|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹连科技(301631)计算机、通信和其他电子设备制造业上涨家数:209下跌家数:455平均涨幅:-0.66%平均换手:2.99%总成交额:6440.99亿元 更新时间：2026-06-25 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 228753.5 | 134085.3 | 5.71% | | 300227 | 光韵达 | 13.44 | -26.37 | +1.76 | +15.07% | 783007.1 | 106336 | 18.08% | | 688403 | 汇成股份 | 41.49 | 405.73 | +5.29 | +14.61% | 897391.8 | 367243.7 | 9.06% | | 300223 | 北京君正 | 220.48 | 171.24 | +22.68 | +11.47% | 352167 | 774734.1 | 8.35% | | 301678 | 新恒汇 | 66.90 | 189.21 | +6.65 | +11.04% | 95003 | 61336.88 | 6.84% | | 300909 | 汇创达 | 62.96 | 545.41 | +6.20 | +10.92% | 61344 | 37562.73 | 4.75% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 356703 | 31632.13 | 2.56% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 603958 | 97012.77 | 3.89% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1442578 | 505776.2 | 11.70% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92436 | 49268.74 | 2.32% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47121 | 60168.44 | 1.95% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 863094 | 884038.4 | 4.82% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 126108 | 102546.1 | 5.46% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 136584 | 101688.7 | 2.87% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 196165 | 213156.9 | 2.39% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 442550 | 112888.2 | 7.44% | | 300120 | 经纬辉开 | 10.75 | -12.50 | +0.95 | +9.69% | 635023 | 63478.59 | 12.04% | | 688592 | 司南导航 | 41.91 | 178.38 | +3.57 | +9.31% | 27714.51 | 11568.6 | 7.19% | | 688286 | 敏芯股份 | 105.81 | 260.39 | +8.91 | +9.20% | 37377 | 37730.09 | 6.67% | | 688525 | 佰维存储 | 455.05 | 54.25 | +38.05 | +9.12% | 260114.6 | 1188011 | 5.52% | | 688123 | 聚辰股份 | 180.29 | 97.13 | +14.41 | +8.69% | 183952.4 | 334437.9 | 11.58% | | 000100 | TCL科技 | 5.27 | 21.66 | +0.42 | +8.66% | 1.614118E+07 | 848338.5 | 8.44% | | 688603 | 天承科技 | 186.57 | 238.31 | +14.67 | +8.53% | 69049.01 | 129589 | 14.56% | | 002025 | 航天电器 | 72.15 | 173.76 | +5.54 | +8.32% | 364071 | 263436.2 | 8.02% | | 600237 | 铜峰电子 | 12.78 | 68.72 | +0.97 | +8.21% | 552485 | 66981.61 | 8.85% | | 002796 | 世嘉科技 | 42.42 | -174.80 | +3.08 | +7.83% | 103389 | 42334.73 | 4.54% | | 301182 | 凯旺科技 | 104.01 | -87.79 | +7.30 | +7.55% | 38586 | 39638.84 | 4.42% | | 301626 | 苏州天脉 | 369.01 | 378.57 | +24.64 | +7.16% | 15449 | 55408.61 | 2.94% | | 688260 | 昀冢科技 | 137.80 | -86.69 | +8.99 | +6.98% | 41756.06 | 58915.1 | 3.48% | | 300433 | 蓝思科技 | 56.60 | 86.87 | +3.68 | +6.95% | 1262343 | 710766.9 | 2.54% | | 301458 | 钧崴电子 | 66.20 | 132.01 | +4.24 | +6.84% | 143083 | 94342.85 | 12.18% | | 688381 | 帝奥微 | 46.20 | -110.99 | +2.95 | +6.82% | 99847.78 | 44795.05 | 4.03% | | 301123 | 奕东电子 | 129.60 | -593.65 | +8.27 | +6.82% | 82674 | 105643.7 | 5.01% | | 688783 | 西安奕材 | 51.39 | -276.06 | +3.03 | +6.27% | 177300.1 | 89436.76 | 9.57% | | 002134 | 天津普林 | 30.04 | 469.59 | +1.77 | +6.26% | 110143 | 32884.59 | 4.45% | | 000725 | 京东方A | 7.49 | 46.63 | +0.42 | +5.94% | 2.224068E+07 | 1657901 | 6.29% | | 301308 | 江波龙 | 656.00 | 51.04 | +36.02 | +5.81% | 137855 | 916791.3 | 4.89% | | 000733 | 振华科技 | 60.18 | 33.93 | +3.28 | +5.76% | 240853 | 141931.4 | 4.35% | | 001389 | 广合科技 | 194.52 | 78.70 | +10.52 | +5.72% | 49998 | 95534.59 | 3.28% | | 603986 | 兆易创新 | 745.30 | 181.94 | +40.21 | +5.70% | 269982 | 2032403 | 4.04% | | 300666 | 江丰电子 | 321.00 | 160.47 | +16.96 | +5.58% | 139833 | 445549.6 | 6.28% | | 002463 | 沪电股份 | 151.33 | 67.69 | +7.98 | +5.57% | 453737 | 661993.3 | 2.36% | | 002185 | 华天科技 | 22.13 | 90.15 | +1.15 | +5.48% | 3281566 | 716916.5 | 9.88% | | 688150 | 莱特光电 | 63.18 | 124.48 | +3.28 | +5.48% | 82510.79 | 51500.8 | 2.05% | | 688661 | 和林微纳 | 158.66 | -2514.82 | +7.98 | +5.30% | 27599.66 | 43656.77 | 1.82% | | 300408 | 三环集团 | 152.95 | 101.90 | +7.69 | +5.29% | 384089 | 589874 | 2.05% | | 002938 | 鹏鼎控股 | 111.80 | 69.79 | +5.40 | +5.08% | 274790 | 300491.1 | 1.19% | | 000636 | 风华高科 | 76.04 | 286.30 | +3.66 | +5.06% | 724738 | 546497.5 | 6.26% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8063 | 2839.67 | 0.35% | | 300088 | 长信科技 | 10.30 | 149.74 | +0.49 | +4.99% | 2567523 | 270940.3 | 10.33% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002579 | 中京电子 | 20.32 | 474.62 | +0.96 | +4.96% | 827932 | 163252.1 | 14.19% | | 002993 | 奥海科技 | 66.53 | 53.34 | +3.13 | +4.94% | 73243 | 49791.83 | 3.07% | | 300458 | 全志科技 | 39.38 | 104.73 | +1.84 | +4.90% | 623459 | 247528.8 | 7.66% | | 300219 | 鸿利智汇 | 9.56 | 66.72 | +0.44 | +4.82% | 328838 | 30732.61 | 4.65% | | 603019 | 中科曙光 | 93.22 | 61.50 | +4.29 | +4.82% | 609860 | 574620.3 | 4.17% | | 001309 | 德明利 | 848.00 | 46.88 | +38.00 | +4.69% | 104334 | 903102.1 | 6.47% | | 000021 | 深科技 | 52.60 | 69.04 | +2.33 | +4.63% | 1304995 | 694819.8 | 8.29% | | 600563 | 法拉电子 | 187.04 | 35.20 | +8.28 | +4.63% | 115464 | 213936.5 | 5.13% | | 688143 | 长盈通 | 247.02 | 1476.07 | +10.82 | +4.58% | 40563.93 | 97925.74 | 3.31% | | 002866 | 传艺科技 | 18.19 | 84.82 | +0.79 | +4.54% | 76599 | 13721.09 | 4.23% | | 603380 | 易德龙 | 45.38 | 34.51 | +1.89 | +4.35% | 42326 | 19327 | 2.64% | | 301321 | 翰博高新 | 39.59 | -131.37 | +1.64 | +4.32% | 41835 | 16714.03 | 2.83% | | 600198 | 大唐电信 | 9.47 | -252.81 | +0.39 | +4.30% | 338659 | 31759.42 | 2.60% | | 688530 | 欧莱新材 | 84.40 | 7157.85 | +3.41 | +4.21% | 108084.8 | 88731.33 | 15.49% | | 