|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹连科技(301631)广东省上涨家数:445下跌家数:414平均涨幅:+0.47%平均换手:4.16%总成交额:4464.80亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 35.29 | 43.43 | +5.73 | +19.38% | 292171 | 95281.2 | 2.63% | | 688210 | 统联精密 | 59.98 | 254.30 | +6.69 | +12.55% | 115230.5 | 66507.8 | 7.14% | | 301377 | 鼎泰高科 | 130.52 | 158.80 | +14.02 | +12.03% | 170409 | 215122.7 | 23.99% | | 301200 | 大族数控 | 133.00 | 95.94 | +12.81 | +10.66% | 105613 | 134781.1 | 2.51% | | 300408 | 三环集团 | 53.88 | 42.99 | +5.01 | +10.25% | 506741 | 269488.9 | 2.71% | | 002782 | 可立克 | 19.76 | 31.60 | +1.80 | +10.02% | 304029 | 59107.05 | 6.25% | | 002212 | 天融信 | 10.76 | 56.63 | +0.98 | +10.02% | 2172643 | 230272.1 | 18.62% | | 603038 | 华立股份 | 23.07 | 271.53 | +2.10 | +10.01% | 206873 | 46273.67 | 7.70% | | 002163 | 海南发展 | 11.99 | -19.81 | +1.09 | +10.00% | 439003 | 51707.8 | 5.46% | | 002016 | 世荣兆业 | 6.60 | 38.82 | +0.60 | +10.00% | 148606 | 9740.551 | 1.84% | | 000555 | 神州信息 | 16.73 | -30.01 | +1.52 | +9.99% | 724764.9 | 117392.5 | 7.46% | | 001319 | 铭科精技 | 27.75 | 29.10 | +2.52 | +9.99% | 114155 | 30496.23 | 13.92% | | 601138 | 工业富联 | 80.80 | 60.34 | +6.81 | +9.20% | 1991939 | 1589627 | 1.00% | | 688183 | 生益电子 | 114.70 | 75.71 | +9.60 | +9.13% | 392054.3 | 451662.8 | 4.71% | | 920765 | 美之高 | 28.94 | 469.14 | +2.34 | +8.80% | 27513 | 7516.452 | 4.88% | | 300438 | 鹏辉能源 | 40.49 | -53.30 | +3.18 | +8.52% | 486365 | 192478.7 | 12.03% | | 688655 | 迅捷兴 | 21.27 | -144.26 | +1.65 | +8.41% | 83451.81 | 17448.53 | 6.26% | | 300415 | 伊之密 | 26.14 | 17.71 | +2.00 | +8.29% | 402515 | 105512.3 | 8.88% | | 688025 | 杰普特 | 159.80 | 87.73 | +11.90 | +8.05% | 30327.6 | 47533.52 | 3.19% | | 000007 | 全新好 | 7.99 | 48.81 | +0.59 | +7.97% | 213070 | 16654.96 | 6.15% | | 002121 | 科陆电子 | 8.95 | -189.12 | +0.66 | +7.96% | 1328628 | 116114 | 9.49% | | 300014 | 亿纬锂能 | 83.59 | 46.18 | +6.06 | +7.82% | 974327.1 | 793314.6 | 5.23% | | 920491 | 奥迪威 | 32.83 | 50.57 | +2.32 | +7.60% | 74893 | 23476.63 | 6.48% | | 301338 | 凯格精机 | 75.35 | 72.78 | +5.32 | +7.60% | 54411 | 39488.7 | 9.20% | | 920821 | 则成电子 | 29.38 | 203.49 | +2.06 | +7.54% | 38527 | 10982.93 | 5.29% | | 920374 | 云里物里 | 28.21 | 258.43 | +1.95 | +7.43% | 17774 | 4848.024 | 5.21% | | 002922 | 伊戈尔 | 24.69 | 47.25 | +1.60 | +6.93% | 301470 | 73492.81 | 8.04% | | 002683 | 广东宏大 | 42.57 | 35.90 | +2.74 | +6.88% | 218205 | 90897.19 | 3.30% | | 300207 | 欣旺达 | 33.23 | 40.92 | +2.05 | +6.57% | 994620.9 | 323079.2 | 5.80% | | 300790 | 宇瞳光学 | 32.87 | 51.63 | +2.00 | +6.48% | 253590 | 81673.98 | 7.81% | | 000034 | 神州数码 | 42.95 | 46.19 | +2.59 | +6.42% | 908850 | 392468.3 | 15.11% | | 301662 | 宏工科技 | 142.00 | 90.31 | +8.32 | +6.22% | 44539 | 61412.48 | 26.79% | | 920080 | 奥美森 | 31.85 | -- | +1.85 | +6.17% | 46099 | 14274.34 | 20.34% | | 301291 | 明阳电气 | 51.69 | 22.33 | +2.99 | +6.14% | 169728 | 85233.16 | 10.50% | | 301308 | 江波龙 | 272.82 | -1423.50 | +15.53 | +6.04% | 246927 | 668097 | 9.00% | | 300724 | 捷佳伟创 | 99.93 | 10.15 | +5.55 | +5.88% | 289686 | 283369.4 | 10.07% | | 920001 | 纬达光电 | 22.25 | 128.09 | +1.22 | +5.80% | 26213 | 5664.83 | 2.96% | | 603228 | 景旺电子 | 81.54 | 69.10 | +4.35 | +5.64% | 517125 | 420889.4 | 5.30% | | 300606 | 金太阳 | 27.18 | -237.68 | +1.42 | +5.51% | 172483 | 46069.44 | 14.66% | | 300693 | 盛弘股份 | 42.87 | 30.83 | +2.22 | +5.46% | 191903 | 80473.28 | 7.14% | | 688668 | 鼎通科技 | 104.00 | 69.41 | +5.30 | +5.37% | 108547.4 | 112518.5 | 7.80% | | 000060 | 中金岭南 | 5.79 | 20.17 | +0.29 | +5.27% | 1569111 | 89007.09 | 4.01% | | 002544 | 普天科技 | 26.03 | 1687.40 | +1.30 | +5.26% | 264400 | 68902.94 | 3.89% | | 920768 | 拾比佰 | 15.11 | 64.36 | +0.75 | +5.22% | 72738 | 10646.09 | 9.50% | | 300870 | 欧陆通 | 220.49 | 76.81 | +10.91 | +5.21% | 76938 | 164551.3 | 7.00% | | 301313 | 凡拓数创 | 30.52 | -20.15 | +1.51 | +5.21% | 128035 | 39427.69 | 16.36% | | 920925 | 锦好医疗 | 34.00 | 183.33 | +1.67 | +5.17% | 17878 | 5947.68 | 3.23% | | 300791 | 仙乐健康 | 24.00 | 21.35 | +1.17 | +5.12% | 65978 | 15799.4 | 2.57% | | 688388 | 嘉元科技 | 41.98 | -184.71 | +2.02 | +5.06% | 224618.5 | 93334.32 | 5.27% | | 002076 | *ST星光 | 2.08 | -66.61 | +0.10 | +5.05% | 822676 | 16686.34 | 7.89% | | 920110 | 雷特科技 | 40.33 | 33.48 | +1.93 | +5.03% | 8607 | 3394.008 | 5.30% | | 688383 | 新益昌 | 70.24 | -308.99 | +3.36 | +5.02% | 14447.89 | 9933.25 | 1.41% | | 301382 | 蜂助手 | 34.10 | 55.17 | +1.62 | +4.99% | 152351 | 51848.36 | 8.61% | | 002054 | 德美化工 | 9.01 | 48.62 | +0.42 | +4.89% | 1094927 | 101251.7 | 28.49% | | 002047 | *ST宝鹰 | 2.79 | -7.80 | +0.13 | +4.89% | 7585 | 211.62 | 0.05% | | 920976 | 视声智能 | 27.86 | 35.36 | +1.29 | +4.86% | 29757 | 8001.778 | 6.74% | | 688499 | 利元亨 | 62.35 | -22.07 | +2.87 | +4.83% | 84439.35 | 51741.72 | 5.00% | | 920876 | 慧为智能 | 30.86 | -8255.29 | +1.40 | +4.75% | 25584 | 7643.882 | 6.62% | | 002709 | 天赐材料 | 39.00 | 145.17 | +1.76 | +4.73% | 1358788 | 513534.4 | 9.81% | | 300814 | 中富电路 | 61.61 | 339.12 | +2.78 | +4.73% | 192846 | 118914.7 | 10.07% | | 920957 | 汉维科技 | 14.87 | 320.76 | +0.67 | +4.72% | 14292 | 2059.248 | 3.35% | | 688525 | 佰维存储 | 130.30 | -174.79 | +5.84 | +4.69% | 288662.9 | 384412 | 8.18% | | 920627 | 力王股份 | 27.52 | 94.71 | +1.21 | +4.60% | 29165 | 7852.03 | 6.23% | | 920926 | 鸿智科技 | 20.02 | 48.67 | +0.88 | +4.60% | 25529 | 4957.918 | 3.18% | | 301029 | 怡合达 | 28.91 | 37.15 | +1.27 | +4.59% | 135903 | 38874 | 2.94% | | 920375 | 派诺科技 | 16.85 | 62.04 | +0.74 | +4.59% | 45891 | 7534.559 | 7.07% | | 002850 | 科达利 | 184.82 | 30.85 | +7.96 | +4.50% | 66836 | 121786 | 3.39% | | 300620 | 光库科技 | 121.23 | 238.83 | +5.15 | +4.44% | 195137 | 234719.5 | 7.90% | | 300199 | 翰宇药业 | 22.29 | -1104.39 | +0.94 | +4.40% | 686124.9 | 149817.7 | 9.20% | | 002192 | 融捷股份 | 46.77 | 68.83 | +1.93 | +4.30% | 180136 | 83062.32 | 6.95% | | 301606 | 绿联科技 | 72.96 | 49.84 | +3.01 | +4.30% | 68411 | 49679.64 | 4.15% | | 688726 | 拉普拉斯 | 45.93 | 24.03 | +1.88 | +4.27% | 38191.96 | 17154.32 | 8.42% | | 300235 | 方直科技 | 16.38 | 725.60 | +0.67 | +4.26% | 488395 | 79974.18 | 24.04% | | 920807 | 奔朗新材 | 18.48 | 128.48 | +0.75 | +4.23% | 61086 | 11055.02 | 5.24% | | 002882 | 金龙羽 | 31.87 | 116.30 | +1.29 | +4.22% | 173037 | 54835.62 | 7.01% | | 301381 | 赛维时代 | 25.02 | 44.19 | +1.01 | +4.21% | 107629 | 26607.93 | 5.51% | | 688775 | 影石创新 | 300.91 | 127.73 | +12.11 | +4.19% | 33223.39 | 96492.73 | 10.89% | | 920267 | 鑫汇科 | 28.02 | 196.29 | +1.12 | +4.16% | 11287 | 3096.212 | 3.91% | | 002170 | 芭田股份 | 11.26 | 15.24 | +0.45 | +4.16% | 476052 | 52521.76 | 6.07% | | 920871 | 派特尔 | 18.07 | 69.83 | +0.72 | +4.15% | 15655 | 2768.301 | 3.54% | | 301013 | 利和兴 | 30.23 | -95.32 | +1.20 | +4.13% | 520866 | 153383.3 | 27.52% | | 301067 | 显盈科技 | 37.51 | 2738.39 | +1.48 | +4.11% | 81391 | 30114.1 | 12.75% | | 000776 | 广发证券 | 23.92 | 15.49 | +0.94 | +4.09% | 1225789 | 290124.5 | 2.08% | | 002475 | 立讯精密 | 67.28 | 33.52 | +2.62 | +4.05% | 1800528 | 1198370 | 2.48% | | 002759 | 天际股份 | 25.49 | -10.03 | +0.99 | +4.04% | 1619911 | 400095.4 | 32.34% | | 300409 | 道氏技术 | 24.84 | 45.70 | +0.95 | +3.98% | 517073 | 127055.2 | 7.52% | | 000009 | 中国宝安 | 11.22 | 131.17 | +0.42 | +3.89% | 510421 | 56404.47 | 1.98% | | 300586 | 美联新材 | 11.30 | -211.97 | +0.42 | +3.86% | 471121 | 53976.42 | 8.81% | | 920039 | 国义招标 | 13.52 | 44.63 | +0.50 | +3.84% | 38636 | 5104.65 | 2.51% | | 300136 | 信维通信 | 33.05 | 52.01 | +1.22 | +3.83% | 965620 | 319688 | 11.74% | | 002215 | 诺普信 | 12.10 | 18.09 | +0.44 | +3.77% | 257434 | 31071.96 | 3.28% | | 603983 | 丸美生物 | 36.66 | 41.90 | +1.32 | +3.74% | 41462 | 14989.9 | 1.03% | | 002837 | 英维克 | 78.08 | 152.81 | +2.81 | +3.73% | 546419 | 423079.8 | 6.43% | | 002518 | 科士达 | 44.48 | 53.60 | +1.60 | +3.73% | 160752 | 71056.74 | 2.84% | | 002356 | 赫美集团 | 3.63 | 119.13 | +0.13 | +3.71% | 636865 | 22727.75 | 4.86% | | 000049 | 德赛电池 | 28.37 | 26.14 | +1.01 | +3.69% | 171115 | 48045.2 | 4.45% | | 300476 | 胜宏科技 | 339.00 | 81.18 | +12.00 | +3.67% | 688075.1 | 2335926 | 8.05% | | 920469 | 富恒新材 | 14.00 | 234.91 | +0.49 | +3.63% | 39693 | 5417.424 | 3.84% | | 601615 | 明阳智能 | 15.54 | 119.50 | +0.54 | +3.60% | 570118 | 87162.06 | 2.51% | | 002846 | 英联股份 | 18.17 | -1190.59 | +0.63 | +3.59% | 249151 | 44613.79 | 9.69% | | 301312 | 智立方 | 52.09 | 77.87 | +1.80 | +3.58% | 33706 | 17326.67 | 5.57% | | 300464 | 星徽股份 | 7.26 | -8.03 | +0.25 | +3.57% | 436264 | 31180.56 | 12.28% | | 002340 | 格林美 | 8.43 | 38.64 | +0.29 | +3.56% | 2039975 | 169635.9 | 4.01% | | 920275 | 驱动力 | 9.90 | 182.95 | +0.34 | +3.56% | 16777 | 1630.369 | 1.27% | | 920123 | 芭薇股份 | 18.06 | 44.02 | +0.62 | +3.56% | 23687 | 4172.312 | 3.72% | | 002842 | 翔鹭钨业 | 11.70 | -62.99 | +0.40 | +3.54% | 370610 | 43123.55 | 13.80% | | 920075 | 柏星龙 | 30.50 | 73.64 | +1.04 | +3.53% | 14614 | 4338.817 | 4.19% | | 920556 | 雅达股份 | 11.46 | 68.33 | +0.39 | +3.52% | 69385 | 7795.335 | 