94 | -966.12 | -6.06 | -5.27% | 70720.13 | 76371.64 | 7.73% | | 920670 | 数字人 | 18.09 | 424.53 | -1.07 | -5.58% | 77432 | 14208.63 | 11.62% | | 603232 | 格尔软件 | 23.21 | 576.03 | -1.57 | -6.34% | 399320 | 95825.6 | 17.26% | | 300300 | 海峡创新 | 12.14 | 199.99 | -0.83 | -6.40% | 2131699 | 269696.2 | 31.97% | | 300520 | 科大国创 | 42.30 | -153.60 | -3.55 | -7.74% | 504703 | 218889.4 | 18.15% |
|