688709 | 成都华微 | 37.51 | 369.66 | +1.51 | +4.19% | 76234.98 | 28289.27 | 3.44% | | 600183 | 生益科技 | 184.65 | 114.18 | +7.35 | +4.15% | 324183 | 592016 | 1.35% | | 002635 | 安洁科技 | 18.77 | 107.77 | +0.74 | +4.10% | 375860 | 72374.57 | 9.50% | | 600498 | 烽火通信 | 85.63 | 277.55 | +3.37 | +4.10% | 551006 | 467894.9 | 4.33% | | 688233 | 神工股份 | 147.71 | 254.33 | +5.81 | +4.09% | 76123.68 | 114464.5 | 4.47% | | 301106 | 骏成科技 | 23.21 | 44.69 | +0.91 | +4.08% | 38235 | 8952.529 | 2.67% | | 002384 | 东山精密 | 267.50 | 240.16 | +10.37 | +4.03% | 380660 | 1021442 | 2.75% | | 600707 | 彩虹股份 | 13.99 | 873.64 | +0.53 | +3.94% | 1599087 | 222165.2 | 4.46% | | 300657 | 弘信电子 | 46.00 | 124.35 | +1.74 | +3.93% | 306297 | 141183.6 | 6.54% | | 688110 | 东芯股份 | 178.48 | 28884.52 | +6.75 | +3.93% | 189854.2 | 341786.4 | 4.29% | | 301419 | 阿莱德 | 45.16 | 103.19 | +1.69 | +3.89% | 45977 | 20524.96 | 4.64% | | 688416 | 恒烁股份 | 132.66 | -583.53 | +4.91 | +3.84% | 62056.84 | 83019.91 | 5.75% | | 002806 | 华锋股份 | 20.87 | -103.49 | +0.76 | +3.78% | 113712 | 23413.42 | 6.53% | | 002106 | 莱宝高科 | 14.61 | 50.31 | +0.53 | +3.76% | 298565 | 43286.19 | 4.24% | | 688093 | 世华科技 | 29.98 | 21.17 | +1.05 | +3.63% | 33155.01 | 9905.631 | 1.18% | | 002156 | 通富微电 | 77.33 | 81.14 | +2.69 | +3.60% | 1237291 | 953640.4 | 8.15% | | 688041 | 海光信息 | 349.23 | 297.76 | +12.13 | +3.60% | 274422.7 | 966143.7 | 1.18% | | 300323 | 华灿光电 | 17.01 | -95.27 | +0.59 | +3.59% | 873912.9 | 145633.8 | 7.36% | | 301205 | 联特科技 | 340.71 | 506.93 | +11.47 | +3.48% | 48124 | 162757.4 | 5.75% | | 300726 | 宏达电子 | 91.32 | 85.46 | +3.07 | +3.48% | 141397 | 127040.5 | 6.59% | | 603124 | 江南新材 | 190.37 | 106.41 | +6.37 | +3.46% | 25061 | 47540.07 | 3.23% | | 600601 | 方正科技 | 13.75 | 93.97 | +0.46 | +3.46% | 1043428 | 140878.5 | 2.50% | | 688800 | 瑞可达 | 103.23 | 105.14 | +3.43 | +3.44% | 72982.26 | 75209.2 | 2.54% | | 002436 | 兴森科技 | 51.93 | 611.59 | +1.70 | +3.38% | 700762 | 361742.2 | 4.62% | | 600060 | 海信视像 | 25.15 | 13.18 | +0.82 | +3.37% | 92078 | 23363.95 | 0.71% | | 300077 | 国民技术 | 26.63 | -164.49 | +0.85 | +3.30% | 550336 | 144751.4 | 9.72% | | 002138 | 顺络电子 | 70.00 | 58.44 | +2.22 | +3.28% | 216808 | 151771.7 | 2.87% | | 603341 | 龙旗科技 | 41.92 | 49.08 | +1.31 | +3.23% | 121129 | 50450.95 | 4.55% | | 300747 | 锐科激光 | 54.53 | 164.00 | +1.70 | +3.22% | 223040 | 122655.2 | 4.27% | | 300903 | 科翔股份 | 114.12 | -187.45 | +3.47 | +3.14% | 109913 | 124215 | 3.32% | | 002119 | 康强电子 | 33.54 | 108.49 | +1.01 | +3.10% | 345824 | 116003.4 | 9.21% | | 300739 | 明阳电路 | 32.97 | 143.92 | +0.99 | +3.10% | 114586 | 36819.38 | 3.78% | | 001229 | 魅视科技 | 29.40 | 71.55 | +0.88 | +3.09% | 42740 | 12501.59 | 5.80% | | 301666 | 大普微 | 739.09 | 24835.69 | +21.90 | +3.05% | 35544 | 268163.5 | 13.40% | | 688655 | 迅捷兴 | 56.15 | -327.42 | +1.65 | +3.03% | 76840.9 | 43460.92 | 5.76% | | 688002 | 睿创微纳 | 147.17 | 47.45 | +4.27 | +2.99% | 50610.99 | 75129.39 | 1.08% | | 002859 | 洁美科技 | 92.80 | 171.13 | +2.68 | +2.97% | 139313 | 129137.5 | 3.43% | | 002137 | 实益达 | 10.51 | 140.43 | +0.30 | +2.94% | 340642 | 35139.77 | 8.59% | | 600203 | 福日电子 | 12.55 | 194.82 | +0.35 | +2.87% | 347249 | 44023.23 | 5.86% | | 688347 | 华虹宏力 | 325.00 | 1144.55 | +8.99 | +2.84% | 131175.4 | 424145.3 | 3.22% | | 603002 | 宏昌电子 | 24.15 | 932.05 | +0.66 | +2.81% | 647926 | 153266.9 | 5.71% | | 688720 | 艾森股份 | 88.25 | 204.34 | +2.35 | +2.74% | 39315.31 | 34957.53 | 5.01% | | 301489 | 思泉新材 | 177.71 | 290.91 | +4.66 | +2.69% | 48424 | 86104.29 | 6.96% | | 688549 | 中巨芯 | 34.01 | -5560.42 | +0.89 | +2.69% | 472413.9 | 162654.5 | 8.02% | | 002935 | 天奥电子 | 21.19 | 135.93 | +0.54 | +2.62% | 59190 | 12685.14 | 1.43% | | 002992 | 宝明科技 | 44.93 | 523.78 | +1.12 | +2.56% | 19971 | 9064.2 | 1.28% | | 002583 | 海能达 | 8.58 | -49.38 | +0.21 | +2.51% | 108452 | 9086.79 | 0.85% | | 688668 | 鼎通科技 | 402.86 | 209.39 | +9.86 | +2.51% | 24450.78 | 100422.1 | 1.76% | | 688025 | 杰普特 | 429.20 | 119.84 | +10.26 | +2.45% | 25702.11 | 107410.6 | 2.70% | | 603936 | 博敏电子 | 27.75 | -567.27 | +0.66 | +2.44% | 497409 | 138902.5 | 7.89% | | 600171 | 上海贝岭 | 31.60 | 101.71 | +0.75 | +2.43% | 392894 | 123035.3 | 5.54% | | 300672 | 国科微 | 314.50 | -297.06 | +7.35 | +2.39% | 51319 | 163972.7 | 2.44% | | 688519 | 南亚新材 | 370.47 | 235.90 | +8.59 | +2.37% | 35045.76 | 129322.6 | 1.49% | | 300991 | 创益通 | 36.15 | -327.53 | +0.83 | +2.35% | 28864 | 10507.7 | 2.75% | | 002236 | 大华股份 | 16.73 | 14.02 | +0.38 | +2.32% | 389314 | 65559.51 | 1.63% | | 002916 | 深南电路 | 441.87 | 82.81 | +9.97 | +2.31% | 53559 | 234723.3 | 0.81% | | 000988 | 华工科技 | 171.76 | 101.63 | +3.87 | +2.31% | 294846 | 502813.9 | 2.93% | | 603186 | 华正新材 | 256.00 | 138.77 | +5.56 | +2.22% | 64478 | 162870.4 | 4.11% | | 920161 | 龙辰科技 | 39.72 | 59.38 | +0.86 | +2.21% | 33888 | 13468.46 | 9.18% | | 600552 | 凯盛科技 | 28.46 | 202.53 | +0.61 | +2.19% | 786443.1 | 223778.4 | 8.33% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 813004.9 | 19479.34 | 1.41% | | 301282 | 金禄电子 | 29.01 | 73.05 | +0.60 | +2.11% | 72839 | 20721.63 | 4.13% | | 301511 | 德福科技 | 146.99 | 383.57 | +2.99 | +2.08% | 164027 | 238402.8 | 4.38% | | 688981 | 中芯国际 | 154.62 | 245.57 | +3.09 | +2.04% | 567782.3 | 880563.2 | 2.84% | | 688048 | 长光华芯 | 428.39 | 2237.99 | +8.39 | +2.00% | 71542.53 | 308834.9 | 4.06% | | 688667 | 菱电电控 | 130.20 | 45.87 | +2.51 | +1.97% | 8417.92 | 11044.68 | 1.60% | | 688079 | 美迪凯 | 29.67 | -67.06 | +0.57 | +1.96% | 242998.9 | 72889.52 | 6.01% | | 300136 | 信维通信 | 105.10 | 138.15 | +1.98 | +1.92% | 587147 | 626254.7 | 7.12% | | 301285 | 鸿日达 | 126.79 | -362.12 | +2.34 | +1.88% | 16042 | 20425.43 | 1.22% | | 300709 | 精研科技 | 67.41 | 656.94 | +1.23 | +1.86% | 106159 | 71965.4 | 7.11% | | 600360 | 华微电子 | 13.60 | 74.27 | +0.24 | +1.80% | 657734 | 88397.69 | 6.85% | | 688432 | 有研硅 | 24.45 | 146.51 | +0.42 | +1.75% | 200469.1 | 49324.29 | 1.60% | | 300502 | 新易盛 | 565.00 | 73.35 | +9.70 | +1.75% | 233318 | 1335569 | 1.86% | | 688008 | 澜起科技 | 271.00 | 129.50 | +4.51 | +1.69% | 441224.4 | 1227313 | 3.85% | | 301150 | 中一科技 | 69.00 | 160.34 | +1.11 | +1.63% | 159413 | 109170.3 | 5.25% | | 603228 | 景旺电子 | 74.07 | 64.06 | +1.17 | +1.60% | 147214 | 108396.1 | 1.51% | | 002213 | 大为股份 | 39.97 | 5011.71 | +0.63 | +1.60% | 114811 | 46662.36 | 5.56% | | 688126 | 沪硅产业 | 33.08 | -61.35 | +0.51 | +1.57% | 929967.7 | 306833.1 | 3.40% | | 688635 | 长进光子 | 487.99 | 455.53 | +7.36 | +1.53% | 14187.09 | 69657.43 | 7.99% | | 002415 | 海康威视 | 34.55 | 21.20 | +0.52 | +1.53% | 807294 | 281703.2 | 0.89% | | 301566 | 达利凯普 | 38.80 | 96.05 | +0.55 | +1.44% | 201889 | 78458.53 | 9.35% | | 301606 | 绿联科技 | 62.26 | 32.62 | +0.84 | +1.37% | 14811 | 9247.15 | 0.90% | | 301389 | 隆扬电子 | 100.64 | 285.25 | +1.33 | +1.34% | 59534 | 59676.24 | 2.10% | | 301045 | 天禄科技 | 66.82 | 201.24 | +0.87 | +1.32% | 19497 | 13163.03 | 2.72% | | 300331 | 苏大维格 | 69.72 | -3100.37 | +0.90 | +1.31% | 64770 | 45416.26 | 2.92% | | 688662 | 富信科技 | 189.47 | 546.59 | +2.37 | +1.27% | 56911.22 | 109172.1 | 4.96% | | 301041 | 金百泽 | 36.83 | 175.32 | +0.44 | +1.21% | 51066 | 18842.88 | 6.47% | | 002189 | 中光学 | 20.80 | -24.70 | +0.24 | +1.17% | 45392 | 9481.72 | 1.74% | | 688582 | 芯动联科 | 58.56 | 89.93 | +0.66 | +1.14% | 38062.94 | 22333.83 | 1.52% | | 920139 | 华岭股份 | 18.79 | -86.01 | +0.21 | +1.13% | 78020 | 14976.7 | 3.00% | | 301132 | 满坤科技 | 55.33 | 74.89 | +0.59 | +1.08% | 139112 | 79290.23 | 14.68% | | 300353 | 东土科技 | 21.90 | 144.70 | +0.23 | +1.06% | 134940 | 29998.3 | 2.50% | | 600703 | 三安光电 | 22.04 | -220.96 | +0.23 | +1.05% | 3787019 | 842748.3 | 7.59% | | 688141 | 杰华特 | 144.96 | -74.19 | +1.49 | +1.04% | 51715.51 | 75215.92 | 1.15% | | 300735 | 光弘科技 | 22.60 | 67.63 | +0.23 | +1.03% | 149451 | 33982.03 | 1.97% | | 300303 | 聚飞光电 | 10.05 | 49.89 | +0.10 | +1.01% | 722428.9 | 72432.98 | 5.44% | | 003019 | 宸展光电 | 31.57 | 32.44 | +0.31 | +0.99% | 34798 | 11109.25 | 2.03% | | 688511 | 天微电子 | 31.97 | 180.61 | +0.31 | +0.98% | 18886.33 | 6081.506 | 1.41% | | 301611 | 珂玛科技 | 152.06 | 267.46 | +1.46 | +0.97% | 93749 | 144980.6 | 6.40% | | 600776 | 东方通信 | 14.83 | 40.73 | +0.14 | +0.95% | 110742 | 16611.42 | 1.16% | | 002925 | 盈趣科技 | 23.87 | 31.03 | +0.22 | +0.93% | 183369 | 43844.9 | 2.51% | | 688387 | 信科移动 | 17.87 | -253.07 | +0.16 | +0.90% | 496542.9 | 90574.84 | 2.46% | | 600151 | 航天机电 | 11.27 | -35.88 | +0.10 | +0.90% | 286697 | 32987.24 | 2.00% | | 002079 | 苏州固锝 | 14.31 | 106.45 | +0.12 | +0.85% | 290893 | 41642.26 | 3.59% | | 688371 | 菲沃泰 | 35.92 | 4486.79 | +0.30 | +0.84% | 66162.07 | 23683.29 | 1.97% | | 688766 | 普冉股份 | 746.23 | 252.10 | +6.23 | +0.84% | 54107.6 | 420249.9 | 3.64% | | 688372 | 伟测科技 | 166.25 | 80.27 | +1.37 | +0.83% | 69573.92 | 118572.1 | 4.14% | | 603328 | 依顿电子 | 13.86 | 35.75 | +0.11 | +0.80% | 172327 | 23743.87 | 1.73% | | 603175 | 超颖电子 | 91.79 | 625.26 | +0.69 | +0.76% | 18645 | 17061.23 | 4.10% | | 300373 | 扬杰科技 | 133.96 | 53.11 | +0.97 | +0.73% | 171132 | 226989.8 | 3.16% | | 000970 | 中科三环 | 14.09 | 181.80 | +0.10 | +0.71% | 320690 | 45085.04 | 2.64% | | 002600 | 领益智造 | 17.78 | 61.46 | +0.12 | +0.68% | 2499064 | 448315.9 | 3.47% | | 603005 | 晶方科技 | 49.96 | 88.13 | +0.33 | +0.66% | 639091 | 322302.9 | 9.80% | | 600345 | 长江通信 | 71.61 | 94.08 | +0.47 | +0.66% | 100574 | 71911.96 | 4.75% | | 601869 | 长飞光纤 | 583.80 | 417.68 | +3.80 | +0.66% | 92032 | 537364.7 | 2.26% | | 688036 | 传音控股 | 54.15 | 22.34 | +0.35 | +0.65% | 54339.44 | 29307.85 | 0.47% | | 300866 | 安克创新 | 108.69 | 23.12 | +0.67 | +0.62% | 25025 | 27190.08 | 0.81% | | 300811 | 铂科新材 | 97.18 | 91.11 | +0.59 | +0.61% | 110496 | 108808.9 | 3.32% | | 688401 | 路维光电 | 84.91 | 60.57 | +0.50 | +0.59% | 55431.71 | 47226.35 | 2.87% | | 688535 | 华海诚科 | 148.34 | 688.89 | +0.87 | +0.59% | 75565.4 | 115517 | 5.66% | | 600877 | 电科芯片 | 16.29 | 645.96 | +0.09 | +0.56% | 392982 | 65052.78 | 3.32% | | 300976 | 达瑞电子 | 87.40 | 55.08 | +0.48 | +0.55% | 22119 | 19570.34 | 1.84% | | 301387 | 光大同创 | 101.97 | -8904.64 | +0.56 | +0.55% | 12980 | 13181.04 | 3.04% | | 300602 | 飞荣达 | 49.46 | 74.92 | +0.26 | +0.53% | 97112 | 48401.11 | 2.46% | | 002179 | 中航光电 | 42.20 | 46.54 | +0.21 | +0.50% | 276473 | 118383.1 | 1.32% | | 301536 | 星宸科技 | 122.16 | 107.91 | +0.58 | +0.48% | 63301 | 77797.39 | 3.38% | | 688593 | 新相微 | 35.95 | 1346.25 | +0.17 | +0.48% | 181917.8 | 64650.09 | 3.96% | | 301183 | 东田微 | 260.08 | 191.85 | +1.18 | +0.46% | 37214 | 97711.6 | 6.34% | | 600839 | 四川长虹 | 6.71 | 41.75 | +0.03 | +0.45% | 285222 | 19251.63 | 0.62% | | 000063 | 中兴通讯 | 37.56 | 40.15 | +0.14 | +0.37% | 1168177 | 447346 | 2.90% | | 605358 | 立昂微 | 67.44 | -961.12 | +0.24 | +0.36% | 351077 | 237451.5 | 4.55% | | 688388 | 嘉元科技 | 45.01 | 194.03 | +0.16 | +0.36% | 224743.2 | 99932.39 | 3.41% | | 002848 | 高斯贝尔 | 14.16 | -40.12 | +0.05 | +0.35% | 51050 | 7252.6 | 3.10% | | 688788 | 科思科技 | 44.35 | -31.79 | +0.15 | +0.34% | 25075.01 | 11237.98 | 1.15% | | 688498 | 源杰科技 | 1843.87 | 644.76 | +5.87 | +0.32% | 19691.1 | 362407.5 | 1.60% | | 300241 | 瑞丰光电 | 6.53 | 69.29 | +0.02 | +0.31% | 232405 | 15290.52 | 3.87% | | 600745 | *ST闻泰 | 15.91 | -2.15 | +0.04 | +0.25% | 218221 | 35179.09 | 1.75% | | 920981 | 晶赛科技 | 42.16 | 255.10 | +0.08 | +0.19% | 26548 | 11284.09 | 6.90% | | 002241 | 歌尔股份 | 23.87 | 21.32 | +0.04 | +0.17% | 543978 | 130597 | 1.73% | | 001339 | 智微智能 | 137.15 | 145.41 | +0.20 | +0.15% | 66793 | 92823.63 | 5.36% | | 688322 | 奥比中光 | 125.97 | 384.90 | +0.17 | +0.14% | 91647.88 | 117161.5 | 2.88% | | 600460 | 士兰微 | 50.07 | 181.60 | +0.06 | +0.12% | 947351.1 | 469267.4 | 5.69% | | 688249 | 晶合集成 | 57.26 | 185.59 | +0.06 | +0.10% | 215083.1 | 123441.2 | 1.07% | | 301280 | 珠城科技 | 51.38 | 46.53 | +0.05 | +0.10% | 15299 | 7922.2 | 2.67% | | 000727 | 冠捷科技 | 2.69 | -13.58 | 0.00 | 0.00% | 981972.9 | 26928.78 | 2.17% | | 600100 | 同方股份 | 6.82 | 68.93 | 0.00 | 0.00% | 159775 | 11038.21 | 0.48% | | 003015 | 日久光电 | 12.37 | 40.03 | 0.00 | 0.00% | 35174 | 4360.8 | 1.42% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 603773 | 沃格光电 | 167.29 | -202.80 | -0.08 | -0.05% | 147797 | 251190.2 | 6.58% | | 603072 | 天和磁材 | 38.61 | 58.93 | -0.02 | -0.05% | 29218 | 11207.03 | 2.31% | | 603068 | 博通集成 | 38.31 | 264.58 | -0.02 | -0.05% | 34135 | 13186.69 | 2.25% | | 300046 | 台基股份 | 33.28 | 172.42 | -0.02 | -0.06% | 122137 | 41059.13 | 5.16% | | 002049 | 紫光国微 | 83.58 | 42.98 | -0.06 | -0.07% | 181394 | 152684.1 | 2.14% | | 300476 | 胜宏科技 | 343.16 | 72.07 | -0.27 | -0.08% | 185990 | 639614.8 | 2.15% | | 300870 | 欧陆通 | 355.30 | 298.17 | -0.50 | -0.14% | 23688 | 84635.95 | 1.55% | | 688055 | 龙腾光电 | 5.49 | -82.93 | -0.01 | -0.18% | 150300.2 | 8253.562 | 0.45% | | 002861 | 瀛通通讯 | 21.21 | -49.44 | -0.04 | -0.19% | 32972 | 7040.24 | 2.20% | | 688584 | 上海合晶 | 29.82 | 168.13 | -0.06 | -0.20% | 90606.51 | 26704.51 | 2.64% | | 920005 | 鼎佳精密 | 28.27 | 44.74 | -0.07 | -0.25% | 1406 | 399.1724 | 0.65% | | 301319 | 唯特偶 | 200.00 | 419.07 | -0.50 | -0.25% | 67796 | 144377.3 | 4.95% | | 688167 | 炬光科技 | 374.00 | -2475.99 | -1.00 | -0.27% | 35900.33 | 135276.2 | 2.76% | | 688439 | 振华风光 | 44.50 | 65.19 | -0.12 | -0.27% | 16803.31 | 7612.025 | 0.84% | | 003026 | 中晶科技 | 37.96 | 98.69 | -0.14 | -0.37% | 93445 | 35643.91 | 9.36% | | 300270 | 中威电子 | 10.79 | -76.96 | -0.04 | -0.37% | 48895 | 5365.69 | 1.90% | | 688047 | 龙芯中科 | 145.82 | -139.95 | -0.69 | -0.47% | 50846.66 | 74735.95 | 1.27% | | 688475 | 萤石网络 | 26.72 | 34.43 | -0.13 | -0.48% | 32340.55 | 8801.652 | 0.41% | | 300128 | 锦富技术 | 6.07 | -23.70 | -0.03 | -0.49% | 221151 | 13533.36 | 1.70% | | 688653 | 康希通信 | 16.48 | -818.02 | -0.09 | -0.54% | 134783.8 | 22544.57 | 4.26% | | 000801 | 四川九洲 | 10.90 | 64.36 | -0.06 | -0.55% | 68936 | 7532.78 | 0.68% | | 688693 | 锴威特 | 101.88 | -78.23 | -0.58 | -0.57% | 16334.17 | 17108.18 | 4.20% | | 300964 | 本川智能 | 82.03 | 262.85 | -0.47 | -0.57% | 37291 | 30037.15 | 4.76% | | 002077 | 大港股份 | 18.84 | 144.04 | -0.11 | -0.58% | 278262 | 52750.78 | 4.79% | | 002273 | 水晶光电 | 35.79 | 41.54 | -0.22 | -0.61% | 334318 | 121246.7 | 2.45% | | 603501 | 豪威集团 | 89.73 | 30.74 | -0.57 | -0.63% | 118316 | 107722.2 | 0.98% | | 300308 | 中际旭创 | 1303.84 | 97.24 | -8.34 | -0.64% | 130012 | 1726310 | 1.17% | | 603890 | 春秋电子 | 29.25 | 42.81 | -0.19 | -0.65% | 255796 | 74451.79 | 5.72% | | 002414 | 高德红外 | 13.81 | 60.89 | -0.09 | -0.65% | 241491 | 33591.47 | 0.71% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.02 | -0.66% | 1142615 | 34572.71 | 1.96% | | 688362 | 甬矽电子 | 76.45 | 412.15 | -0.53 | -0.69% | 206697.3 | 161070.8 | 4.58% | | 688027 | 国盾量子 | 516.25 | 7944.19 | -3.66 | -0.70% | 17928.43 | 94570.39 | 2.23% | | 688629 | 华丰科技 | 147.81 | 160.26 | -1.10 | -0.74% | 85177.98 | 127999.9 | 4.69% | | 605058 | 澳弘电子 | 39.09 | 37.52 | -0.31 | -0.79% | 20143 | 7856.72 | 1.41% | | 002429 | 兆驰股份 | 11.26 | 43.26 | -0.09 | -0.79% | 447482 | 50369.18 | 0.99% | | 605258 | 协和电子 | 34.80 | 51.13 | -0.28 | -0.80% | 15029 | 5245.86 | 1.71% | | 688208 | 道通科技 | 25.47 | 18.33 | -0.21 | -0.82% | 47899.85 | 12200.39 | 0.71% | | 002815 | 崇达技术 | 17.86 | 91.40 | -0.15 | -0.83% | 274263 | 48795.77 | 3.53% | | 603052 | 可川科技 | 88.50 | -2520.19 | -0.75 | -0.84% | 21157 | 18683.43 | 1.13% | | 300686 | 智动力 | 19.89 | -31.98 | -0.17 | -0.85% | 43511 | 8708.591 | 1.68% | | 000977 | 浪潮信息 | 64.24 | 36.92 | -0.56 | -0.86% | 312455 | 204884.7 | 2.13% | | 300232 | 洲明科技 | 5.72 | -83.64 | -0.05 | -0.87% | 92961 | 5359.85 | 1.05% | | 601231 | 环旭电子 | 36.27 | 44.76 | -0.33 | -0.90% | 164594 | 60505.88 | 0.69% | | 301366 | 一博科技 | 62.27 | 274.66 | -0.57 | -0.91% | 149907 | 92739.51 | 12.81% | | 301251 | 威尔高 | 55.39 | 201.66 | -0.51 | -0.91% | 42297 | 23380.4 | 5.60% | | 002913 | 奥士康 | 66.28 | 98.72 | -0.62 | -0.93% | 24681 | 16414.18 | 0.82% | | 002222 | 福晶科技 | 94.13 | 150.61 | -0.89 | -0.94% | 134368 | 128486.6 | 2.87% | | 688261 | 东微半导 | 97.50 | 271.85 | -0.94 | -0.95% | 45088.52 | 43541.2 | 3.69% | | 300065 | 海兰信 | 20.51 | 2065.89 | -0.20 | -0.97% | 452292 | 95371.01 | 6.89% | | 688183 | 生益电子 | 135.26 | 65.96 | -1.35 | -0.99% | 101569.3 | 137341.4 | 1.21% | | 300843 | 胜蓝股份 | 142.81 | 198.45 | -1.44 | -1.00% | 40220 | 57633.35 | 2.51% | | 301687 | 新广益 | 90.04 | 105.76 | -0.91 | -1.00% | 45000 | 41325.26 | 15.24% | | 300548 | 长芯博创 | 279.35 | 219.37 | -2.88 | -1.02% | 