5.91% | | 688559 | 海目星 | 41.47 | -10.04 | +1.41 | +3.52% | 86258.9 | 35226.43 | 3.48% | | 920729 | 永顺生物 | 10.07 | 66.39 | +0.34 | +3.49% | 28607 | 2826.133 | 3.72% | | 301369 | 联动科技 | 91.98 | 331.61 | +3.08 | +3.46% | 19102 | 17339.15 | 5.25% | | 000636 | 风华高科 | 17.67 | 68.07 | +0.59 | +3.45% | 1069942 | 188376.9 | 9.25% | | 001283 | 豪鹏科技 | 77.17 | 48.05 | +2.57 | +3.45% | 51999 | 39794.3 | 6.52% | | 000893 | 亚钾国际 | 44.15 | 26.57 | +1.47 | +3.44% | 78366 | 34055.74 | 0.97% | | 300503 | 昊志机电 | 29.86 | 100.74 | +0.99 | +3.43% | 196308 | 57707.38 | 8.15% | | 002885 | 京泉华 | 25.52 | 162.82 | +0.84 | +3.40% | 308464 | 78915.04 | 13.36% | | 603808 | 歌力思 | 9.17 | -11.96 | +0.30 | +3.38% | 141428 | 12727.15 | 3.83% | | 920523 | 德瑞锂电 | 31.92 | 20.74 | +1.04 | +3.37% | 74130 | 22777.08 | 9.22% | | 002210 | 飞马国际 | 4.05 | 1162.18 | +0.13 | +3.32% | 2199770 | 88435.15 | 8.28% | | 300756 | 金马游乐 | 59.27 | 339.74 | +1.89 | +3.29% | 44032 | 25464.31 | 3.36% | | 300561 | *ST汇科 | 16.79 | -386.86 | +0.53 | +3.26% | 109793 | 18161.69 | 4.55% | | 003040 | 楚天龙 | 21.69 | 1703.46 | +0.68 | +3.24% | 315176 | 68308.42 | 6.90% | | 300720 | 海川智能 | 25.70 | 114.33 | +0.80 | +3.21% | 46558 | 11983.85 | 2.67% | | 603861 | 白云电器 | 12.24 | 32.31 | +0.38 | +3.20% | 324026 | 39517.75 | 6.13% | | 002197 | ST证通 | 10.03 | -16.41 | +0.31 | +3.19% | 149278 | 14751.58 | 2.80% | | 688020 | 方邦股份 | 62.52 | -55.05 | +1.89 | +3.12% | 38042.85 | 23904.62 | 4.62% | | 301391 | 卡莱特 | 85.46 | 386.13 | +2.58 | +3.11% | 35793 | 31025.02 | 7.26% | | 300154 | 瑞凌股份 | 9.61 | 41.52 | +0.29 | +3.11% | 139544 | 13247.79 | 4.43% | | 300731 | 科创新源 | 45.60 | 171.38 | +1.37 | +3.10% | 134504 | 60201.59 | 11.19% | | 300811 | 铂科新材 | 84.68 | 64.10 | +2.53 | +3.08% | 112501 | 95010.53 | 4.73% | | 300973 | 立高食品 | 41.91 | 22.70 | +1.25 | +3.07% | 42491 | 17743.53 | 3.65% | | 301110 | 青木科技 | 77.30 | 73.05 | +2.30 | +3.07% | 37839 | 28479.45 | 5.79% | | 688622 | 禾信仪器 | 131.37 | -223.66 | +3.86 | +3.03% | 26229.17 | 35026.5 | 3.72% | | 300468 | 四方精创 | 39.22 | 254.64 | +1.15 | +3.02% | 445139 | 173808.8 | 8.40% | | 002911 | 佛燃能源 | 12.62 | 18.60 | +0.37 | +3.02% | 234025 | 29435.12 | 1.84% | | 920866 | 绿亨科技 | 9.34 | 45.09 | +0.27 | +2.98% | 29767 | 2724.494 | 3.18% | | 300043 | 星辉娱乐 | 6.26 | -62.82 | +0.18 | +2.96% | 770858 | 47640.64 | 6.20% | | 300252 | 金信诺 | 13.79 | 631.53 | +0.39 | +2.91% | 471701 | 64909.71 | 8.44% | | 300833 | 浩洋股份 | 42.94 | 30.59 | +1.21 | +2.90% | 19970 | 8657.16 | 2.46% | | 300533 | 冰川网络 | 39.10 | 12.70 | +1.10 | +2.89% | 149310 | 58155.38 | 9.05% | | 000068 | 华控赛格 | 3.95 | -186.12 | +0.11 | +2.86% | 644609 | 25509.27 | 6.40% | | 600183 | 生益科技 | 69.32 | 59.94 | +1.93 | +2.86% | 597923 | 415416.4 | 2.50% | | 000061 | 农产品 | 8.64 | 51.54 | +0.24 | +2.86% | 279157 | 23792.96 | 1.65% | | 688401 | 路维光电 | 50.48 | 45.42 | +1.40 | +2.85% | 50334.37 | 24930.29 | 2.60% | | 002008 | 大族激光 | 44.00 | 40.05 | +1.22 | +2.85% | 424375 | 184564 | 4.44% | | 002975 | 博杰股份 | 62.61 | 412.27 | +1.73 | +2.84% | 66300 | 41149.66 | 6.26% | | 002167 | 东方锆业 | 13.42 | 40.48 | +0.37 | +2.84% | 344413 | 45786.92 | 4.55% | | 688609 | 九联科技 | 9.83 | -31.40 | +0.27 | +2.82% | 161370.8 | 15916.84 | 3.23% | | 000031 | 大悦城 | 3.28 | -5.61 | +0.09 | +2.82% | 497960 | 16213.08 | 1.16% | | 688128 | 中国电研 | 33.86 | 26.01 | +0.91 | +2.76% | 71310.72 | 23862.16 | 1.76% | | 688548 | 广钢气体 | 13.06 | 75.01 | +0.35 | +2.75% | 187464.2 | 24394.72 | 2.71% | | 688318 | 财富趋势 | 153.46 | 126.55 | +4.07 | +2.72% | 65165.29 | 99505.86 | 2.54% | | 301396 | 宏景科技 | 71.73 | -1905.91 | +1.89 | +2.71% | 73241 | 51901.46 | 9.63% | | 001309 | 德明利 | 237.21 | -347.14 | +6.10 | +2.64% | 192051 | 455317.7 | 11.98% | | 688036 | 传音控股 | 77.78 | 23.38 | +2.00 | +2.64% | 148837.1 | 115340.5 | 1.31% | | 300545 | 联得装备 | 31.30 | 40.15 | +0.80 | +2.62% | 97821 | 30375.46 | 8.18% | | 300568 | 星源材质 | 12.72 | 133.07 | +0.32 | +2.58% | 484348 | 60883.14 | 3.97% | | 002717 | ST岭南 | 1.99 | -4.23 | +0.05 | +2.58% | 2407533 | 47841.47 | 14.91% | | 688173 | 希荻微 | 16.35 | -30.86 | +0.41 | +2.57% | 80827.54 | 13025.55 | 1.98% | | 600499 | 科达制造 | 13.22 | 19.55 | +0.33 | +2.56% | 212209 | 27804.64 | 1.11% | | 300457 | 赢合科技 | 30.24 | 63.42 | +0.75 | +2.54% | 256622 | 76912.88 | 4.02% | | 300769 | 德方纳米 | 42.84 | -9.90 | +1.06 | +2.54% | 216820 | 91249.41 | 8.61% | | 002715 | 登云股份 | 22.74 | -356.45 | +0.56 | +2.52% | 71284 | 15977.67 | 5.17% | | 000066 | 中国长城 | 16.83 | -59.09 | +0.41 | +2.50% | 1011217 | 169446.2 | 3.13% | | 002736 | 国信证券 | 14.42 | 14.14 | +0.35 | +2.49% | 810656.9 | 115995.8 | 0.84% | | 002965 | 祥鑫科技 | 40.68 | 36.57 | +0.98 | +2.47% | 97734 | 39452.22 | 4.90% | | 300167 | ST迪威迅 | 6.31 | 175.58 | +0.15 | +2.44% | 110110 | 6999.93 | 3.07% | | 000532 | 华金资本 | 14.84 | 22.85 | +0.35 | +2.42% | 106784 | 15741.59 | 3.11% | | 000012 | 南玻A | 4.81 | -40.00 | +0.11 | +2.34% | 428828 | 20466.76 | 2.19% | | 301018 | 申菱环境 | 65.60 | 112.35 | +1.50 | +2.34% | 86336 | 56504.2 | 4.34% | | 002733 | 雄韬股份 | 22.21 | 100.69 | +0.50 | +2.30% | 341445 | 74918.09 | 9.26% | | 600428 | 中远海特 | 7.11 | 11.77 | +0.16 | +2.30% | 294929 | 20826.14 | 1.21% | | 300771 | 智莱科技 | 14.23 | 45.68 | +0.32 | +2.30% | 291038 | 41355.51 | 16.06% | | 603863 | 松炀资源 | 20.93 | -19.36 | +0.47 | +2.30% | 117457 | 24437.01 | 5.74% | | 301658 | 首航新能 | 32.20 | 85.48 | +0.71 | +2.25% | 44894 | 14273.69 | 10.89% | | 301392 | 汇成真空 | 143.61 | 278.04 | +3.16 | +2.25% | 25306 | 36223.29 | 6.20% | | 300124 | 汇川技术 | 79.03 | 41.25 | +1.72 | +2.22% | 341958 | 268020.2 | 1.44% | | 002218 | 拓日新能 | 3.70 | -40.49 | +0.08 | +2.21% | 545997 | 19889.41 | 3.92% | | 300745 | 欣锐科技 | 24.85 | -36.84 | +0.53 | +2.18% | 82843 | 20574.39 | 5.86% | | 688132 | 邦彦技术 | 18.92 | -21.38 | +0.40 | +2.16% | 41360.09 | 7825.269 | 3.81% | | 300499 | 高澜股份 | 29.80 | 5823.58 | +0.63 | +2.16% | 283441 | 83772.27 | 10.44% | | 600332 | 白云山 | 26.12 | 14.22 | +0.55 | +2.15% | 280043 | 73217.82 | 1.99% | | 002600 | 领益智造 | 16.19 | 59.16 | +0.34 | +2.15% | 2290641 | 368617.7 | 3.18% | | 300085 | 银之杰 | 49.20 | -276.99 | +1.00 | +2.07% | 322468 | 158230 | 4.95% | | 601318 | 中国平安 | 58.95 | 7.61 | +1.19 | +2.06% | 1044432 | 617223.7 | 0.98% | | 300681 | 英搏尔 | 31.93 | 49.75 | +0.64 | +2.05% | 117593 | 37337.96 | 6.39% | | 002867 | 周大生 | 13.99 | 14.65 | +0.28 | +2.04% | 100020 | 13830.32 | 0.93% | | 688788 | 科思科技 | 59.75 | -35.44 | +1.17 | +2.00% | 34155.77 | 19966.77 | 2.18% | | 000027 | 深圳能源 | 7.21 | 17.54 | +0.14 | +1.98% | 826015.1 | 59066.04 | 1.74% | | 002656 | *ST摩登 | 2.59 | -88.09 | +0.05 | +1.97% | 196036 | 5018.65 | 2.90% | | 000987 | 越秀资本 | 8.32 | 14.72 | +0.16 | +1.96% | 473684 | 39186.51 | 0.94% | | 001287 | 中电港 | 27.68 | 68.23 | +0.53 | +1.95% | 1100185 | 300135.5 | 25.15% | | 300738 | 奥飞数据 | 19.89 | 119.78 | +0.38 | +1.95% | 347193 | 68914.02 | 3.53% | | 688518 | 联赢激光 | 25.67 | 50.86 | +0.49 | +1.95% | 95928.51 | 24224.18 | 2.81% | | 000685 | 中山公用 | 12.71 | 13.76 | +0.24 | +1.92% | 339338 | 42746.79 | 2.71% | | 688312 | 燕麦科技 | 33.73 | 39.68 | +0.63 | +1.90% | 85946.8 | 29143.61 | 5.90% | | 300711 | 广哈通信 | 21.58 | 60.86 | +0.40 | +1.89% | 86843 | 18823.56 | 3.50% | | 002446 | 盛路通信 | 8.67 | -10.70 | +0.16 | +1.88% | 380329 | 32803.69 | 4.49% | | 688148 | 芳源股份 | 8.18 | -9.73 | +0.15 | +1.87% | 444772.3 | 36957.46 | 8.72% | | 920892 | 广咨国际 | 17.70 | 29.85 | +0.32 | +1.84% | 30024 | 5149.727 | 2.05% | | 300301 | ST长方 | 2.22 | -20.24 | +0.04 | +1.83% | 111594 | 2453.76 | 1.41% | | 300607 | 拓斯达 | 33.33 | -77.58 | +0.60 | +1.83% | 130063 | 43021.41 | 3.92% | | 301488 | 豪恩汽电 | 153.36 | 147.00 | +2.76 | +1.83% | 35852 | 54103.09 | 15.31% | | 688625 | 呈和科技 | 37.80 | 26.38 | +0.68 | +1.83% | 18417.81 | 6897.847 | 0.98% | | 300400 | 劲拓股份 | 23.38 | 52.05 | +0.42 | +1.83% | 72540 | 16817.44 | 3.02% | | 000010 | 美丽生态 | 3.93 | 100.07 | +0.07 | +1.81% | 266569 | 10347.32 | 3.21% | | 603848 | 好太太 | 20.80 | 41.59 | +0.37 | +1.81% | 44158 | 9083.569 | 1.10% | | 300146 | 汤臣倍健 | 12.43 | 42.20 | +0.22 | +1.80% | 228165 | 28195.85 | 2.04% | | 600999 | 招商证券 | 17.66 | 14.19 | +0.31 | +1.79% | 931555.1 | 163652.8 | 1.26% | | 002851 | 麦格米特 | 80.27 | 148.96 | +1.37 | +1.74% | 355063 | 283175.3 | 7.80% | | 002436 | 兴森科技 | 21.80 | -196.09 | +0.37 | +1.73% | 836927.1 | 182065.3 | 5.54% | | 601033 | 永兴股份 | 16.55 | 16.23 | +0.28 | +1.72% | 60230 | 9913.229 | 2.51% | | 000006 | 深振业A | 13.03 | -13.60 | +0.22 | +1.72% | 947899.1 | 124461.5 | 7.02% | | 300037 | 新宙邦 | 49.43 | 37.39 | +0.83 | +1.71% | 204373 | 100740.3 | 3.78% | | 688159 | 有方科技 | 61.02 | 68.95 | +1.01 | +1.68% | 40828.04 | 24710.2 | 4.40% | | 300601 | 康泰生物 | 16.92 | -188.45 | +0.28 | +1.68% | 167725 | 28389.96 | 1.86% | | 002886 | 沃特股份 | 21.78 | 142.77 | +0.36 | +1.68% | 68097 | 14734.64 | 3.26% | | 002334 | 英威腾 | 9.09 | 26.26 | +0.15 | +1.68% | 207434 | 18694.31 | 2.83% | | 002616 | 长青集团 | 6.06 | 19.73 | +0.10 | +1.68% | 271272 | 16238.73 | 4.86% | | 002824 | 和胜股份 | 19.55 | 48.42 | +0.32 | +1.66% | 86473 | 16878.16 | 4.57% | | 301039 | 中集车辆 | 9.29 | 20.14 | +0.15 | +1.64% | 147545 | 13664.64 | 1.02% | | 603535 | 嘉诚国际 | 11.17 | 30.46 | +0.18 | +1.64% | 88974 | 9888.56 | 1.74% | | 002611 | 东方精工 | 18.19 | 32.52 | +0.29 | +1.62% | 643066 | 116304.4 | 6.42% | | 001382 | 新亚电缆 | 21.75 | 73.62 | +0.34 | +1.59% | 62632 | 13582.2 | 10.10% | | 002916 | 深南电路 | 227.80 | 67.50 | +3.55 | +1.58% | 86341 | 195058.9 | 1.30% | | 300162 | 雷曼光电 | 7.83 | -82.78 | +0.12 | +1.56% | 295844 | 23404.26 | 8.65% | | 300602 | 飞荣达 | 33.65 | 56.82 | +0.51 | +1.54% | 208581 | 70083.34 | 5.28% | | 002317 | 众生药业 | 17.85 | -76.36 | +0.27 | +1.54% | 258423 | 45591.36 | 3.39% | | 002741 | 光华科技 | 21.16 | -81.10 | +0.32 | +1.54% | 158360 | 33427.42 | 3.71% | | 002797 | 第一创业 | 7.98 | 33.90 | +0.12 | +1.53% | 1090645 | 86595.01 | 2.60% | | 002017 | 东信和平 | 25.29 | 80.07 | +0.38 | +1.53% | 344463 | 86714.76 | 5.94% | | 688699 | 明微电子 | 41.00 | -128.53 | +0.61 | +1.51% | 31014.78 | 12764.74 | 2.82% | | 002345 | 潮宏基 | 14.17 | 42.62 | +0.21 | +1.50% | 150352 | 21173.68 | 1.73% | | 001386 | C马可波 | 27.02 | 25.41 | +0.40 | +1.50% | 324971 | 87673.44 | 33.21% | | 002152 | 广电运通 | 12.97 | 36.29 | +0.19 | +1.49% | 256058 | 33057.35 | 1.03% | | 000014 | 沙河股份 | 22.34 | -95.50 | +0.32 | +1.45% | 136016 | 30326.15 | 5.62% | | 002815 | 崇达技术 | 14.89 | 74.60 | +0.21 | +1.43% | 275124 | 40863.75 | 3.54% | | 000100 | TCL科技 | 4.26 | 36.13 | +0.06 | +1.43% | 4278833 | 180762.8 | 2.36% | | 300322 | 硕贝德 | 24.21 | -640.17 | +0.34 | +1.42% | 296950 | 71901.06 | 6.74% | | 300083 | 创世纪 | 10.00 | 43.40 | +0.14 | +1.42% | 604843 | 60467.99 | 4.05% | | 688332 | 中科蓝讯 | 143.00 | 56.62 | +2.00 | +1.42% | 23100.06 | 32831.46 | 5.21% | | 001914 | 招商积余 | 11.44 | 13.80 | +0.16 | +1.42% | 58060 | 6597 | 0.55% | | 300591 | 万里马 | 9.41 | -21.62 | +0.13 | +1.40% | 330383 | 30991.15 | 9.43% | | 002981 | 朝阳科技 | 31.13 | 34.66 | +0.43 | +1.40% | 31800 | 9892.72 | 2.66% | | 301263 | 泰恩康 | 31.90 | 582.81 | +0.44 | +1.40% | 46057 | 14348.34 | 1.52% | | 300619 | 金银河 | 45.54 | -134.12 | +0.62 | +1.38% | 256256 | 116118.3 | 17.62% | | 301510 | 固高科技 | 32.36 | 236.89 | +0.44 | +1.38% | 37306 | 11964.78 | 1.34% | | 603063 | 禾望电气 | 31.23 | 27.41 | +0.42 | +1.36% | 267221 | 82301.26 | 5.84% | | 002792 | 通宇通讯 | 19.40 | 259.41 | +0.26 | +1.36% | 285956 | 55575.4 | 8.58% | | 688321 | 微芯生物 | 29.12 | -270.07 | +0.39 | +1.36% | 61094.46 | 17620.57 | 1.50% | | 600004 | 白云机场 | 9.72 | 18.58 | +0.13 | +1.36% | 210223 | 20282.34 | 0.89% | | 002880 | 卫光生物 | 27.67 | 24.97 | +0.37 | +1.36% | 22410 | 6204.75 | 0.99% | | 301558 | 三态股份 | 9.03 | 2217.53 | +0.12 | +1.35% | 174622 | 15636.92 | 7.96% | | 002906 | 华阳集团 | 31.33 | 21.99 | +0.41 | +1.33% | 137321 | 43011.12 | 2.62% | | 301086 | 鸿富瀚 | 82.70 | 91.49 | +1.06 | +1.30% | 20978 | 17298.81 | 4.43% | | 002967 | 广电计量 | 21.01 | 30.47 | +0.26 | +1.25% | 119771 | 25115.1 | 2.22% | | 000712 | 锦龙股份 | 13.92 | 143.84 | +0.17 | +1.24% | 265417 | 36700.28 | 2.96% | | 002130 | 沃尔核材 | 30.37 | 38.80 | +0.37 | +1.23% | 861576.9 | 258071.3 | 7.53% | | 688345 | 博力威 | 38.60 | -152.04 | +0.47 | +1.23% | 19011.67 | 7262.162 | 1.90% | | 300377 | 赢时胜 | 20.58 | -34.04 | +0.25 | +1.23% | 257914 | 52912.97 | 3.90% | | 300149 | 睿智医药 | 11.63 | -41.91 | +0.14 | +1.22% | 124081 | 14269.28 | 2.61% | | 002311 | 海大集团 | 57.38 | 19.01 | +0.69 | +1.22% | 85249 | 48994.65 | 0.51% | | 688325 | 赛微微电 | 94.50 | 100.77 | +1.12 | +1.20% | 25484.72 | 23222.38 | 3.19% | | 603898 | 好莱客 | 10.14 | 52.37 | +0.12 | +1.20% | 27936 | 2805.73 | 0.90% | | 000021 | 深科技 | 29.81 | 45.85 | +0.35 | +1.19% | 1278123 | 379850.8 | 8.13% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.09 | +1.16% | 226275 | 17740.83 | 2.55% | | 002183 | 怡亚通 | 5.26 | 140.43 | +0.06 | +1.15% | 629233 | 32812.54 | 2.42% | | 002884 | 凌霄泵业 | 17.55 | 13.54 | +0.20 | +1.15% | 50084 | 8753.79 | 1.83% | | 002938 | 鹏鼎控股 | 58.55 | 33.35 | +0.65 | +1.12% | 429421 | 251650.9 | 1.86% | | 300752 | 隆利科技 | 20.99 | 47.68 | +0.23 | +1.11% | 58529 | 12131.43 | 3.72% | | 003021 | 兆威机电 | 119.47 | 117.35 | +1.29 | +1.09% | 42824 | 50953.71 | 2.07% | | 300679 | 电连技术 | 52.91 | 41.90 | +0.56 | +1.07% | 61908 | 32703.73 | 1.72% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.06 | +1.03% | 205836 | 12062.52 | 2.84% | | 600030 | 中信证券 | 30.30 | 16.00 | +0.30 | +1.00% | 3136702 | 947795.1 | 2.79% | | 000011 | 深物业A | 11.17 | -6.00 | +0.11 | +0.99% | 448761 | 50851.8 | 8.52% | | 001323 | 慕思股份 | 27.45 | 15.88 | +0.27 | +0.99% | 8761 | 2388.92 | 0.98% | | 300506 | *ST名家 | 4.07 | -13.47 | +0.04 | +0.99% | 107178 | 4321.44 | 1.64% | | 300938 | 信测标准 | 27.51 | 35.63 | +0.27 | +0.99% | 71659 | 19577.06 | 4.22% | | 301091 | 深城交 | 30.78 | 181.15 | +0.30 | +0.98% | 56590 | 17308.99 | 1.07% | | 600323 | 瀚蓝环境 | 28.74 | 12.44 | +0.28 | +0.98% | 43186 | 12337.99 | 0.53% | | 002402 | 和而泰 | 55.55 | 83.97 | +0.54 | +0.98% | 851108.9 | 461074.4 | 10.56% | | 002055 | 得润电子 | 7.28 | -4.08 | +0.07 | +0.97% | 203222 | 14686.92 | 3.42% | | 301632 | 广东建科 | 29.25 | 87.88 | +0.28 | +0.97% | 37446 | 10931.11 | 5.44% | | 601330 | 绿色动力 | 7.37 | 14.51 | +0.07 | +0.96% | 111874 | 8237.38 | 1.13% | | 000062 | 深圳华强 | 28.17 | 95.72 | +0.26 | +0.93% | 137103 | 38520.18 | 1.31% | | 300052 | ST中青宝 | 11.97 | -71.79 | +0.11 | +0.93% | 95243 | 11414.21 | 3.64% | | 688208 | 道通科技 | 38.74 | 31.17 | +0.35 | +0.91% | 85834.11 | 33192.22 | 1.28% | | 301362 | 民爆光电 | 43.19 | 23.35 | +0.39 | +0.91% | 5322 | 2289.42 | 1.79% | | 000921 | 海信家电 | 25.61 | 10.53 | +0.23 | +0.91% | 142778 | 36063.98 | 1.56% | | 300004 | 南风股份 | 11.23 | 81.71 | +0.10 | +0.90% | 303761 | 34280.43 | 6.33% | | 600029 | 南方航空 | 6.76 | -90.47 | +0.06 | +0.90% | 666989 | 45053.59 | 0.53% | | 603348 | 文灿股份 | 21.99 | 341.53 | +0.19 | +0.87% | 51817 | 11341.22 | 1.65% | | 300735 | 光弘科技 | 29.42 | 69.29 | +0.25 | +0.86% | 181131 | 53720.38 | 2.39% | | 300319 | 麦捷科技 | 13.23 | 34.50 | +0.11 | +0.84% | 333418 | 44036.56 | 4.02% | | 600382 | 广东明珠 | 7.39 | 62.55 | +0.06 | +0.82% | 247419 | 18148.91 | 3.22% | | 688575 | 亚辉龙 | 15.14 | 55.80 | +0.12 | +0.80% | 59264.62 | 8957.873 | 1.04% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | +0.06 | +0.79% | 495452 | 38050.48 | 7.01% | | 002101 | 广东鸿图 | 12.82 | 23.91 | +0.10 | +0.79% | 62302 | 7929.05 | 0.94% | | 000090 | 天健集团 | 3.86 | 23.10 | +0.03 | +0.78% | 476625 | 18267.23 | 2.55% | | 300991 | 创益通 | 42.90 | 242.58 | +0.33 | +0.78% | 30718 | 13179.49 | 3.33% | | 002594 | 比亚迪 | 104.52 | 22.62 | +0.80 | +0.77% | 397340 | 412860.9 | 1.14% | | 600383 | 金地集团 | 3.99 | -2.79 | +0.03 | +0.76% | 755684 | 30064.4 | 1.67% | | 300739 | 明阳电路 | 17.33 | 290.68 | +0.13 | +0.76% | 185415 | 32108.1 | 5.61% | | 002399 | 海普瑞 | 12.02 | 43.56 | +0.09 | +0.75% | 34568 | 4133.52 | 0.28% | | 002930 | 宏川智慧 | 10.69 | 363.95 | +0.08 | +0.75% | 45650 | 4864.57 | 1.05% | | 000513 | 丽珠集团 | 36.60 | 15.44 | +0.27 | +0.74% | 70285 | 25559.04 | 1.20% | | 301486 | 致尚科技 | 86.95 | 65.51 | +0.64 | +0.74% | 34089 | 29020.41 | 4.70% | | 301191 | 菲菱科思 | 99.88 | 115.76 | +0.73 | +0.74% | 28433 | 28494.43 | 6.10% | | 600098 | 广州发展 | 6.94 | 10.96 | +0.05 | +0.73% | 218534 | 15059.51 | 0.62% | | 002668 | TCL智家 | 9.79 | 9.66 | +0.07 | +0.72% | 84872 | 8226.98 | 0.78% | | 002352 | 顺丰控股 | 40.75 | 18.50 | +0.29 | +0.72% | 253653 | 102811.5 | 0.53% | | 000058 | 深赛格 | 9.85 | 356.93 | +0.07 | +0.72% | 361768 | 35595.16 | 3.67% | | 301021 | 英诺激光 | 45.10 | 186.31 | +0.32 | +0.71% | 119266 | 54241.42 | 7.84% | | 600685 | 中船防务 | 27.71 | 51.75 | +0.19 | +0.69% | 135030 | 37230.7 | 1.64% | | 002456 | 欧菲光 | 11.92 | -446.47 | +0.08 | +0.68% | 696118 | 82556.3 | 2.10% | | 600380 | 健康元 | 11.94 | 15.99 | +0.08 | +0.67% | 148269 | 17660.06 | 0.81% | | 300572 | 安车检测 | 33.15 | -36.54 | +0.22 | +0.67% | 59970 | 19702.72 | 3.27% | | 300917 | 特发服务 | 41.32 | 53.46 | +0.27 | +0.66% | 36656 | 15047.29 | 2.17% | | 600446 | 金证股份 | 17.24 | -113.08 | +0.11 | +0.64% | 256550 | 43834.54 | 2.73% | | 000002 | 万科A | 6.31 | -1.46 | +0.04 | +0.64% | 857160.9 | 53929.65 | 0.88% | | 002492 | 恒基达鑫 | 7.94 | 45.55 | +0.05 | +0.63% | 91506 | 7190.63 | 2.30% | | 002548 | 金新农 | 4.79 | 81.91 | +0.03 | +0.63% | 189292 | 8995.471 | 2.35% | | 002295 | 精艺股份 | 12.82 | 263.87 | +0.08 | +0.63% | 122576 | 15495.08 | 4.90% | | 688252 | 天德钰 | 27.37 | 34.31 | +0.17 | +0.63% | 51269.34 | 13950.22 | 2.81% | | 688112 | 鼎阳科技 | 38.89 | 47.55 | +0.24 | +0.62% | 22575.62 | 8745.129 | 1.41% | | 002169 | 智光电气 | 8.20 | -27.13 | +0.05 | +0.61% | 439117 | 35750.58 | 5.79% | | 002939 | 长城证券 | 11.48 | 19.20 | +0.07 | +0.61% | 764606 | 87596.94 | 2.12% | | 688138 | 清溢光电 | 29.83 | 53.62 | +0.18 | +0.61% | 27672.18 | 8254.987 | 1.04% | | 002806 | 华锋股份 | 13.68 | 41.35 | +0.08 | +0.59% | 262493 | 36080.35 | 15.08% | | 300303 | 聚飞光电 | 6.85 | 30.10 | +0.04 | +0.59% | 319301 | 21755.79 | 2.40% | | 002676 | 顺威股份 | 8.63 | 88.50 | +0.05 | +0.58% | 213020 | 18171.84 | 2.96% | | 000045 | 深纺织A | 13.94 | 100.99 | +0.08 | +0.58% | 273517 | 38214.78 | 5.98% | | 300844 | 山水比德 | 54.03 | 274.61 | +0.30 | +0.56% | 14403 | 7737.391 | 1.60% | | 300713 | 英可瑞 | 18.23 | -34.24 | +0.10 | +0.55% | 50873 | 9210.76 | 5.89% | | 300454 | 深信服 | 114.69 | 69.52 | +0.62 | +0.54% | 77517 | 88646.02 | 2.79% | | 603002 | 宏昌电子 | 7.53 | 204.24 | +0.04 | +0.53% | 267110 | 20149.62 | 2.36% | | 000534 | 万泽股份 | 17.02 | 38.76 | +0.09 | +0.53% | 163462 | 27807.92 | 3.27% | | 002912 | 中新赛克 | 30.60 | 54.28 | +0.16 | +0.53% | 85531 | 26117.66 | 5.27% | | 000973 | 佛塑科技 | 7.66 | 60.61 | +0.04 | +0.52% | 264950 | 20049.01 | 2.74% | | 300098 | 高新兴 | 5.75 | -78.52 | +0.03 | +0.52% | 494017 | 28291.56 | 3.20% | | 688327 | 云从科技-UW | 15.38 | -32.16 | +0.08 | +0.52% | 186883.8 | 28619.47 | 2.24% | | 300529 | 健帆生物 | 21.48 | 26.09 | +0.11 | +0.51% | 38455 | 8227.391 | 0.75% | | 301128 | 强瑞技术 | 96.92 | 95.53 | +0.49 | +0.51% | 58873 | 56355.4 | 6.67% | | 300130 | 新国都 | 27.93 | 45.99 | +0.14 | +0.50% | 154481 | 42852.14 | 3.56% | | 600892 | *ST大晟 | 4.05 | -27.68 | +0.02 | +0.50% | 76732 | 3098.29 | 1.37% | | 003816 | 中国广核 | 4.09 | 21.96 | +0.02 | +0.49% | 1378251 | 56142.14 | 0.35% | | 688045 | 必易微 | 43.07 | -195.62 | +0.21 | +0.49% | 17235.98 | 7524.786 | 4.57% | | 002233 | 塔牌集团 | 8.37 | 13.40 | +0.04 | +0.48% | 183899 | 15273.39 | 1.54% | | 002429 | 兆驰股份 | 6.28 | 23.11 | +0.03 | +0.48% | 491491 | 30638.84 | 1.09% | | 002035 | 华帝股份 | 6.38 | 12.38 | +0.03 | +0.47% | 86358 | 5488.25 | 1.11% | | 603390 | 通达电气 | 12.77 | 104.19 | +0.06 | +0.47% | 33685 | 4281.35 | 0.96% | | 300044 | ST赛为 | 4.26 | -5.99 | +0.02 | +0.47% | 183803 | 7768.94 | 2.57% | | 002351 | 漫步者 | 12.89 | 26.70 | +0.06 | +0.47% | 89913 | 11494.95 | 1.73% | | 000573 | 粤宏远A | 4.35 | 46.09 | +0.02 | +0.46% | 152756 | 6592.5 | 2.41% | | 002823 | 凯中精密 | 17.60 | 24.78 | +0.08 | +0.46% | 116121 | 20362.21 | 5.30% | | 000576 | 甘化科工 | 11.12 | 62.20 | +0.05 | +0.45% | 95465 | 10587.14 | 2.20% | | 002979 | 雷赛智能 | 44.64 | 64.82 | +0.20 | +0.45% | 47502 | 21119.61 | 2.15% | | 688090 | 瑞松科技 | 36.19 | 626.39 | +0.16 | +0.44% | 26132.52 | 9450.541 | 2.14% | | 002137 | 实益达 | 9.07 | -260.97 | +0.04 | +0.44% | 236028 | 21285.58 | 5.95% | | 688175 | 高凌信息 | 25.01 | -62.57 | +0.11 | +0.44% | 21668.83 | 5436.987 | 1.68% | | 300638 | 广和通 | 27.42 | 44.70 | +0.12 | +0.44% | 181324 | 49207.91 | 3.40% | | 301177 | 迪阿股份 | 32.73 | 136.16 | +0.14 | +0.43% | 13741 | 4451.71 | 0.34% | | 002735 | 王子新材 | 16.42 | -97.17 | +0.07 | +0.43% | 291669 | 47883.63 | 10.40% | | 000026 | 飞亚达 | 16.47 | 45.23 | +0.07 | +0.43% | 39583 | 6486.69 | 1.09% | | 002285 | 世联行 | 2.36 | -21.54 | +0.01 | +0.43% | 309101 | 7225.58 | 1.56% | | 300852 | 四会富仕 | 40.87 | 43.18 | +0.17 | +0.42% | 86615 | 35427.92 | 5.73% | | 300997 | 欢乐家 | 17.18 | 101.37 | +0.07 | +0.41% | 38957 | 6595.64 | 1.01% | | 301323 | 新莱福 | 64.48 | 47.36 | +0.26 | +0.40% | 43586 | 27969.55 | 6.50% | | 003035 | 南网能源 | 4.97 | 142.48 | +0.02 | +0.40% | 214227 | 10569.06 | 0.57% | | 300625 | 三雄极光 | 12.44 | -146.21 | +0.05 | +0.40% | 45866 | 5703.76 | 2.83% | | 301479 | 弘景光电 | 94.78 | 46.69 | +0.38 | +0.40% | 9925 | 9310.409 | 4.73% | | 300925 | 法本信息 | 23.21 | 93.85 | +0.09 | +0.39% | 101399 | 23424.34 | 2.90% | | 301603 | 乔锋智能 | 82.53 | 30.09 | +0.32 | +0.39% | 42892 | 35144.2 | 11.37% | | 002875 | 安奈儿 | 18.15 | -38.80 | +0.07 | +0.39% | 61526 | 11077.01 | 3.37% | | 301363 | 美好医疗 | 23.55 | 42.65 | +0.09 | +0.38% | 45039 | 10491.14 | 1.21% | | 300676 | 华大基因 | 48.33 | -25.27 | +0.18 | +0.37% | 41499 | 19931.72 | 1.00% | | 000717 | 中南股份 | 2.76 | -8.93 | +0.01 | +0.36% | 320998 | 8748.14 | 1.32% | | 002139 | 拓邦股份 | 13.88 | 32.07 | +0.05 | +0.36% | 244407 | 33702.09 | 2.28% | | 300942 | 易瑞生物 | 11.11 | 144.04 | +0.04 | +0.36% | 95231 | 10536.94 | 2.35% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | +0.01 | +0.34% | 552877 | 15923.36 | 2.91% | | 688669 | 聚石化学 | 23.58 | -12.95 | +0.08 | +0.34% | 13339.72 | 3141.808 | 1.10% | | 002256 | 兆新股份 | 2.97 | -120.20 | +0.01 | +0.34% | 539464 | 15876.24 | 2.76% | | 688772 | 珠海冠宇 | 27.64 | 70.25 | +0.09 | +0.33% | 201182.5 | 55227.67 | 1.78% | | 300576 | 容大感光 | 37.52 | 118.48 | +0.12 | +0.32% | 72794 | 27226.67 | 3.13% | | 001979 | 招商蛇口 | 9.43 | 21.00 | +0.03 | +0.32% | 293159 | 27591.71 | 0.35% | | 600433 | 冠豪高新 | 3.31 | 141.13 | +0.01 | +0.30% | 94198 | 3110.04 | 0.54% | | 002989 | 中天精装 | 26.75 | -13.22 | +0.08 | +0.30% | 47020 | 12673.52 | 2.52% | | 002681 | 奋达科技 | 6.73 | 430.90 | +0.02 | +0.30% | 292344 | 19591.28 | 1.91% | | 000070 | 特发信息 | 10.14 | -22.88 | +0.03 | +0.30% | 401271 | 40418.92 | 4.52% | | 601139 | 深圳燃气 | 6.77 | 14.77 | +0.02 | +0.30% | 209339 | 14091.88 | 0.73% | | 300521 | 爱司凯 | 28.08 | -368.28 | +0.08 | +0.29% | 41672 | 11780.84 | 2.78% | | 000533 | 顺钠股份 | 7.14 | 47.63 | +0.02 | +0.28% | 231135 | 16448.36 | 3.37% | | 600866 | 星湖科技 | 7.20 | 9.34 | +0.02 | +0.28% | 355415 | 25404.28 | 2.83% | | 002791 | 坚朗五金 | 21.68 | 140.35 | +0.06 | +0.28% | 32798 | 7065.99 | 1.71% | | 603920 | 世运电路 | 43.65 | 38.50 | +0.12 | +0.28% | 311056 | 135066.9 | 4.32% | | 300498 | 温氏股份 | 18.28 | 15.10 | +0.05 | +0.27% | 383697 | 70007.71 | 0.64% | | 600048 | 保利发展 | 7.44 | -100.89 | +0.02 | +0.27% | 1160824 | 85931.53 | 0.97% | | 002625 | 光启技术 | 45.92 | 137.27 | +0.12 | +0.26% | 207542 | 94953.88 | 0.96% | | 002543 | 万和电气 | 11.56 | 12.59 | +0.03 | +0.26% | 33951 | 3903.52 | 0.51% | | 601238 | 广汽集团 | 7.78 | -21.99 | +0.02 | +0.26% | 256839 | 19893.58 | 0.35% | | 002920 | 德赛西威 | 120.30 | 30.10 | +0.30 | +0.25% | 110972 | 132628.1 | 2.01% | | 002579 | 中京电子 | 12.14 | 233.58 | +0.03 | +0.25% | 273492 | 33234.27 | 4.69% | | 688228 | 开普云 | 192.00 | 318.13 | +0.45 | +0.23% | 37808.37 | 73280.99 | 5.60% | | 300989 | 蕾奥规划 | 17.58 | -517.53 | +0.04 | +0.23% | 25338 | 4437.8 | 1.73% | | 300221 | 银禧科技 | 8.80 | 42.98 | +0.02 | +0.23% | 174523 | 15338.33 | 3.82% | | 000099 | 中信海直 | 22.04 | 52.73 | +0.05 | +0.23% | 101206 | 22249.15 | 1.30% | | 002992 | 宝明科技 | 53.68 | -226.05 | +0.12 | +0.22% | 13959 | 7449.02 | 0.88% | | 600872 | 中炬高新 | 18.06 | 20.19 | +0.04 | +0.22% | 74045 | 13325.76 | 0.96% | | 603160 | 汇顶科技 | 86.15 | 48.10 | +0.19 | +0.22% | 101819 | 87524.02 | 2.19% | | 600673 | 东阳光 | 22.71 | 70.60 | +0.05 | +0.22% | 560528 | 128545.7 | 1.87% | | 000676 | 智度股份 | 9.17 | 59.94 | +0.02 | +0.22% | 208259 | 18998.3 | 1.65% | | 601900 | 南方传媒 | 14.16 | 11.04 | +0.03 | +0.21% | 108693 | 15358.09 | 1.23% | | 002441 | 众业达 | 9.56 | 30.80 | +0.02 | +0.21% | 63171 | 5995.48 | 1.58% | | 603336 | 宏辉果蔬 | 9.70 | 465.70 | +0.02 | +0.21% | 107470 | 10414.82 | 1.77% | | 000539 | 粤电力A | 4.86 | 272.09 | +0.01 | +0.21% | 246079 | 11899.94 | 0.96% | | 600325 | 华发股份 | 4.99 | -97.16 | +0.01 | +0.20% | 278545 | 13843.9 | 1.01% | | 000028 | 国药一致 | 25.47 | 25.09 | +0.05 | +0.20% | 21416 | 5434.9 | 0.45% | | 002583 | 海能达 | 11.36 | -5.81 | +0.02 | +0.18% | 263530 | 29778.76 | 2.05% | | 301631 | 壹连科技 | 97.65 | 32.98 | +0.17 | +0.17% | 13699 | 13366.77 | 7.12% | | 300932 | 三友联众 | 11.92 | 51.05 | +0.02 | +0.17% | 72521 | 8651.449 | 3.18% | | 603328 | 依顿电子 | 11.97 | 27.30 | +0.02 | +0.17% | 221159 | 26328 | 2.22% | | 688279 | 峰岹科技 | 196.32 | 109.55 | +0.32 | +0.16% | 11462.85 | 22441.63 | 1.23% | | 002841 | 视源股份 | 43.37 | 33.26 | +0.07 | +0.16% | 59870 | 25859.32 | 1.15% | | 600185 | 珠免集团 | 6.39 | -9.76 | +0.01 | +0.16% | 426841 | 27004.57 | 2.26% | | 002572 | 索菲亚 | 12.85 | 10.94 | +0.02 | +0.16% | 68702 | 8799.06 | 1.05% | | 002647 | *ST仁东 | 6.71 | -20.33 | +0.01 | +0.15% | 76620 | 5137.54 | 1.13% | | 600728 | 佳都科技 | 6.76 | 67.88 | +0.01 | +0.15% | 312198 | 20951.93 | 1.46% | | 002917 | 金奥博 | 13.94 | 32.46 | +0.02 | +0.14% | 47147 | 6530.55 | 1.81% | | 000019 | 深粮控股 | 6.99 | 24.84 | +0.01 | +0.14% | 177915 | 12400.65 | 4.27% | | 002327 | 富安娜 | 7.17 | 14.70 | +0.01 | +0.14% | 46893 | 3345.51 | 0.96% | | 000039 | 中集集团 | 8.19 | 13.05 | +0.01 | +0.12% | 271701 | 22132.68 | 1.18% | | 300410 | 正业科技 | 9.40 | -39.99 | +0.01 | +0.11% | 152977 | 14390.73 | 4.17% | | 603288 | 海天味业 | 38.44 | 32.83 | +0.04 | +0.10% | 136656 | 52309.02 | 0.25% | | 002986 | 宇新股份 | 10.62 | -208.86 | +0.01 | +0.09% | 41377 | 4367.62 | 1.37% | | 002294 | 信立泰 | 56.85 | 94.23 | +0.05 | +0.09% | 85545 | 47443.12 | 0.77% | | 000096 | 广聚能源 | 11.74 | 73.89 | +0.01 | +0.09% | 76707 | 8958.05 | 1.50% | | 002465 | 海格通信 | 12.21 | -216.18 | +0.01 | +0.08% | 428211 | 52331.88 | 1.73% | | 002953 | 日丰股份 | 13.10 | 34.45 | +0.01 | +0.08% | 116847 | 15291.85 | 4.30% | | 300888 | 稳健医疗 | 40.28 | 26.83 | +0.03 | +0.07% | 73274 | 