81839 | 232291.3 | 3.00% | | 301631 | 壹连科技 | 77.23 | 32.52 | -0.80 | -1.03% | 12082 | 9571.76 | 2.77% | | 920971 | 天马新材 | 42.14 | 103.15 | -0.44 | -1.03% | 43540 | 18954.27 | 5.08% | | 002552 | 宝鼎科技 | 75.20 | 169.32 | -0.79 | -1.04% | 103512 | 76755.45 | 2.81% | | 301051 | 信濠光电 | 15.23 | -17.29 | -0.16 | -1.04% | 45279 | 7134.9 | 2.00% | | 301630 | 同宇新材 | 281.00 | 80.75 | -2.96 | -1.04% | 13762 | 38523.49 | 13.76% | | 688182 | 灿勤科技 | 43.97 | 177.06 | -0.47 | -1.06% | 33148.03 | 14722.59 | 0.83% | | 301067 | 显盈科技 | 34.03 | -49.56 | -0.37 | -1.08% | 16115 | 5536.06 | 2.44% | | 603893 | 瑞芯微 | 183.39 | 66.58 | -2.00 | -1.08% | 56714 | 104961.7 | 1.35% | | 688061 | 灿瑞科技 | 47.52 | -82.43 | -0.52 | -1.08% | 7499.05 | 3570.727 | 0.65% | | 688020 | 方邦股份 | 226.92 | -182.64 | -2.52 | -1.10% | 15434.58 | 34926.33 | 1.87% | | 688620 | 安凯微 | 14.22 | -40.43 | -0.16 | -1.11% | 57202.97 | 8258.305 | 2.46% | | 300256 | 星星科技 | 2.65 | -140.27 | -0.03 | -1.12% | 117000 | 3116.49 | 0.52% | | 603516 | 淳中科技 | 131.00 | 90.01 | -1.50 | -1.13% | 26296 | 34759.31 | 1.29% | | 688548 | 广钢气体 | 38.15 | 156.80 | -0.44 | -1.14% | 214927.2 | 82846.75 | 3.11% | | 603106 | 恒银科技 | 7.70 | 139.83 | -0.09 | -1.16% | 71725 | 5549.31 | 1.38% | | 300205 | *ST天喻 | 5.12 | -3.62 | -0.06 | -1.16% | 7140 | 368.52 | 0.17% | | 688213 | 思特威 | 94.90 | 36.48 | -1.12 | -1.17% | 54623.86 | 52612.95 | 1.69% | | 002841 | 视源股份 | 33.77 | 21.40 | -0.40 | -1.17% | 17809 | 6056.07 | 0.34% | | 301086 | 鸿富瀚 | 214.04 | 221.54 | -2.55 | -1.18% | 15980 | 34784.44 | 2.42% | | 688665 | 四方光电 | 58.68 | 44.48 | -0.72 | -1.21% | 7640.27 | 4554.024 | 0.76% | | 300814 | 中富电路 | 201.21 | 1011.99 | -2.49 | -1.22% | 33091 | 66595.72 | 1.73% | | 603083 | 剑桥科技 | 258.99 | 260.67 | -3.22 | -1.23% | 154404 | 397819.6 | 5.60% | | 688209 | 英集芯 | 25.89 | 55.20 | -0.35 | -1.33% | 82653.09 | 21688.31 | 1.91% | | 000938 | 紫光股份 | 27.29 | 36.73 | -0.37 | -1.34% | 669035 | 186020.3 | 2.34% | | 300474 | 景嘉微 | 54.31 | -171.13 | -0.74 | -1.34% | 57594 | 31930.21 | 1.42% | | 688618 | 三旺通信 | 32.09 | 130.26 | -0.44 | -1.35% | 11593.87 | 3775.466 | 1.05% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.15 | -1.38% | 35346 | 3873.51 | 2.31% | | 603712 | 七一二 | 12.69 | -19.46 | -0.18 | -1.40% | 63918 | 8225.12 | 0.83% | | 002475 | 立讯精密 | 73.99 | 31.45 | -1.06 | -1.41% | 1259666 | 939099.1 | 1.73% | | 600562 | 国睿科技 | 20.94 | 41.25 | -0.30 | -1.41% | 31728 | 6719.37 | 0.26% | | 300956 | 英力股份 | 11.79 | 592.56 | -0.17 | -1.42% | 37180 | 4452.88 | 1.77% | | 688696 | 极米科技 | 63.31 | 33.82 | -0.92 | -1.43% | 4335.91 | 2756.246 | 0.62% | | 300857 | 协创数据 | 335.29 | 94.00 | -4.90 | -1.44% | 130848 | 444691.6 | 2.69% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 30509 | 3151.92 | 0.74% | | 300928 | 华安鑫创 | 29.57 | -20.16 | -0.44 | -1.47% | 4658 | 1379.96 | 0.93% | | 300847 | 中船汉光 | 13.28 | 34.46 | -0.20 | -1.48% | 12964 | 1742.14 | 0.44% | | 301191 | 菲菱科思 | 105.30 | 99.50 | -1.59 | -1.49% | 16277 | 17451.57 | 3.11% | | 002962 | 五方光电 | 17.74 | 171.97 | -0.27 | -1.50% | 190098 | 34681.43 | 9.09% | | 300134 | 大富科技 | 9.18 | -26.34 | -0.14 | -1.50% | 50991 | 4740.29 | 0.66% | | 603160 | 汇顶科技 | 59.00 | 36.22 | -0.90 | -1.50% | 32561 | 19470.53 | 0.70% | | 301326 | 捷邦科技 | 148.18 | -213.92 | -2.27 | -1.51% | 7719 | 11574.73 | 1.07% | | 301589 | 诺瓦星云 | 143.30 | 22.81 | -2.20 | -1.51% | 3084 | 4471.51 | 0.89% | | 603290 | 斯达半导 | 137.00 | 99.98 | -2.20 | -1.58% | 50752 | 70441.4 | 2.12% | | 688195 | 腾景科技 | 204.52 | 514.28 | -3.29 | -1.58% | 35566.39 | 73910.27 | 1.96% | | 302132 | 中航成飞 | 57.03 | 43.93 | -0.92 | -1.59% | 29315 | 16839.33 | 0.50% | | 301628 | 强达电路 | 115.10 | 74.12 | -1.90 | -1.62% | 11187 | 12988.86 | 4.01% | | 002655 | 共达电声 | 49.38 | 306.37 | -0.82 | -1.63% | 209939 | 105806.5 | 5.77% | | 605111 | 新洁能 | 78.19 | 85.48 | -1.30 | -1.64% | 130497 | 103043.4 | 3.14% | | 002897 | 意华股份 | 91.62 | 60.43 | -1.54 | -1.65% | 81975 | 74620.62 | 4.44% | | 002876 | 三利谱 | 34.67 | 118.74 | -0.59 | -1.67% | 103492 | 36346.23 | 6.95% | | 688591 | 泰凌微 | 33.18 | 80.27 | -0.57 | -1.69% | 24546.82 | 8252.063 | 1.45% | | 002446 | 盛路通信 | 11.00 | 144.76 | -0.19 | -1.70% | 261602 | 29018.44 | 3.09% | | 301165 | 锐捷网络 | 65.65 | 102.68 | -1.14 | -1.71% | 42782 | 28533.85 | 0.38% | | 300689 | 澄天伟业 | 62.01 | 1030.65 | -1.08 | -1.71% | 9014 | 5609.79 | 0.89% | | 002972 | 科安达 | 17.21 | 45.67 | -0.30 | -1.71% | 35262 | 6159.07 | 2.62% | | 002885 | 京泉华 | 43.57 | 121.94 | -0.76 | -1.71% | 103019 | 44978.87 | 4.34% | | 300842 | 帝科股份 | 86.20 | -42.23 | -1.51 | -1.72% | 30606 | 26997.06 | 2.37% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 39244 | 1588.01 | 1.19% | | 688019 | 安集科技 | 259.73 | 71.84 | -4.57 | -1.73% | 56384.9 | 150220.6 | 2.48% | | 605588 | 冠石科技 | 62.33 | -55.12 | -1.10 | -1.73% | 8464 | 5327.35 | 1.16% | | 688080 | 映翰通 | 39.55 | 21.41 | -0.70 | -1.74% | 7026.47 | 2824.854 | 0.95% | | 920346 | 威贸电子 | 16.31 | 28.02 | -0.29 | -1.75% | 1773 | 290.6718 | 0.40% | | 603920 | 世运电路 | 51.52 | 68.66 | -0.92 | -1.75% | 96307 | 49773.83 | 1.34% | | 600764 | 中国海防 | 17.88 | 110.35 | -0.32 | -1.76% | 21095 | 3795.58 | 0.30% | | 688307 | 中润光学 | 77.61 | 142.58 | -1.39 | -1.76% | 35309.86 | 27533.31 | 2.84% | | 600118 | 中国卫星 | 70.53 | 4912.88 | -1.27 | -1.77% | 157569 | 112991.3 | 1.33% | | 688135 | 利扬芯片 | 39.67 | 5120.34 | -0.72 | -1.78% | 80302.65 | 32330.03 | 3.44% | | 000536 | 华映科技 | 3.30 | -8.94 | -0.06 | -1.79% | 222240 | 7421.5 | 0.80% | | 688609 | 九联科技 | 11.00 | -41.25 | -0.20 | -1.79% | 73783.28 | 8294.26 | 1.48% | | 002449 | 国星光电 | 7.70 | -75.28 | -0.14 | -1.79% | 94387 | 7338.33 | 1.53% | | 301479 | 弘景光电 | 60.93 | 41.31 | -1.11 | -1.79% | 15449 | 9656.28 | 2.17% | | 688132 | 邦彦技术 | 13.16 | -8.79 | -0.24 | -1.79% | 8171.139 | 1083.021 | 0.54% | | 688035 | 德邦科技 | 94.55 | 117.07 | -1.73 | -1.80% | 34348.36 | 32807.56 | 2.41% | | 300628 | 亿联网络 | 32.62 | 15.34 | -0.60 | -1.81% | 34184 | 11323.14 | 0.47% | | 002636 | 金安国纪 | 113.71 | 172.74 | -2.10 | -1.81% | 117627 | 134602.2 | 1.62% | | 688268 | 华特气体 | 233.20 | 238.52 | -4.33 | -1.82% | 51474.27 | 121834.6 | 4.03% | | 300807 | 天迈科技 | 39.84 | -75.79 | -0.74 | -1.82% | 12737 | 5194.14 | 2.45% | | 301275 | 汉朔科技 | 43.38 | 37.96 | -0.81 | -1.83% | 27540 | 12149.46 | 0.92% | | 688728 | 格科微 | 15.41 | 386.64 | -0.29 | -1.85% | 249874.2 | 38936.79 | 1.00% | | 603659 | 璞泰来 | 28.53 | 23.75 | -0.54 | -1.86% | 174091 | 50003.96 | 0.81% | | 688820 | 盛合晶微 | 210.00 | 396.08 | -3.98 | -1.86% | 165458.9 | 357178.5 | 9.57% | | 002017 | 东信和平 | 15.29 | 53.59 | -0.29 | -1.86% | 43870 | 6777.03 | 0.76% | | 688450 | 光格科技 | 51.48 | -59.03 | -0.98 | -1.87% | 8541.068 | 4409.844 | 1.75% | | 688512 | 慧智微 | 14.69 | -22.93 | -0.28 | -1.87% | 96152.95 | 14450.41 | 2.96% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.11 | -1.87% | 92081 | 5409.09 | 1.24% | | 688608 | 恒玄科技 | 154.37 | 53.03 | -2.95 | -1.88% | 14077.18 | 21979.32 | 0.83% | | 300115 | 长盈精密 | 28.78 | 71.49 | -0.55 | -1.88% | 203654 | 59731.24 | 1.50% | | 300460 | ST惠伦 | 9.34 | -16.39 | -0.18 | -1.89% | 29871 | 2834.76 | 1.06% | | 300661 | 圣邦股份 | 134.88 | 137.02 | -2.60 | -1.89% | 54047 | 74482.05 | 0.90% | | 002281 | 光迅科技 | 261.30 | 208.72 | -5.06 | -1.90% | 234808 | 622980.5 | 3.01% | | 920526 | 凯华材料 | 27.87 | 148.31 | -0.54 | -1.90% | 16013 | 4603.936 | 3.06% | | 688486 | 龙迅股份 | 55.52 | 57.17 | -1.08 | -1.91% | 32188.04 | 18169.82 | 1.72% | | 601138 | 工业富联 | 75.31 | 36.76 | -1.47 | -1.91% | 800052.9 | 609390 | 0.40% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.19 | -1.92% | 36360 | 3548.6 | 0.70% | | 300516 | 久之洋 | 33.08 | 557.79 | -0.65 | -1.93% | 29913 | 10125.75 | 1.19% | | 688484 | 南芯科技 | 53.20 | 127.50 | -1.05 | -1.94% | 64733.31 | 34783.27 | 1.51% | | 688798 | 艾为电子 | 69.62 | 53.39 | -1.38 | -1.94% | 21065.85 | 14864.7 | 1.55% | | 300042 | 朗科科技 | 71.27 | 117.31 | -1.42 | -1.95% | 247242 | 184145.3 | 12.34% | | 002456 | 欧菲光 | 9.00 | -205.81 | -0.18 | -1.96% | 423960 | 38417.49 | 1.28% | | 300691 | 联合光电 | 15.88 | 145.40 | -0.32 | -1.98% | 35647 | 5766.52 | 1.61% | | 301217 | 铜冠铜箔 | 183.00 | 923.68 | -3.69 | -1.98% | 226969 | 414588.7 | 2.74% | | 300319 | 麦捷科技 | 30.50 | 89.90 | -0.62 | -1.99% | 833744 | 256238.5 | 9.79% | | 688775 | 影石创新 | 134.67 | 64.51 | -2.76 | -2.01% | 8024.2 | 10931.95 | 0.31% | | 300708 | 聚灿光电 | 7.80 | 42.29 | -0.16 | -2.01% | 106325 | 8398.08 | 1.48% | | 920198 | 微创光电 | 7.27 | 148.52 | -0.15 | -2.02% | 6243 | 453.3897 | 0.89% | | 688385 | 复旦微电 | 59.58 | 200.75 | -1.23 | -2.02% | 103560.8 | 63020.54 | 1.92% | | 002835 | 同为股份 | 11.61 | 22.15 | -0.24 | -2.03% | 10978 | 1292.53 | 0.86% | | 300322 | 硕贝德 | 26.08 | 198.02 | -0.54 | -2.03% | 163092 | 43276.69 | 3.70% | | 688272 | 富吉瑞 | 32.27 | -28.82 | -0.67 | -2.03% | 10455.74 | 3509.636 | 1.38% | | 002104 | 恒宝股份 | 10.54 | 535.65 | -0.22 | -2.04% | 95221 | 10091.7 | 1.59% | | 603118 | 共进股份 | 12.40 | 122.13 | -0.26 | -2.05% | 118144 | 14805.11 | 1.50% | | 300389 | 艾比森 | 12.73 | 18.44 | -0.27 | -2.08% | 20834 | 2684.85 | 0.95% | | 300831 | ST派瑞 | 21.93 | 118.65 | -0.47 | -2.10% | 73420 | 16217.52 | 3.98% | | 603296 | 华勤技术 | 75.16 | 26.67 | -1.62 | -2.11% | 84753 | 64536.44 | 1.06% | | 002199 | *ST东晶 | 11.96 | -78.49 | -0.26 | -2.13% | 12999 | 1562.24 | 0.56% | | 688545 | 兴福电子 | 107.90 | 178.52 | -2.35 | -2.13% | 82450.85 | 91806.23 | 4.52% | | 002519 | 银河电子 | 5.96 | -102.05 | -0.13 | -2.13% | 151318 | 9110.66 | 1.35% | | 000561 | 烽火电子 | 7.33 | -21.53 | -0.16 | -2.14% | 47330 | 3496.98 | 0.61% | | 688683 | 莱尔科技 | 37.00 | 132.65 | -0.81 | -2.14% | 10331.64 | 3892.44 | 0.67% | | 688100 | 威胜信息 | 29.54 | 21.51 | -0.65 | -2.15% | 14939.19 | 4453.612 | 0.30% | | 300101 | 振芯科技 | 15.42 | 558.42 | -0.34 | -2.16% | 49799 | 7770.871 | 0.88% | | 920641 | 格利尔 | 14.50 | 201.06 | -0.32 | -2.16% | 6193 | 900.2437 | 1.37% | | 301391 | 卡莱特 | 61.86 | 247.66 | -1.37 | -2.17% | 5000 | 3129.24 | 0.54% | | 002045 | 国光电器 | 8.07 | -26.54 | -0.18 | -2.18% | 62363 | 5105.14 | 1.11% | | 301318 | 维海德 | 20.15 | 57.99 | -0.45 | -2.18% | 6201 | 1251.6 | 0.67% | | 301176 | 逸豪新材 | 73.85 | -261.80 | -1.65 | -2.19% | 53664 | 39375.5 | 3.27% | | 003040 | 楚天龙 | 11.16 | -219.01 | -0.25 | -2.19% | 39357 | 4431.5 | 0.86% | | 301491 | 汉桑科技 | 41.35 | 24.80 | -0.93 | -2.20% | 2519 | 1052.66 | 0.88% | | 301328 | 维峰电子 | 63.09 | 109.32 | -1.42 | -2.20% | 11491 | 7403.33 | 1.00% | | 300627 | 华测导航 | 27.10 | 32.15 | -0.61 | -2.20% | 56799 | 15708.31 | 0.87% | | 300939 | 秋田微 | 68.60 | 110.23 | -1.55 | -2.21% | 21814 | 15121.09 | 1.82% | | 300393 | 中来股份 | 7.44 | -5.44 | -0.17 | -2.23% | 124593 | 9441.48 | 1.30% | | 688107 | 安路科技 | 43.70 | -69.28 | -1.00 | -2.24% | 67071.07 | 29988.97 | 1.67% | | 688552 | 航天南湖 | 27.89 | -329.66 | -0.64 | -2.24% | 19197.54 | 5429.279 | 0.57% | | 689009 | 九号公司 | 32.56 | 