29258.6 | 1.26% | | 688171 | 纬德信息 | 47.68 | 334.79 | +0.03 | +0.06% | 9307.76 | 4467.915 | 1.11% | | 300822 | 贝仕达克 | 17.11 | 191.04 | +0.01 | +0.06% | 19482 | 3316.09 | 0.67% | | 300634 | 彩讯股份 | 25.42 | 49.58 | +0.01 | +0.04% | 79205 | 20128.28 | 1.82% | | 300546 | 雄帝科技 | 26.93 | 136.61 | +0.01 | +0.04% | 98491 | 26650.1 | 7.35% | | 300951 | 博硕科技 | 37.18 | 32.52 | +0.01 | +0.03% | 14589 | 5396.11 | 0.96% | | 301503 | 智迪科技 | 40.14 | 25.77 | +0.01 | +0.02% | 9568 | 3842.24 | 4.78% | | 000037 | 深南电A | 8.82 | 111.70 | 0.00 | 0.00% | 67247 | 5887.85 | 1.98% | | 000050 | 深天马A | 9.55 | 878.69 | 0.00 | 0.00% | 151131 | 14400.02 | 0.61% | | 000088 | 盐田港 | 4.58 | 17.32 | 0.00 | 0.00% | 332986 | 15188.07 | 1.05% | | 000531 | 穗恒运A | 7.06 | 25.22 | 0.00 | 0.00% | 195562 | 13798.82 | 2.15% | | 000541 | 佛山照明 | 6.38 | 26.56 | 0.00 | 0.00% | 111307 | 7063.02 | 0.90% | | 002030 | 达安基因 | 6.40 | -12.68 | 0.00 | 0.00% | 91626 | 5838.86 | 0.65% | | 002031 | 巨轮智能 | 7.94 | -64.56 | 0.00 | 0.00% | 465892 | 36846.64 | 2.40% | | 002060 | 广东建工 | 3.84 | 13.32 | 0.00 | 0.00% | 199492 | 7637.52 | 1.28% | | 002063 | 远光软件 | 6.51 | 40.63 | 0.00 | 0.00% | 372621 | 24209.82 | 2.11% | | 002227 | 奥特迅 | 13.19 | -41.39 | 0.00 | 0.00% | 55041 | 7232.88 | 2.24% | | 002238 | 天威视讯 | 8.75 | -172.42 | 0.00 | 0.00% | 129035 | 11246.09 | 1.61% | | 002303 | 美盈森 | 4.45 | 21.10 | 0.00 | 0.00% | 215139 | 9504.34 | 2.22% | | 002314 | 南山控股 | 2.90 | -5.02 | 0.00 | 0.00% | 292775 | 8444.33 | 2.19% | | 002416 | 爱施德 | 12.56 | 39.54 | 0.00 | 0.00% | 207964 | 26004.67 | 1.70% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300193 | 佳士科技 | 9.16 | 18.52 | 0.00 | 0.00% | 65659 | 6000.1 | 1.57% | | 300317 | 珈伟新能 | 4.04 | -13.81 | 0.00 | 0.00% | 200941 | 8046.56 | 2.42% | | 300348 | 长亮科技 | 14.78 | 3733.74 | 0.00 | 0.00% | 138546 | 20419.47 | 1.96% | | 002786 | 银宝山新 | 9.34 | -29.90 | 0.00 | 0.00% | 98222 | 9132.729 | 1.99% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 300562 | 乐心医疗 | 14.29 | 40.82 | 0.00 | 0.00% | 49266 | 6996.77 | 3.04% | | 300403 | 汉宇集团 | 14.19 | 38.12 | 0.00 | 0.00% | 125568 | 17684.33 | 2.94% | | 300824 | 北鼎股份 | 12.64 | 36.33 | 0.00 | 0.00% | 54959 | 6941.23 | 1.74% | | 002955 | 鸿合科技 | 27.84 | 56.22 | 0.00 | 0.00% | 25561 | 7080.36 | 1.30% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 000333 | 美的集团 | 74.40 | 13.07 | -0.01 | -0.01% | 273587 | 202514 | 0.39% | | 603882 | 金域医学 | 29.02 | -24.19 | -0.01 | -0.03% | 31345 | 9061.83 | 0.68% | | 300979 | 华利集团 | 55.24 | 17.75 | -0.03 | -0.05% | 18521 | 10142.9 | 0.16% | | 000048 | 京基智农 | 16.74 | 21.66 | -0.01 | -0.06% | 184682 | 30827.24 | 3.51% | | 002052 | 同洲电子 | 15.80 | 38.50 | -0.01 | -0.06% | 224090 | 34988.32 | 3.25% | | 300940 | 南极光 | 27.96 | 61.16 | -0.02 | -0.07% | 45182 | 12587.58 | 2.87% | | 000651 | 格力电器 | 40.69 | 7.02 | -0.03 | -0.07% | 287433 | 116734.1 | 0.52% | | 001378 | 德冠新材 | 23.12 | 38.44 | -0.02 | -0.09% | 14047 | 3249.01 | 2.14% | | 001389 | 广合科技 | 80.48 | 37.71 | -0.07 | -0.09% | 82410 | 66553.47 | 5.49% | | 001872 | 招商港口 | 20.72 | 11.19 | -0.02 | -0.10% | 24088 | 4977.33 | 0.14% | | 603725 | 天安新材 | 10.08 | 25.99 | -0.01 | -0.10% | 76099 | 7602.03 | 2.65% | | 002243 | 力合科创 | 9.48 | 50.40 | -0.01 | -0.11% | 313086 | 29569.55 | 2.60% | | 002461 | 珠江啤酒 | 9.38 | 21.90 | -0.01 | -0.11% | 104634 | 9788.271 | 0.47% | | 301538 | 骏鼎达 | 83.75 | 33.21 | -0.09 | -0.11% | 14097 | 11732.69 | 4.52% | | 002449 | 国星光电 | 8.95 | 347.32 | -0.01 | -0.11% | 81247 | 7236.831 | 1.31% | | 002993 | 奥海科技 | 48.23 | 25.46 | -0.06 | -0.12% | 55422 | 26489.36 | 2.32% | | 605499 | 东鹏饮料 | 285.98 | 33.95 | -0.36 | -0.13% | 12696 | 36166.61 | 0.24% | | 300804 | 广康生化 | 39.40 | 63.61 | -0.05 | -0.13% | 12809 | 5011.12 | 4.66% | | 300723 | 一品红 | 53.30 | -36.48 | -0.07 | -0.13% | 66995 | 35541.01 | 1.60% | | 301138 | 华研精机 | 37.43 | 38.05 | -0.05 | -0.13% | 17038 | 6346.94 | 2.49% | | 002177 | 御银股份 | 7.36 | 470.39 | -0.01 | -0.14% | 353932 | 25843.79 | 5.24% | | 600143 | 金发科技 | 20.62 | 45.07 | -0.03 | -0.15% | 1086670 | 223115.1 | 4.12% | | 301373 | 凌玮科技 | 33.40 | 25.40 | -0.05 | -0.15% | 11630 | 3890.85 | 2.85% | | 301458 | 钧崴电子 | 38.24 | 79.30 | -0.06 | -0.16% | 45781 | 17417.88 | 7.09% | | 002970 | 锐明技术 | 44.41 | 23.34 | -0.07 | -0.16% | 20057 | 8865.83 | 1.63% | | 300639 | 凯普生物 | 5.75 | -7.14 | -0.01 | -0.17% | 97742 | 5651.77 | 1.54% | | 000507 | 珠海港 | 5.59 | 17.04 | -0.01 | -0.18% | 131925 | 7356.25 | 1.46% | | 000782 | 恒申新材 | 5.43 | -38.61 | -0.01 | -0.18% | 117125 | 6330.85 | 2.22% | | 603193 | 润本股份 | 26.48 | 35.09 | -0.05 | -0.19% | 19106 | 5047.15 | 1.85% | | 300737 | 科顺股份 | 5.02 | -89.80 | -0.01 | -0.20% | 79963 | 4006.97 | 0.90% | | 300531 | 优博讯 | 19.38 | -74.57 | -0.04 | -0.21% | 124154 | 23934.58 | 3.98% | | 600894 | 广日股份 | 9.68 | 12.41 | -0.02 | -0.21% | 47286 | 4569.81 | 0.56% | | 603309 | 维力医疗 | 14.32 | 17.11 | -0.03 | -0.21% | 50444 | 7191.9 | 1.73% | | 003039 | 顺控发展 | 13.86 | 31.41 | -0.03 | -0.22% | 32899 | 4545.88 | 0.53% | | 300716 | ST泉为 | 13.03 | -19.31 | -0.03 | -0.23% | 16448 | 2130.65 | 1.03% | | 301268 | 铭利达 | 21.64 | -21.45 | -0.05 | -0.23% | 18906 | 4070.83 | 0.54% | | 002292 | 奥飞娱乐 | 8.57 | -41.42 | -0.02 | -0.23% | 143280 | 12230.28 | 1.41% | | 000036 | 华联控股 | 3.99 | 589.98 | -0.01 | -0.25% | 145150 | 5761.07 | 1.04% | | 603043 | 广州酒家 | 15.96 | 19.13 | -0.04 | -0.25% | 22419 | 3571.46 | 0.39% | | 001338 | 永顺泰 | 11.93 | 18.00 | -0.03 | -0.25% | 64033 | 7601.02 | 2.71% | | 002425 | ST凯文 | 3.97 | -7.04 | -0.01 | -0.25% | 101397 | 4005.61 | 1.06% | | 001201 | 东瑞股份 | 15.86 | 85.68 | -0.04 | -0.25% | 19983 | 3159.68 | 0.98% | | 300686 | 智动力 | 15.49 | -29.06 | -0.04 | -0.26% | 158047 | 24596.27 | 9.31% | | 300622 | 博士眼镜 | 29.59 | 62.85 | -0.08 | -0.27% | 53379 | 15683.46 | 3.43% | | 300976 | 达瑞电子 | 69.01 | 31.85 | -0.19 | -0.27% | 13910 | 9614.48 | 1.61% | | 301366 | 一博科技 | 38.44 | 364.07 | -0.11 | -0.29% | 27276 | 10561.9 | 3.58% | | 601228 | 广州港 | 3.41 | 28.30 | -0.01 | -0.29% | 313950 | 10656.18 | 0.42% | | 603991 | 至正股份 | 65.78 | -104.33 | -0.20 | -0.30% | 22228 | 14552.56 | 2.98% | | 002832 | 比音勒芬 | 15.87 | 12.65 | -0.05 | -0.31% | 48748 | 7721.6 | 1.25% | | 002045 | 国光电器 | 15.71 | 315.95 | -0.05 | -0.32% | 170765 | 26771.66 | 3.04% | | 002988 | 豪美新材 | 40.33 | 56.71 | -0.13 | -0.32% | 33991 | 13862.63 | 1.36% | | 301328 | 维峰电子 | 46.03 | 51.08 | -0.15 | -0.32% | 13257 | 6108.26 | 2.62% | | 301282 | 金禄电子 | 27.49 | 49.05 | -0.09 | -0.33% | 49736 | 13756.6 | 6.25% | | 002831 | 裕同科技 | 27.33 | 17.05 | -0.09 | -0.33% | 43537 | 11833.52 | 0.85% | | 688322 | 奥比中光-UW | 88.06 | 335.05 | -0.29 | -0.33% | 68491.71 | 59876.63 | 2.34% | | 002876 | 三利谱 | 24.12 | 86.75 | -0.08 | -0.33% | 33866 | 8210.12 | 2.27% | | 688268 | 华特气体 | 68.29 | 49.33 | -0.23 | -0.34% | 48950.79 | 33619.72 | 4.07% | | 300310 | 宜通世纪 | 5.85 | -100.58 | -0.02 | -0.34% | 186240 | 10861.19 | 2.69% | | 688683 | 莱尔科技 | 34.78 | 133.03 | -0.12 | -0.34% | 9352.95 | 3214.787 | 0.60% | | 688671 | 碧兴物联 | 22.83 | -31.75 | -0.08 | -0.35% | 9257.38 | 2122.4 | 1.98% | | 300668 | 杰恩设计 | 18.86 | -473.69 | -0.07 | -0.37% | 35018 | 6641.37 | 3.51% | | 603833 | 欧派家居 | 53.88 | 12.49 | -0.20 | -0.37% | 9753 | 5238.81 | 0.16% | | 002833 | 弘亚数控 | 16.02 | 14.83 | -0.06 | -0.37% | 38246 | 6099.76 | 1.33% | | 300053 | 航宇微 | 13.34 | -27.99 | -0.05 | -0.37% | 138651 | 18517.83 | 2.13% | | 603233 | 大参林 | 18.17 | 19.61 | -0.07 | -0.38% | 42602 | 7696.609 | 0.37% | | 002862 | 实丰文化 | 18.01 | -56.25 | -0.07 | -0.39% | 36111 | 6513.21 | 2.86% | | 000601 | 韶能股份 | 5.14 | 924.42 | -0.02 | -0.39% | 135418 | 6925.18 | 1.27% | | 000078 | 海王生物 | 2.52 | -5.49 | -0.01 | -0.40% | 137988 | 3472.29 | 0.53% | | 300868 | 杰美特 | 29.69 | -177.00 | -0.12 | -0.40% | 12851 | 3826.49 | 1.59% | | 002672 | 东江环保 | 4.91 | -6.58 | -0.02 | -0.41% | 167784 | 8200.66 | 1.85% | | 300448 | 浩云科技 | 7.33 | -73.75 | -0.03 | -0.41% | 253992 | 18643.88 | 3.95% | | 002757 | 南兴股份 | 17.04 | -17.93 | -0.07 | -0.41% | 35521 | 6044.02 | 1.26% | | 001313 | 粤海饲料 | 7.24 | -149.72 | -0.03 | -0.41% | 27877 | 2014.87 | 0.40% | | 603797 | 联泰环保 | 4.76 | 17.72 | -0.02 | -0.42% | 58859 | 2785.79 | 1.02% | | 301248 | 杰创智能 | 26.12 | 3229.27 | -0.11 | -0.42% | 37195 | 9695.94 | 3.31% | | 300793 | 佳禾智能 | 16.59 | 244.26 | -0.07 | -0.42% | 64336 | 10655.06 | 1.73% | | 300381 | 溢多利 | 6.95 | 525.26 | -0.03 | -0.43% | 78275 | 5460.9 | 1.60% | | 301602 | 超研股份 | 25.00 | 68.53 | -0.11 | -0.44% | 17589 | 4379.86 | 3.01% | | 002705 | 新宝股份 | 15.53 | 10.93 | -0.07 | -0.45% | 38996 | 6042.82 | 0.48% | | 002198 | 嘉应制药 | 6.43 | 82.55 | -0.03 | -0.46% | 55294 | 3552.94 | 1.09% | | 300532 | 今天国际 | 12.79 | 25.71 | -0.06 | -0.47% | 115964 | 14722.65 | 2.69% | | 301516 | 中远通 | 16.94 | -45.11 | -0.08 | -0.47% | 38250 | 6478.27 | 5.45% | | 688595 | 芯海科技 | 35.71 | -33.22 | -0.17 | -0.47% | 24500.41 | 8746.531 | 1.70% | | 301135 | 瑞德智能 | 29.37 | 75.04 | -0.14 | -0.47% | 18386 | 5396.89 | 2.40% | | 300770 | 新媒股份 | 48.15 | 14.78 | -0.23 | -0.48% | 70624 | 33745.17 | 3.10% | | 300832 | 新产业 | 60.60 | 28.86 | -0.29 | -0.48% | 35005 | 21272.1 | 0.51% | | 301595 | 太力科技 | 39.14 | 57.44 | -0.19 | -0.48% | 8226 | 3211.26 | 3.56% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.01 | -0.49% | 1331661 | 27040.6 | 0.96% | | 688512 | 慧智微-U | 11.89 | -17.33 | -0.06 | -0.50% | 71951.09 | 8532.99 | 2.22% | | 688628 | 优利德 | 35.60 | 22.34 | -0.18 | -0.50% | 8968.108 | 3183.515 | 0.80% | | 301332 | 德尔玛 | 9.83 | 35.69 | -0.05 | -0.51% | 43501 | 4270.37 | 1.64% | | 002106 | 莱宝高科 | 11.70 | 23.91 | -0.06 | -0.51% | 83247 | 9732.431 | 1.18% | | 001298 | 好上好 | 33.00 | 222.10 | -0.17 | -0.51% | 71226 | 23465.7 | 4.62% | | 000999 | 华润三九 | 28.79 | 17.35 | -0.15 | -0.52% | 80753 | 23211.89 | 0.49% | | 002482 | 广田集团 | 1.87 | -59.48 | -0.01 | -0.53% | 1200989 | 22324.04 | 3.21% | | 002923 | 润都股份 | 12.91 | -126.75 | -0.07 | -0.54% | 30082 | 3884.21 | 1.17% | | 002666 | 德联集团 | 5.51 | 55.88 | -0.03 | -0.54% | 117350 | 6420.75 | 2.34% | | 001221 | 悍高集团 | 62.27 | 37.48 | -0.34 | -0.54% | 30638 | 19056.3 | 8.77% | | 603051 | 鹿山新材 | 21.71 | 1766.03 | -0.12 | -0.55% | 54993 | 11878.35 | 3.40% | | 300616 | 尚品宅配 | 12.61 | -15.67 | -0.07 | -0.55% | 45510 | 5776.17 | 2.94% | | 688007 | 光峰科技 | 17.99 | -72.59 | -0.10 | -0.55% | 56649.04 | 10191.7 | 1.23% | | 300094 | 国联水产 | 3.52 | -2.71 | -0.02 | -0.56% | 338709 | 11805.87 | 3.06% | | 300328 | 宜安科技 | 17.52 | -10954.94 | -0.10 | -0.57% | 424950 | 74216.3 | 6.19% | | 001316 | 润贝航科 | 34.69 | 32.88 | -0.20 | -0.57% | 23465 | 8114.82 | 2.10% | | 301131 | 聚赛龙 | 48.50 | 50.87 | -0.28 | -0.57% | 8537 | 4143.99 | 2.77% | | 600548 | 深高速 | 10.30 | 19.64 | -0.06 | -0.58% | 49702 | 5107.6 | 0.29% | | 300458 | 全志科技 | 47.93 | 134.48 | -0.28 | -0.58% | 272887 | 130697.6 | 4.04% | | 688115 | 思林杰 | 64.62 | -558.62 | -0.38 | -0.58% | 12441.56 | 7938.772 | 1.87% | | 601333 | 广深铁路 | 3.35 | 18.88 | -0.02 | -0.59% | 418890 | 14017.75 | 0.74% | | 002881 | 美格智能 | 46.17 | 77.04 | -0.28 | -0.60% | 55820 | 25602.56 | 3.05% | | 601515 | 东峰集团 | 4.87 | -21.57 | -0.03 | -0.61% | 277943 | 13424.15 | 1.49% | | 000690 | 宝新能源 | 4.78 | 11.13 | -0.03 | -0.62% | 638869 | 30265.61 | 2.94% | | 301618 | 长联科技 | 57.28 | 108.30 | -0.36 | -0.62% | 6049 | 3470.4 | 1.82% | | 002301 | 齐心集团 | 6.36 | 102.72 | -0.04 | -0.62% | 70529 | 4473.13 | 0.98% | | 300335 | 迪森股份 | 6.19 | 47.12 | -0.04 | -0.64% | 191888 | 11749.56 | 4.99% | | 003028 | 振邦智能 | 32.34 | 28.22 | -0.21 | -0.65% | 12580 | 4062.56 | 1.78% | | 688686 | 奥普特 | 132.00 | 86.30 | -0.86 | -0.65% | 7647 | 10073.72 | 0.63% | | 002180 | 纳思达 | 21.32 | -56.53 | -0.14 | -0.65% | 122753 | 26129.38 | 0.90% | | 300671 | 富满微 | 35.65 | -32.87 | -0.24 | -0.67% | 45289 | 16111.45 | 2.09% | | 688114 | 华大智造 | 65.12 | -105.54 | -0.44 | -0.67% | 40426.41 | 26194.12 | 0.98% | | 300857 | 协创数据 | 174.31 | 78.76 | -1.20 | -0.68% | 172942 | 299507.8 | 5.01% | | 688395 | 正弦电气 | 25.64 | 60.53 | -0.18 | -0.70% | 14266.55 | 3648.824 | 1.65% | | 000001 | 平安银行 | 11.39 | 5.13 | -0.08 | -0.70% | 966214 | 110078.3 | 0.50% | | 300012 | 华测检测 | 14.19 | 24.20 | -0.10 | -0.70% | 359053 | 50608.35 | 2.51% | | 300482 | 万孚生物 | 21.18 | 38.21 | -0.15 | -0.70% | 46431 | 9819.2 | 1.08% | | 300173 | 福能东方 | 5.64 | 73.31 | -0.04 | -0.70% | 137566 | 7735.51 | 1.87% | | 300063 | 天龙集团 | 8.46 | 61.94 | -0.06 | -0.70% | 227038 | 19073.57 | 3.62% | | 688530 | 欧莱新材 | 18.32 | 521.17 | -0.13 | -0.70% | 17894 | 3279.338 | 2.64% | | 300921 | 南凌科技 | 23.67 | 194.43 | -0.17 | -0.71% | 42148 | 10036.89 | 3.67% | | 300484 | 蓝海华腾 | 20.76 | 79.52 | -0.15 | -0.72% | 65327 | 13508.52 | 3.93% | | 002141 | 贤丰控股 | 4.13 | -54.51 | -0.03 | -0.72% | 348261 | 14191.16 | 3.42% | | 300691 | 联合光电 | 17.73 | -221.17 | -0.13 | -0.73% | 30022 | 5320.11 | 1.36% | | 301413 | 安培龙 | 146.16 | 154.04 | -1.09 | -0.74% | 31521 | 46199.63 | 5.48% | | 002495 | 佳隆股份 | 2.67 | 125.29 | -0.02 | -0.74% | 254140 | 6725.649 | 3.63% | | 002905 | 金逸影视 | 10.68 | 355.64 | -0.08 | -0.74% | 76105 | 8084.351 | 2.18% | | 300876 | 蒙泰高新 | 34.35 | -43.28 | -0.26 | -0.75% | 28369 | 9758.409 | 3.50% | | 688522 | 纳睿雷达 | 39.60 | 96.95 | -0.30 | -0.75% | 34017.09 | 13387.13 | 2.81% | | 603322 | 超讯通信 | 49.63 | -436.59 | -0.38 | -0.76% | 148256 | 73110.25 | 9.41% | | 002161 | 远望谷 | 7.82 | 104.52 | -0.06 | -0.76% | 128017 | 9965.54 | 1.82% | | 301628 | 强达电路 | 90.80 | 52.93 | -0.70 | -0.77% | 15369 | 13937.36 | 8.16% | | 300112 | 万讯自控 | 9.05 | -27.25 | -0.07 | -0.77% | 48935 | 4427.75 | 2.06% | | 002918 | 蒙娜丽莎 | 15.39 | 96.87 | -0.12 | -0.77% | 101229 | 15516.72 | 4.75% | | 002369 | 卓翼科技 | 8.83 | -23.87 | -0.07 | -0.79% | 169847 | 14954.04 | 3.00% | | 301041 | 金百泽 | 28.84 | 124.69 | -0.23 | -0.79% | 34353 | 9964.58 | 4.35% | | 603978 | 深圳新星 | 24.98 | -20.58 | -0.20 | -0.79% | 115587 | 28839.22 | 5.48% | | 688389 | 普门科技 | 13.70 | 23.38 | -0.11 | -0.80% | 89709.59 | 12247.27 | 2.09% | | 002990 | 盛视科技 | 28.41 | 66.23 | -0.23 | -0.80% | 14710 | 4182.72 | 1.10% | | 300047 | 天源迪科 | 15.72 | 339.04 | -0.13 | -0.82% | 248499 | 38755.22 | 4.55% | | 002654 | 万润科技 | 16.84 | 287.85 | -0.14 | -0.82% | 998679.1 | 168356.7 | 12.56% | | 000089 | 深圳机场 | 7.21 | 25.31 | -0.06 | -0.83% | 141887 | 10213.06 | 0.69% | | 000069 | 华侨城A | 2.39 | -1.83 | -0.02 | -0.83% | 581195 | 13850.29 | 0.84% | | 300238 | 冠昊生物 | 15.53 | 156.58 | -0.13 | -0.83% | 45371 | 7012.5 | 1.71% | | 300311 | ST任子行 | 4.77 | -115.24 | -0.04 | -0.83% | 90127 | 4309.98 | 1.68% | | 300834 | 星辉环材 | 22.63 | 59.98 | -0.19 | -0.83% | 7110 | 1609.03 | 0.37% | | 300916 | 朗特智能 | 36.65 | 38.85 | -0.31 | -0.84% | 11415 | 4171.1 | 1.22% | | 002959 | 小熊电器 | 49.48 | 23.46 | -0.42 | -0.84% | 12438 | 6153.64 | 0.82% | | 003012 | 东鹏控股 | 7.06 | 22.15 | -0.06 | -0.84% | 111287 | 7853.351 | 0.97% | | 300687 | 赛意信息 | 24.64 | 139.12 | -0.21 | -0.85% | 85352 | 21001.16 | 2.59% | | 002830 | 名雕股份 | 17.55 | 57.80 | -0.15 | -0.85% | 19596 | 3421.08 | 2.93% | | 300241 | 瑞丰光电 | 5.83 | 104.22 | -0.05 | -0.85% | 150822 | 8828.62 | 2.57% | | 688343 | 云天励飞-U | 79.11 | -59.73 | -0.68 | -0.85% | 79829.83 | 62926.17 | 3.03% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.13 | -0.86% | 25069 | 3764.71 | 1.00% | | 002663 | 普邦股份 | 2.31 | -7.81 | -0.02 | -0.86% | 295222 | 6783.609 | 2.28% | | 300340 | 科恒股份 | 13.49 | -16.31 | -0.12 | -0.88% | 70063 | 9457.18 | 2.56% | | 300333 | 兆日科技 | 12.22 | -79.94 | -0.11 | -0.89% | 100620 | 12255.84 | 3.01% | | 688083 | 中望软件 | 77.30 | 1061.67 | -0.70 | -0.90% | 38244.26 | 29370.61 | 2.26% | | 300077 | 国民技术 | 23.04 | -84.11 | -0.21 | -0.90% | 202064 | 46381.6 | 3.57% | | 301123 | 奕东电子 | 47.02 | -388.95 | -0.43 | -0.91% | 66428 | 31449.94 | 4.02% | | 000828 | 东莞控股 | 11.99 | 11.92 | -0.11 | -0.91% | 99732 | 11887.03 | 0.96% | | 603608 | 天创时尚 | 7.59 | -42.67 | -0.07 | -0.91% | 103491 | 7895.38 | 2.47% | | 002609 | 捷顺科技 | 9.68 | 103.86 | -0.09 | -0.92% | 103241 | 9960.32 | 2.25% | | 300565 | 科信技术 | 11.81 | -20.29 | -0.11 | -0.92% | 70098 | 8323.84 | 3.07% | | 300206 | 理邦仪器 | 13.84 | 32.50 | -0.13 | -0.93% | 323062 | 44549.89 | 9.55% | | 000523 | 红棉股份 | 3.19 | 11.53 | -0.03 | -0.93% | 115163 | 3665.14 | 0.87% | | 300843 | 胜蓝股份 | 51.41 | 71.34 | -0.49 | -0.94% | 66109 | 33716.19 | 4.21% | | 002902 | 铭普光磁 | 21.85 | -17.08 | -0.21 | -0.95% | 84753 | 18644.17 | 4.77% | | 000029 | 深深房A | 29.13 | -804.92 | -0.28 | -0.95% | 39306 | 11534.36 | 0.44% | | 002400 | 省广集团 | 8.32 | 141.18 | -0.08 | -0.95% | 798711.1 | 66132.23 | 4.63% | | 301319 | 唯特偶 | 40.54 | 58.73 | -0.39 | -0.95% | 38989 | 16005.22 | 4.17% | | 688721 | 龙图光罩 | 47.50 | 88.01 | -0.46 | -0.96% | 16155.01 | 7663.984 | 4.62% | | 003018 | 金富科技 | 12.19 | 24.85 | -0.12 | -0.97% | 27307 | 3343.42 | 2.79% | | 001209 | 洪兴股份 | 19.16 | 86.91 | -0.19 | -0.98% | 26190 | 5018.36 | 2.73% | | 002855 | 捷荣技术 | 17.10 | -10.42 | -0.17 | -0.98% | 19824 | 3390.58 | 0.81% | | 300177 | 中海达 | 9.04 | -206.01 | -0.09 | -0.99% | 151464 | 13671.93 | 2.50% | | 300760 | 迈瑞医疗 | 222.83 | 29.44 | -2.26 | -1.00% | 91691 | 202221.9 | 0.76% | | 002319 | 乐通股份 | 11.80 | -1309.24 | -0.12 | -1.01% | 38910 | 4594.6 | 1.95% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.06 | -1.01% | 157613 | 9256.08 | 2.89% | | 300543 | 朗科智能 | 11.73 | 99.99 | -0.12 | -1.01% | 87847 | 10291.41 | 3.51% | | 688662 | 富信科技 | 44.60 | 89.62 | -0.46 | -1.02% | 21132.52 | 9452.075 | 2.39% | | 688248 | 南网科技 | 52.80 | 83.96 | -0.55 | -1.03% | 63059.15 | 33173.91 | 2.76% | | 300538 | 同益股份 | 16.22 | -31.24 | -0.17 | -1.04% | 42638 | 6901.88 | 3.52% | | 603268 | *ST松发 | 54.77 | 47.45 | -0.58 | -1.05% | 22463 | 12214.87 | 1.81% | | 300359 | 全通教育 | 5.55 | -28.34 | -0.06 | -1.07% | 85785 | 4751.51 | 1.35% | | 