15.82 | -0.75 | -2.25% | 43984.96 | 14506.01 | 0.78% | | 603185 | 弘元绿能 | 16.38 | -265.65 | -0.38 | -2.27% | 57477 | 9553.529 | 0.85% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.13 | -2.28% | 67394 | 3795.73 | 1.19% | | 301157 | 华塑科技 | 66.23 | 128.18 | -1.55 | -2.29% | 3750 | 2501.82 | 1.82% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.23 | -2.30% | 15268 | 1506.2 | 0.62% | | 688458 | 美芯晟 | 40.76 | -196.52 | -0.96 | -2.30% | 13767.07 | 5697.202 | 1.47% | | 688776 | 国光电气 | 55.96 | -43.01 | -1.33 | -2.32% | 13223.5 | 7436.034 | 1.22% | | 002709 | 天赐材料 | 55.03 | 39.13 | -1.31 | -2.33% | 490805 | 272977.9 | 3.25% | | 002296 | 辉煌科技 | 9.16 | 20.23 | -0.22 | -2.35% | 40006 | 3706.59 | 1.15% | | 603496 | 恒为科技 | 24.53 | 161.44 | -0.59 | -2.35% | 97578 | 24696.06 | 3.05% | | 600288 | 大恒科技 | 12.82 | 34.24 | -0.31 | -2.36% | 36699 | 4744 | 0.84% | | 300852 | 四会富仕 | 59.52 | 74.12 | -1.44 | -2.36% | 39128 | 23559.83 | 2.53% | | 002376 | 新北洋 | 5.77 | 58.62 | -0.14 | -2.37% | 48882 | 2865.21 | 0.62% | | 301608 | 博实结 | 51.45 | 27.34 | -1.25 | -2.37% | 5994 | 3144.94 | 1.01% | | 300679 | 电连技术 | 66.08 | 120.24 | -1.61 | -2.38% | 101868 | 68546.92 | 2.83% | | 300710 | 万隆光电 | 33.16 | -95.21 | -0.81 | -2.38% | 26804 | 8855.8 | 3.59% | | 002845 | 同兴达 | 15.94 | 129.34 | -0.39 | -2.39% | 91712 | 14793.64 | 3.67% | | 688153 | 唯捷创芯 | 30.49 | 962.97 | -0.75 | -2.40% | 34734.76 | 10779.28 | 0.85% | | 688011 | 新光光电 | 60.12 | -146.36 | -1.49 | -2.42% | 12780.37 | 7912.751 | 1.28% | | 301567 | 贝隆精密 | 36.66 | -229.47 | -0.91 | -2.42% | 6343 | 2355.82 | 2.99% | | 688138 | 清溢光电 | 39.16 | 64.46 | -0.98 | -2.44% | 64864.47 | 25680.7 | 2.06% | | 688205 | 德科立 | 224.07 | 465.46 | -5.63 | -2.45% | 33002.97 | 74779.14 | 2.07% | | 300269 | 联建光电 | 4.77 | -619.13 | -0.12 | -2.45% | 78157 | 3763.85 | 1.49% | | 605218 | 伟时电子 | 16.64 | -236.59 | -0.42 | -2.46% | 19983 | 3387.94 | 0.94% | | 001285 | 瑞立科密 | 42.77 | 22.00 | -1.08 | -2.46% | 7381 | 3182.62 | 1.78% | | 920857 | 泓禧科技 | 15.04 | -26.34 | -0.38 | -2.46% | 3229 | 490.517 | 0.44% | | 000020 | 深华发A | 10.98 | 89.55 | -0.28 | -2.49% | 22027 | 2470.77 | 1.22% | | 301379 | 天山电子 | 25.84 | 40.71 | -0.66 | -2.49% | 136993 | 36008.32 | 8.77% | | 300752 | 隆利科技 | 13.68 | 96.32 | -0.35 | -2.49% | 61671 | 8634.311 | 2.76% | | 688469 | 芯联集成 | 9.76 | -163.31 | -0.25 | -2.50% | 1743562 | 173055 | 2.97% | | 688210 | 统联精密 | 39.42 | -234.10 | -1.01 | -2.50% | 13375.85 | 5394.18 | 0.82% | | 688352 | 颀中科技 | 20.65 | -432.68 | -0.53 | -2.50% | 260987.7 | 53669.86 | 7.13% | | 300073 | 当升科技 | 49.40 | 33.67 | -1.27 | -2.51% | 61286 | 30606.28 | 1.21% | | 688809 | 强一股份 | 607.38 | 159.65 | -15.62 | -2.51% | 12399.93 | 76812.17 | 5.09% | | 688007 | 光峰科技 | 12.82 | -20.35 | -0.33 | -2.51% | 31037.32 | 4034.498 | 0.68% | | 000045 | 深纺织A | 10.10 | 73.33 | -0.26 | -2.51% | 26504 | 2709.13 | 0.58% | | 300220 | 金运激光 | 10.83 | -416.87 | -0.28 | -2.52% | 16702 | 1838.11 | 1.11% | | 002888 | 惠威科技 | 22.42 | 179.35 | -0.58 | -2.52% | 24859 | 5620.95 | 3.32% | | 001308 | 康冠科技 | 20.48 | 32.32 | -0.53 | -2.52% | 29836 | 6165.69 | 0.61% | | 688220 | 翱捷科技 | 94.67 | -133.76 | -2.45 | -2.52% | 54463.19 | 52540.03 | 1.48% | | 000066 | 中国长城 | 18.52 | 2961.35 | -0.48 | -2.53% | 1192947 | 221647.7 | 3.70% | | 920640 | 富士达 | 31.97 | 76.95 | -0.83 | -2.53% | 20817 | 6737.096 | 1.15% | | 920183 | 海菲曼 | 31.94 | 20.87 | -0.83 | -2.53% | 1778 | 569.056 | 1.58% | | 600435 | 北方导航 | 11.15 | 138.62 | -0.29 | -2.53% | 93340 | 10503.49 | 0.62% | | 300127 | 银河磁体 | 28.03 | 47.16 | -0.73 | -2.54% | 28066 | 7970.41 | 1.21% | | 688595 | 芯海科技 | 39.27 | -47.00 | -1.03 | -2.56% | 30681.65 | 12250.76 | 2.13% | | 688103 | 国力电子 | 58.50 | 85.30 | -1.54 | -2.56% | 14064.41 | 8366.697 | 1.48% | | 920701 | 豪声电子 | 12.12 | 25.87 | -0.32 | -2.57% | 2766 | 337.1672 | 0.28% | | 300590 | 移为通信 | 14.75 | 58.42 | -0.39 | -2.58% | 87809 | 13286.56 | 2.45% | | 688396 | 华润微 | 82.43 | 120.67 | -2.18 | -2.58% | 201870.5 | 168669.5 | 1.52% | | 002947 | 恒铭达 | 82.28 | 36.66 | -2.18 | -2.58% | 63633 | 53022.94 | 3.21% | | 002981 | 朝阳科技 | 19.21 | 53.38 | -0.51 | -2.59% | 14294 | 2778.27 | 1.20% | | 002130 | 沃尔核材 | 19.05 | 23.71 | -0.51 | -2.61% | 152230 | 29359.45 | 1.33% | | 300822 | 贝仕达克 | 11.93 | 157.12 | -0.32 | -2.61% | 17114 | 2072.25 | 0.59% | | 000547 | 航天发展 | 18.59 | -24.01 | -0.50 | -2.62% | 378252 | 71575.44 | 2.38% | | 002792 | 通宇通讯 | 34.65 | 1066.60 | -0.94 | -2.64% | 95008 | 33544.52 | 2.81% | | 301180 | 万祥科技 | 12.86 | -798.13 | -0.35 | -2.65% | 21596 | 2815.24 | 1.32% | | 300565 | 科信技术 | 10.99 | -30.02 | -0.30 | -2.66% | 57971 | 6468.07 | 2.54% | | 688721 | 龙图光罩 | 52.22 | 142.36 | -1.43 | -2.67% | 23368.65 | 12309.97 | 4.37% | | 300638 | 广和通 | 18.93 | 71.25 | -0.52 | -2.67% | 73517 | 14150.65 | 1.39% | | 300390 | 天华新能 | 96.18 | 61.02 | -2.65 | -2.68% | 353113 | 347214.7 | 4.98% | | 920008 | 成电光信 | 21.81 | 69.41 | -0.61 | -2.72% | 3451 | 757.1567 | 1.01% | | 000810 | 创维数字 | 11.77 | 52.59 | -0.33 | -2.73% | 101502 | 12233.49 | 0.91% | | 002383 | 合众思壮 | 6.74 | -31.09 | -0.19 | -2.74% | 46163 | 3139.98 | 0.62% | | 300449 | 汉邦高科 | 8.13 | -40.44 | -0.23 | -2.75% | 87024 | 7117.07 | 2.25% | | 688172 | 燕东微 | 81.94 | -256.40 | -2.32 | -2.75% | 139690.8 | 114775.9 | 1.17% | | 603025 | 大豪科技 | 14.00 | 20.05 | -0.40 | -2.78% | 44243 | 6269.49 | 0.40% | | 000509 | 华塑控股 | 3.79 | -289.63 | -0.11 | -2.82% | 251330 | 