688380 | 中微半导 | 36.59 | 82.40 | -0.40 | -1.08% | 102010.2 | 37175.14 | 6.03% | | 300151 | 昌红科技 | 13.72 | 81.87 | -0.15 | -1.08% | 93627 | 12776.42 | 2.54% | | 301330 | 熵基科技 | 31.87 | 39.36 | -0.35 | -1.09% | 41376 | 13090.88 | 3.63% | | 300227 | 光韵达 | 9.85 | -137.65 | -0.11 | -1.10% | 418639 | 41590.35 | 10.15% | | 300376 | ST易事特 | 5.36 | 161.12 | -0.06 | -1.11% | 213526 | 11379.18 | 0.92% | | 301059 | 金三江 | 11.60 | 44.14 | -0.13 | -1.11% | 22290 | 2583.1 | 0.96% | | 002511 | 中顺洁柔 | 7.95 | 40.30 | -0.09 | -1.12% | 282011 | 22312.37 | 2.23% | | 002845 | 同兴达 | 14.07 | -319.67 | -0.16 | -1.12% | 37415 | 5285.16 | 1.66% | | 002762 | *ST金比 | 7.86 | -164.98 | -0.09 | -1.13% | 29060 | 2294.49 | 1.37% | | 002348 | 高乐股份 | 4.34 | -118.37 | -0.05 | -1.14% | 209928 | 9084.64 | 2.32% | | 002420 | 毅昌科技 | 7.75 | 52.13 | -0.09 | -1.15% | 122556 | 9469.79 | 3.07% | | 300647 | 超频三 | 6.88 | -8.09 | -0.08 | -1.15% | 96039 | 6618.59 | 2.19% | | 001308 | 康冠科技 | 22.87 | 20.67 | -0.27 | -1.17% | 24556 | 5592.64 | 0.49% | | 000429 | 粤高速A | 11.81 | 14.10 | -0.14 | -1.17% | 157347 | 18603.68 | 1.21% | | 002577 | 雷柏科技 | 19.04 | 498.20 | -0.23 | -1.19% | 26874 | 5125.44 | 0.95% | | 300570 | 太辰光 | 109.00 | 65.88 | -1.32 | -1.20% | 149936 | 165211 | 7.80% | | 600525 | ST长园 | 3.30 | -3.46 | -0.04 | -1.20% | 189070 | 6265.32 | 1.43% | | 003013 | 地铁设计 | 15.62 | 11.77 | -0.19 | -1.20% | 37041 | 5795.21 | 0.93% | | 301314 | 科瑞思 | 44.05 | 163.08 | -0.54 | -1.21% | 7634 | 3358.73 | 4.70% | | 002853 | 皮阿诺 | 12.23 | -5.71 | -0.15 | -1.21% | 27658 | 3398.24 | 2.15% | | 002763 | 汇洁股份 | 7.32 | 46.51 | -0.09 | -1.21% | 33423 | 2445.97 | 1.10% | | 301588 | 美新科技 | 20.24 | 52.93 | -0.25 | -1.22% | 11127 | 2256.08 | 1.52% | | 688323 | 瑞华泰 | 15.38 | -50.45 | -0.19 | -1.22% | 18544.25 | 2851.718 | 1.03% | | 603838 | *ST四通 | 8.05 | -84.23 | -0.10 | -1.23% | 49033 | 3992.25 | 1.53% | | 301395 | 仁信新材 | 11.25 | 52.22 | -0.14 | -1.23% | 34295 | 3904.87 | 2.69% | | 000025 | 特力A | 18.35 | 51.99 | -0.23 | -1.24% | 146732 | 26833.12 | 3.74% | | 001202 | 炬申股份 | 16.68 | 33.57 | -0.21 | -1.24% | 61832 | 10285.46 | 5.29% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.12 | -1.25% | 55924 | 5298.52 | 1.63% | | 600684 | 珠江股份 | 5.52 | 114.10 | -0.07 | -1.25% | 305211 | 16763.1 | 3.58% | | 000004 | *ST国华 | 12.61 | -10.81 | -0.16 | -1.25% | 49296 | 6258.98 | 3.90% | | 002723 | 小崧股份 | 7.86 | -10.19 | -0.10 | -1.26% | 148872 | 11723.36 | 4.69% | | 301512 | 智信精密 | 46.87 | 67.28 | -0.60 | -1.26% | 8773 | 4110.15 | 3.54% | | 300778 | 新城市 | 13.26 | -51.53 | -0.17 | -1.27% | 66397 | 8759.46 | 3.26% | | 002575 | 群兴玩具 | 6.20 | -129.85 | -0.08 | -1.27% | 354900 | 21808.32 | 6.00% | | 002584 | 西陇科学 | 8.44 | -76.88 | -0.11 | -1.29% | 212135 | 17853.29 | 4.53% | | 002811 | 郑中设计 | 13.04 | 32.12 | -0.17 | -1.29% | 108687 | 14194.82 | 3.84% | | 002999 | 天禾股份 | 6.90 | 81.20 | -0.09 | -1.29% | 49647 | 3421.08 | 1.44% | | 001339 | 智微智能 | 55.67 | 80.83 | -0.73 | -1.29% | 46999 | 26110.77 | 3.94% | | 002769 | 普路通 | 9.13 | -835.40 | -0.12 | -1.30% | 73023 | 6648.83 | 1.96% | | 300968 | 格林精密 | 13.63 | 196.65 | -0.18 | -1.30% | 54188 | 7404.09 | 1.31% | | 300621 | 维业股份 | 9.03 | -125.44 | -0.12 | -1.31% | 63585 | 5723.64 | 3.14% | | 002745 | 木林森 | 8.99 | 60.63 | -0.12 | -1.32% | 218473 | 19572.58 | 2.05% | | 003003 | 天元股份 | 12.73 | 36.41 | -0.17 | -1.32% | 46771 | 5997.68 | 3.97% | | 300909 | 汇创达 | 35.14 | 73.39 | -0.47 | -1.32% | 64964 | 22751.4 | 5.28% | | 002774 | 快意电梯 | 9.67 | 30.51 | -0.13 | -1.33% | 51717 | 4982.9 | 1.84% | | 001322 | 箭牌家居 | 8.16 | 137.95 | -0.11 | -1.33% | 27865 | 2272.94 | 0.35% | | 300030 | 阳普医疗 | 7.99 | -48.12 | -0.11 | -1.36% | 70362 | 5612.67 | 2.58% | | 002822 | *ST中装 | 3.63 | -2.01 | -0.05 | -1.36% | 146177 | 5309.18 | 1.81% | | 002909 | 集泰股份 | 6.52 | 4724.29 | -0.09 | -1.36% | 74913 | 4882.5 | 1.97% | | 002836 | 新宏泽 | 10.74 | 43.42 | -0.15 | -1.38% | 98969 | 10465.4 | 4.30% | | 300635 | 中达安 | 14.24 | -39.43 | -0.20 | -1.39% | 35256 | 5021.36 | 2.93% | | 000042 | 中洲控股 | 7.81 | -3.59 | -0.11 | -1.39% | 52034 | 4068.57 | 0.78% | | 002816 | *ST和科 | 22.46 | -144.04 | -0.32 | -1.40% | 57582 | 12674.65 | 5.76% | | 002972 | 科安达 | 12.56 | 38.96 | -0.18 | -1.41% | 31253 | 3927.66 | 2.32% | | 002856 | 美芝股份 | 11.07 | -5.56 | -0.16 | -1.42% | 33783 | 3740.02 | 2.73% | | 301577 | 美信科技 | 62.91 | 99.26 | -0.91 | -1.43% | 11605 | 7331.68 | 6.16% | | 000524 | 岭南控股 | 14.15 | 59.32 | -0.21 | -1.46% | 187631 | 26602.83 | 2.80% | | 000017 | 深中华A | 6.70 | 155.48 | -0.10 | -1.47% | 148988 | 9976.351 | 4.92% | | 301322 | 绿通科技 | 30.65 | 49.99 | -0.46 | -1.48% | 19703 | 6019.38 | 2.17% | | 300389 | 艾比森 | 17.31 | 34.65 | -0.26 | -1.48% | 101943 | 17665.99 | 4.37% | | 300960 | 通业科技 | 25.91 | 84.60 | -0.39 | -1.48% | 15247 | 3961.4 | 1.16% | | 002421 | 达实智能 | 3.31 | -97.23 | -0.05 | -1.49% | 336944 | 11156.35 | 1.68% | | 001229 | 魅视科技 | 36.30 | 53.33 | -0.56 | -1.52% | 13091 | 4779.11 | 2.49% | | 300556 | 丝路视觉 | 20.00 | -9.01 | -0.31 | -1.53% | 43904 | 8793.14 | 4.10% | | 002980 | 华盛昌 | 22.47 | 45.55 | -0.35 | -1.53% | 23528 | 5305.26 | 2.34% | | 301468 | 博盈特焊 | 35.07 | 108.73 | -0.55 | -1.54% | 77869 | 27252.83 | 10.38% | | 002789 | *ST建艺 | 10.14 | -1.38 | -0.16 | -1.55% | 34309 | 3465.5 | 2.19% | | 002587 | 奥拓电子 | 6.30 | -1430.20 | -0.10 | -1.56% | 159819 | 10073.08 | 3.05% | | 003010 | 若羽臣 | 41.62 | 84.78 | -0.67 | -1.58% | 77721 | 32395.51 | 3.44% | | 002870 | 香山股份 | 37.56 | 41.15 | -0.61 | -1.60% | 61626 | 23275.5 | 4.78% | | 300246 | 宝莱特 | 8.58 | -34.32 | -0.14 | -1.61% | 46338 | 3993.93 | 2.19% | | 688049 | 炬芯科技 | 58.07 | 54.30 | -0.95 | -1.61% | 96276.03 | 56011.84 | 5.50% | | 301051 | 信濠光电 | 23.16 | -20.04 | -0.38 | -1.61% | 30929 | 7196.59 | 1.92% | | 301223 | 中荣股份 | 18.52 | 21.61 | -0.31 | -1.65% | 36340 | 6792.38 | 3.24% | | 300689 | 澄天伟业 | 52.43 | 256.99 | -0.88 | -1.65% | 24274 | 12666.58 | 2.40% | | 002313 | 日海智能 | 11.25 | -38.60 | -0.19 | -1.66% | 103214 | 11596.69 | 2.76% | | 300978 | 东箭科技 | 11.22 | 32.84 | -0.19 | -1.67% | 53552 | 6024.69 | 2.80% | | 301305 | 朗坤科技 | 21.83 | 19.40 | -0.37 | -1.67% | 56294 | 12320.96 | 4.55% | | 301387 | 光大同创 | 40.10 | 103.87 | -0.68 | -1.67% | 12765 | 5134.94 | 2.99% | | 301111 | 粤万年青 | 16.91 | -148.94 | -0.29 | -1.69% | 22863 | 3866.34 | 1.43% | | 688589 | 力合微 | 23.89 | 61.59 | -0.41 | -1.69% | 51108.17 | 12235.05 | 3.52% | | 301288 | *ST清研 | 16.80 | -174.79 | -0.29 | -1.70% | 5548 | 935.65 | 0.71% | | 001212 | 中旗新材 | 48.54 | -2664.94 | -0.84 | -1.70% | 41902 | 20422.13 | 2.61% | | 000056 | 皇庭国际 | 2.31 | -0.97 | -0.04 | -1.70% | 422024 | 9658.68 | 4.67% | | 300264 | 佳创视讯 | 5.77 | -62.52 | -0.10 | -1.70% | 96096 | 5575.14 | 2.59% | | 600589 | 大位科技 | 7.44 | 132.45 | -0.13 | -1.72% | 681939.1 | 50516.63 | 4.61% | | 000659 | 珠海中富 | 2.83 | -24.67 | -0.05 | -1.74% | 274900 | 7735.6 | 2.14% | | 002191 | 劲嘉股份 | 4.50 | 500.32 | -0.08 | -1.75% | 238298 | 10723.67 | 1.65% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.10 | -1.76% | 687366 | 38288.8 | 4.31% | | 300749 | 顶固集创 | 9.45 | -12.60 | -0.17 | -1.77% | 108180 | 10228.01 | 6.87% | | 600162 | 香江控股 | 2.20 | -66313.92 | -0.04 | -1.79% | 690700.9 | 15138.38 | 2.11% | | 300281 | 金明精机 | 7.65 | 1845.66 | -0.14 | -1.80% | 78889 | 6024.24 | 1.99% | | 002957 | 科瑞技术 | 22.93 | 55.74 | -0.42 | -1.80% | 218493 | 49920.45 | 5.22% | | 000055 | 方大集团 | 4.35 | 424.94 | -0.08 | -1.81% | 173826 | 7542.44 | 2.57% | | 300417 | 南华仪器 | 13.44 | -461.13 | -0.25 | -1.83% | 26207 | 3521.41 | 2.99% | | 002105 | 信隆健康 | 6.95 | -51.25 | -0.13 | -1.84% | 73496 | 5119.26 | 2.02% | | 301326 | 捷邦科技 | 140.37 | -197.34 | -2.63 | -1.84% | 20682 | 29439.71 | 7.57% | | 688209 | 英集芯 | 22.93 | 65.78 | -0.43 | -1.84% | 119567.6 | 27144.22 | 2.78% | | 301528 | 多浦乐 | 63.91 | 65.66 | -1.20 | -1.84% | 10948 | 6992.72 | 3.44% | | 603630 | 拉芳家化 | 22.24 | 474.82 | -0.42 | -1.85% | 43624 | 9695.71 | 1.94% | | 000020 | 深华发A | 14.74 | 95.37 | -0.28 | -1.86% | 99289 | 14667.38 | 5.48% | | 688620 | 安凯微 | 12.10 | -40.67 | -0.23 | -1.87% | 109540.4 | 13244.26 | 4.72% | | 301630 | 同宇新材 | 196.84 | 57.88 | -3.76 | -1.87% | 14351 | 28669.71 | 14.35% | | 688026 | 洁特生物 | 18.82 | 29.84 | -0.36 | -1.88% | 26954.63 | 5054.608 | 1.92% | | 688618 | 三旺通信 | 27.70 | 129.75 | -0.53 | -1.88% | 25404.74 | 7061.718 | 2.31% | | 002809 | 红墙股份 | 11.49 | 982.07 | -0.22 | -1.88% | 51654 | 5931.64 | 3.71% | | 300903 | 科翔股份 | 15.48 | -20.89 | -0.30 | -1.90% | 565251 | 88812.45 | 17.22% | | 301178 | 天亿马 | 61.00 | -168.51 | -1.19 | -1.91% | 21228 | 13132.35 | 4.29% | | 002835 | 同为股份 | 16.89 | 21.71 | -0.33 | -1.92% | 28151 | 4767.93 | 2.21% | | 002209 | 达意隆 | 13.81 | 20.97 | -0.27 | -1.92% | 144460 | 19840.8 | 9.24% | | 002138 | 顺络电子 | 40.65 | 33.55 | -0.80 | -1.93% | 342265 | 140321.2 | 4.52% | | 300805 | 电声股份 | 11.14 | 179.90 | -0.22 | -1.94% | 58769 | 6543.51 | 2.04% | | 688125 | 安达智能 | 60.90 | -65.42 | -1.22 | -1.96% | 7878.54 | 4835.053 | 0.96% | | 300404 | 博济医药 | 9.93 | 516.69 | -0.20 | -1.97% | 144917 | 14331.97 | 5.16% | | 301325 | 曼恩斯特 | 56.76 | -118.50 | -1.15 | -1.99% | 40700 | 22874.31 | 7.03% | | 600036 | 招商银行 | 40.77 | 6.92 | -0.83 | -2.00% | 910988 | 373504.3 | 0.44% | | 002732 | 燕塘乳业 | 17.10 | 33.04 | -0.35 | -2.01% | 41190 | 7074.15 | 2.63% | | 001326 | 联域股份 | 48.98 | 87.19 | -1.02 | -2.04% | 18869 | 9320.87 | 7.83% | | 688359 | 三孚新科 | 71.80 | -284.47 | -1.50 | -2.05% | 29393.21 | 21112.47 | 3.01% | | 000032 | 深桑达A | 20.47 | 147.88 | -0.43 | -2.06% | 223162 | 45547.7 | 2.05% | | 300269 | 联建光电 | 5.22 | 91.10 | -0.11 | -2.06% | 239032 | 12491.77 | 4.55% | | 300977 | 深圳瑞捷 | 18.98 | -167.58 | -0.40 | -2.06% | 17790 | 3391.44 | 1.88% | | 001285 | 瑞立科密 | 55.50 | 30.17 | -1.18 | -2.08% | 56976 | 31549.81 | 14.03% | | 001314 | 亿道信息 | 48.46 | 344.56 | -1.06 | -2.14% | 49424 | 23877.2 | 9.54% | | 301033 | 迈普医学 | 72.11 | 47.45 | -1.58 | -2.14% | 11736 | 8535.77 | 2.08% | | 603335 | 迪生力 | 5.93 | -22.24 | -0.13 | -2.15% | 192252 | 11348.08 | 4.49% | | 300629 | 新劲刚 | 19.55 | 261.79 | -0.43 | -2.15% | 74612 | 14582.15 | 3.44% | | 002869 | 金溢科技 | 27.25 | 95.24 | -0.60 | -2.15% | 37908 | 10363.18 | 2.38% | | 301489 | 思泉新材 | 198.91 | 267.45 | -4.39 | -2.16% | 93752 | 185164.2 | 19.70% | | 300891 | 惠云钛业 | 9.26 | -194.32 | -0.21 | -2.22% | 84062 | 7769.96 | 2.53% | | 300962 | 中金辐照 | 17.18 | 44.13 | -0.39 | -2.22% | 35877 | 6166.03 | 1.36% | | 002973 | 侨银股份 | 16.18 | 33.58 | -0.37 | -2.24% | 61205 | 9939.489 | 2.75% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | -0.09 | -2.24% | 199621 | 7848.86 | 3.27% | | 688328 | 深科达 | 27.94 | -62.51 | -0.64 | -2.24% | 34240.38 | 9652.767 | 3.62% | | 002908 | 德生科技 | 10.02 | 272.88 | -0.23 | -2.24% | 101028 | 10161.39 | 3.14% | | 301038 | 深水规院 | 26.44 | 4298.32 | -0.61 | -2.26% | 99883 | 26208.41 | 4.48% | | 301105 | 鸿铭股份 | 46.75 | -101.10 | -1.08 | -2.26% | 10036 | 4711.72 | 6.11% | | 300147 | ST香雪 | 9.80 | -6.46 | -0.23 | -2.29% | 149834 | 14687.72 | 2.28% | | 000823 | 超声电子 | 13.61 | 29.64 | -0.32 | -2.30% | 259813 | 35179.57 | 4.84% | | 688135 | 利扬芯片 | 30.80 | -128.67 | -0.74 | -2.35% | 78524.98 | 24393.63 | 3.86% | | 300155 | 安居宝 | 4.90 | -43.19 | -0.12 | -2.39% | 68440 | 3373.36 | 2.07% | | 603936 | 博敏电子 | 12.25 | -31.29 | -0.30 | -2.39% | 426789 | 52516.62 | 6.77% | | 001268 | 联合精密 | 29.70 | 39.68 | -0.73 | -2.40% | 32949 | 9778.98 | 5.24% | | 002775 | 文科股份 | 4.47 | -25.59 | -0.11 | -2.40% | 265835 | 11820.21 | 5.64% | | 688793 | 倍轻松 | 29.14 | -36.57 | -0.73 | -2.44% | 11674.07 | 3398.325 | 1.36% | | 300675 | 建科院 | 16.94 | -113.40 | -0.43 | -2.48% | 143291 | 24380.78 | 9.77% | | 301348 | 蓝箭电子 | 23.52 | -491.57 | -0.60 | -2.49% | 169338 | 40046.6 | 10.92% | | 688617 | 惠泰医疗 | 271.03 | 49.74 | -6.97 | -2.51% | 24747.28 | 66649.91 | 1.75% | | 688177 | 百奥泰 | 26.70 | -29.97 | -0.69 | -2.52% | 21658.96 | 5776.826 | 0.52% | | 300949 | 奥雅股份 | 40.34 | -11.75 | -1.05 | -2.54% | 10510 | 4257.92 | 3.06% | | 301011 | 华立科技 | 26.41 | 49.62 | -0.69 | -2.55% | 41631 | 10990.65 | 2.97% | | 300115 | 长盈精密 | 37.03 | 78.22 | -0.97 | -2.55% | 1063441 | 395762.9 | 7.84% | | 688573 | 信宇人 | 26.23 | -17.77 | -0.69 | -2.56% | 47951.92 | 12438.86 | 9.01% | | 002638 | 勤上股份 | 2.64 | -9.82 | -0.07 | -2.58% | 371520 | 9709.85 | 2.75% | | 000637 | 茂化实华 | 4.86 | -40.36 | -0.13 | -2.61% | 457246 | 22524.76 | 12.54% | | 301365 | 矩阵股份 | 23.66 | 73.64 | -0.65 | -2.67% | 93227 | 22010 | 20.11% | | 300599 | 雄塑科技 | 7.63 | -32.13 | -0.21 | -2.68% | 65712 | 5035.5 | 3.49% | | 002181 | 粤传媒 | 9.74 | 61.99 | -0.27 | -2.70% | 1100284 | 108386.5 | 9.70% | | 002728 | 特一药业 | 10.74 | 69.13 | -0.30 | -2.72% | 600316 | 64680.18 | 15.93% | | 300589 | 江龙船艇 | 14.66 | -111.11 | -0.41 | -2.72% | 799344.9 | 117184.6 | 34.51% | | 300197 | 节能铁汉 | 2.10 | -2.19 | -0.06 | -2.78% | 766936.9 | 16134.05 | 2.59% | | 300961 | 深水海纳 | 17.02 | -11.47 | -0.49 | -2.80% | 87865 | 15010.32 | 5.76% | | 002766 | 索菱股份 | 5.52 | 294.96 | -0.16 | -2.82% | 261962 | 14460.17 | 3.06% | | 301327 | 华宝新能 | 64.86 | 50.81 | -1.93 | -2.89% | 44199 | 28246.21 | 5.79% | | 688216 | 气派科技 | 24.75 | -22.01 | -0.75 | -2.94% | 20273.64 | 5077.009 | 1.91% | | 301002 | 崧盛股份 | 33.48 | -162.24 | -1.02 | -2.96% | 36615 | 12313.61 | 4.91% | | 002620 | ST瑞和 | 5.89 | -16.62 | -0.18 | -2.97% | 72027 | 4234.12 | 2.28% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.43 | -2.98% | 75724 | 10624.39 | 6.05% | | 301590 | 优优绿能 | 187.90 | 42.47 | -5.80 | -2.99% | 11506 | 21542.76 | 14.09% | | 688612 | 威迈斯 | 36.39 | 28.81 | -1.13 | -3.01% | 52160.98 | 19052.75 | 2.07% | | 300781 | 因赛集团 | 36.70 | -111.72 | -1.14 | -3.01% | 49260 | 17998.89 | 4.07% | | 002919 | 名臣健康 | 17.35 | -615.85 | -0.54 | -3.02% | 87262 | 15134.16 | 3.30% | | 301133 | 金钟股份 | 27.13 | 63.82 | -0.86 | -3.07% | 24636 | 6686.59 | 2.56% | | 301318 | 维海德 | 29.98 | 33.19 | -0.96 | -3.10% | 20176 | 6069.1 | 2.67% | | 301629 | 矽电股份 | 201.69 | 148.72 | -6.46 | -3.10% | 15427 | 31343.95 | 14.79% | | 300176 | 鸿特科技 | 7.16 | 98.43 | -0.23 | -3.11% | 133530 | 9604.2 | 3.45% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.21 | -3.13% | 310078 | 20084 | 6.58% | | 300460 | 惠伦晶体 | 9.58 | -10.08 | -0.31 | -3.13% | 83396 | 8033.54 | 2.97% | | 688418 | 震有科技 | 31.69 | -218.82 | -1.08 | -3.30% | 101920.3 | 33052.68 | 5.29% | | 300854 | 中兰环保 | 20.36 | 328.47 | -0.70 | -3.32% | 40086 | 8180.831 | 4.93% | | 301608 | 博实结 | 93.86 | 37.73 | -3.30 | -3.40% | 15858 | 14994.99 | 3.97% | | 000529 | 广弘控股 | 5.93 | 33.34 | -0.21 | -3.42% | 152202 | 9034.32 | 2.67% | | 301189 | 奥尼电子 | 36.52 | -29.94 | -1.31 | -3.46% | 52263 | 19090.22 | 4.68% | | 301578 | 辰奕智能 | 36.89 | 83.69 | -1.33 | -3.48% | 22753 | 8446.84 | 9.82% | | 002724 | 海洋王 | 7.20 | -38.53 | -0.26 | -3.49% | 204162 | 14704.14 | 3.57% | | 301043 | 绿岛风 | 42.80 | 30.58 | -1.65 | -3.71% | 18844 | 8159.64 | 3.32% | | 300812 | 易天股份 | 25.32 | -58.39 | -0.98 | -3.73% | 113639 | 28798.47 | 12.26% | | 002949 | 华阳国际 | 14.46 | 28.05 | -0.56 | -3.73% | 76710 | 11178.6 | 5.05% | | 002419 | 天虹股份 | 5.40 | 301.83 | -0.21 | -3.74% | 357682 | 19266.7 | 3.06% | | 002289 | *ST宇顺 | 34.30 | -703.36 | -1.34 | -3.76% | 18798 | 6536.31 | 0.67% | | 688627 | 精智达 | 187.60 | 251.06 | -7.40 | -3.79% | 50244.13 | 94605.53 | 6.94% | | 002187 | 广百股份 | 6.38 | -124.50 | -0.26 | -3.92% | 195835 | 12533.34 | 2.79% | | 688227 | 品高股份 | 36.30 | -81.71 | -1.48 | -3.92% | 25703.37 | 9430.456 | 4.01% | | 002888 | 惠威科技 | 18.41 | 161.13 | -0.77 | -4.01% | 42012 | 7777.85 | 5.61% | | 002291 | 遥望科技 | 6.66 | -6.02 | -0.28 | -4.03% | 733307.1 | 49034.51 | 8.44% | | 002528 | ST英飞拓 | 3.07 | -9.17 | -0.13 | -4.06% | 334026 | 10319.33 | 3.18% | | 300656 | 民德电子 | 23.29 | -34.68 | -1.01 | -4.16% | 45469 | 10677.4 | 3.42% | | 300242 | 佳云科技 | 4.56 | -27.90 | -0.20 | -4.20% | 362861 | 16672.32 | 5.72% | | 003037 | 三和管桩 | 8.42 | 59.42 | -0.37 | -4.21% | 231436 | 19499.38 | 3.86% | | 300889 | 爱克股份 | 22.39 | -72.70 | -1.00 | -4.28% | 100052 | 22791 | 6.84% | | 688638 | 誉辰智能 | 41.11 | -14.01 | -1.89 | -4.40% | 11465.06 | 4693.362 | 4.33% | | 301500 | 飞南资源 | 16.90 | 64.37 | -0.78 | -4.41% | 114025 | 19345.87 | 8.12% | | 002249 | 大洋电机 | 12.65 | 29.11 | -0.59 | -4.46% | 2738517 | 347593 | 14.97% | | 603813 | *ST原尚 | 28.04 | -45.24 | -1.36 | -4.63% | 22243 | 6357.89 | 2.12% | | 300939 | 秋田微 | 33.72 | 49.82 | -1.74 | -4.91% | 49893 | 16904.06 | 4.16% | | 002898 | *ST赛隆 | 13.39 | -33.74 | -0.70 | -4.97% | 12927 | 1730.93 | 1.28% | | 002213 | 大为股份 | 26.70 | -215.24 | -1.44 | -5.12% | 1041585 | 288171.2 | 50.39% | | 688393 | 安必平 | 24.32 | -119.10 | -1.34 | -5.22% | 31079.37 | 7639.357 | 3.32% | | 301283 | 聚胶股份 | 46.95 | 24.68 | -2.62 | -5.29% | 34890 | 16716.61 | 7.61% | | 301042 | 安联锐视 | 56.25 | 349.08 | -3.26 | -5.48% | 23730 | 13491.21 | 3.60% | | 002813 | 路畅科技 | 26.56 | -37.67 | -1.59 | -5.65% | 67896 | 18169.93 | 5.66% | | 300514 | 友讯达 | 14.05 | 24.63 | -0.88 | -5.89% | 121190 | 17148.5 | 7.56% | | 300995 | 奇德新材 | 44.02 | 232.89 | -2.85 | -6.08% | 36920 | 16342.77 | 6.15% | | 688361 | 中科飞测 | 118.20 | 1085.33 | -7.98 | -6.32% | 120682.4 | 145654.8 | 4.86% | | 000063 | 中兴通讯 | 46.20 | 37.84 | -3.19 | -6.46% | 3991959 | 1825960 | 9.91% | | 300042 | 朗科科技 | 32.32 | -108.83 | -2.25 | -6.51% | 374202 | 122404.4 | 18.67% | | 002678 | 珠江钢琴 | 5.10 | -21.93 | -0.42 | -7.61% | 679730 | 35002.35 | 5.01% | | 002084 | 海鸥住工 | 4.24 | -17.00 | -0.36 | -7.83% | 1002841 | 42780.62 | 15.56% | | 603386 | 骏亚科技 | 13.08 | -36.31 | -1.15 | -8.08% | 277961 | 36732.02 | 8.52% | | 301112 | 信邦智能 | 47.50 | -74805.98 | -4.77 | -9.13% | 78513 | 37703.23 | 7.12% | | 300633 | 开立医疗 | 30.26 | 195.66 | -3.89 | -11.39% | 192447 | 58878.12 | 7.48% |
|