9704.32 | 2.34% | | 688049 | 炬芯科技 | 44.41 | 36.72 | -1.29 | -2.82% | 32775.13 | 14757.19 | 1.87% | | 002413 | 雷科防务 | 9.58 | -191.81 | -0.28 | -2.84% | 216421 | 21056.98 | 1.67% | | 603042 | 华脉科技 | 16.08 | -60.17 | -0.47 | -2.84% | 79538 | 12939.27 | 3.81% | | 300743 | 天地数码 | 15.65 | 20.47 | -0.46 | -2.86% | 20115 | 3204.73 | 1.58% | | 002396 | 星网锐捷 | 18.35 | 34.55 | -0.54 | -2.86% | 93359 | 17500.26 | 1.23% | | 603528 | 多伦科技 | 6.11 | -81.69 | -0.18 | -2.86% | 45639 | 2817.81 | 0.65% | | 688515 | 裕太微 | 258.99 | -178.20 | -7.64 | -2.87% | 22407.36 | 57858.91 | 4.50% | | 002036 | 联创电子 | 7.77 | -7.39 | -0.23 | -2.88% | 190676 | 15023.47 | 1.81% | | 002402 | 和而泰 | 23.25 | 32.33 | -0.69 | -2.88% | 117835 | 27754.98 | 1.44% | | 000050 | 深天马A | 10.41 | -371.64 | -0.31 | -2.89% | 784740 | 82014.67 | 3.22% | | 002782 | 可立克 | 23.15 | 45.00 | -0.69 | -2.89% | 60814 | 14231.97 | 1.25% | | 300940 | 南极光 | 15.09 | 51.65 | -0.45 | -2.90% | 26463 | 4063.7 | 1.68% | | 002465 | 海格通信 | 12.40 | -37.25 | -0.37 | -2.90% | 287725 | 36333.2 | 1.16% | | 002577 | 雷柏科技 | 18.09 | -643.41 | -0.54 | -2.90% | 26150 | 4774.67 | 0.93% | | 920001 | 纬达光电 | 15.02 | -73.90 | -0.45 | -2.91% | 11070 | 1685.474 | 1.25% | | 920374 | 云里物里 | 16.68 | 100.49 | -0.50 | -2.91% | 3832 | 643.1372 | 1.15% | | 301348 | 蓝箭电子 | 29.88 | -188.14 | -0.90 | -2.92% | 116891 | 35246.39 | 7.53% | | 300623 | 捷捷微电 | 41.14 | 73.59 | -1.24 | -2.93% | 224250 | 93256.38 | 2.92% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 70771 | 2611.18 | 0.83% | | 603375 | 盛景微 | 47.59 | 569.00 | -1.44 | -2.94% | 15133 | 7305.57 | 2.37% | | 002906 | 华阳集团 | 25.37 | 16.82 | -0.77 | -2.95% | 37376 | 9616.8 | 0.71% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 50040 | 3167.97 | 0.83% | | 300884 | 狄耐克 | 9.88 | 200.79 | -0.30 | -2.95% | 30568 | 3062.19 | 1.59% | | 688234 | 天岳先进 | 170.49 | -297.90 | -5.20 | -2.96% | 116266.8 | 200132.9 | 2.71% | | 688596 | 正帆科技 | 46.20 | 178.14 | -1.41 | -2.96% | 146691.1 | 70832.22 | 4.99% | | 300546 | 雄帝科技 | 15.72 | 114.10 | -0.48 | -2.96% | 19043 | 3021.89 | 1.38% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 132941 | 5710.01 | 1.03% | | 300802 | 矩子科技 | 25.50 | 80.26 | -0.78 | -2.97% | 53376 | 13698.37 | 2.74% | | 300555 | ST路通 | 12.36 | -25.90 | -0.38 | -2.98% | 6048 | 757.87 | 0.31% | | 002983 | 芯瑞达 | 24.97 | 50.70 | -0.77 | -2.99% | 24040 | 6111.74 | 1.88% | | 001314 | 亿道信息 | 59.03 | 76.65 | -1.83 | -3.01% | 32559 | 19831.32 | 2.62% | | 603933 | 睿能科技 | 23.21 | 85.49 | -0.72 | -3.01% | 24227 | 5734.82 | 1.17% | | 002194 | 武汉凡谷 | 11.59 | -381.10 | -0.36 | -3.01% | 167380 | 19787.34 | 3.28% | | 002052 | 同洲电子 | 8.02 | 98.92 | -0.25 | -3.02% | 61795 | 4997.93 | 0.90% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 29231 | 1982.72 | 0.67% | | 003031 | 中瓷电子 | 188.11 | 134.02 | -5.89 | -3.04% | 73732 | 141681.3 | 2.17% | | 300566 | 激智科技 | 30.25 | 39.29 | -0.95 | -3.04% | 121335 | 37365.6 | 5.35% | | 002952 | 亚世光电 | 21.87 | 237.16 | -0.69 | -3.06% | 28003 | 6264 | 2.13% | | 002960 | 青鸟智控 | 8.24 | 27.53 | -0.26 | -3.06% | 92488 | 7695.64 | 0.96% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 65745 | 3150.82 | 0.50% | | 301503 | 智迪科技 | 27.83 | 26.68 | -0.88 | -3.07% | 4077 | 1148.31 | 2.04% | | 300394 | 天孚通信 | 315.29 | 158.36 | -9.99 | -3.07% | 268117 | 857409 | 2.46% | | 688216 | 气派科技 | 38.81 | -94.75 | -1.23 | -3.07% | 40053.29 | 15971.66 | 3.77% | | 688707 | 振华新材 | 13.42 | -15.87 | -0.43 | -3.10% | 56546.25 | 7662.048 | 1.11% | | 300213 | 佳讯飞鸿 | 6.23 | -26.28 | -0.20 | -3.11% | 69534 | 4378.8 | 1.26% | | 301578 | 辰奕智能 | 21.14 | 172.32 | -0.68 | -3.12% | 5156 | 1105.53 | 1.71% | | 301383 | 天键股份 | 26.03 | -60.20 | -0.84 | -3.13% | 9018 | 2385.43 | 1.28% | | 603390 | 通达电气 | 11.12 | 30.00 | -0.36 | -3.14% | 26807 | 3024.42 | 0.76% | | 300552 | 万集科技 | 23.61 | -32.28 | -0.77 | -3.16% | 23167 | 5566.28 | 1.68% | | 600666 | 奥瑞德 | 4.59 | 90.18 | -0.15 | -3.16% | 764050 | 35645.41 | 3.05% | | 300711 | 广哈通信 | 16.47 | 58.84 | -0.54 | -3.17% | 15327 | 2566.96 | 0.62% | | 300397 | 天和防务 | 14.60 | -127.49 | -0.48 | -3.18% | 145494 | 21579.17 | 3.56% | | 301042 | 安联锐视 | 68.90 | 213.22 | -2.27 | -3.19% | 5952 | 4176.32 | 0.65% | | 688533 | 上声电子 | 21.24 | 19.51 | -0.70 | -3.19% | 5091.2 | 1093.872 | 0.31% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.10 | -3.19% | 111773 | 3429.26 | 1.00% | | 688230 | 芯导科技 | 72.56 | 76.16 | -2.40 | -3.20% | 11995.68 | 8862.704 | 1.02% | | 300563 | 神宇股份 | 27.15 | 65.61 | -0.90 | -3.21% | 15874 | 4369.43 | 1.25% | | 002920 | 德赛西威 | 81.17 | 20.77 | -2.70 | -3.22% | 62185 | 50909.48 | 1.04% | | 002151 | 北斗星通 | 31.55 | -80.05 | -1.05 | -3.22% | 65364 | 20940.53 | 1.48% | | 688418 | 震有科技 | 45.00 | -76.49 | -1.50 | -3.23% | 31739.43 | 14616.77 | 1.65% | | 300698 | 万马科技 | 29.09 | 81.05 | -0.97 | -3.23% | 13425 | 3952.42 | 1.12% | | 300102 | 乾照光电 | 22.19 | 175.32 | -0.74 | -3.23% | 149222 | 33699.65 | 1.63% | | 301517 | 陕西华达 | 48.71 | -114.41 | -1.63 | -3.24% | 18178 | 9051.98 | 1.86% | | 002388 | 新亚制程 | 5.37 | -88.19 | -0.18 | -3.24% | 166060 | 9059.36 | 3.28% | | 688489 | 三未信安 | 22.95 | -120.68 | -0.77 | -3.25% | 8490.729 | 1979.993 | 0.50% | | 688601 | 力芯微 | 56.65 | 294.52 | -1.92 | -3.28% | 26571.85 | 15320.24 | 1.99% | | 920212 | 智新电子 | 9.72 | 306.79 | -0.33 | -3.28% | 4807 | 470.1132 | 0.93% | | 688175 | 高凌信息 | 24.44 | -162.28 | -0.83 | -3.28% | 7023.659 | 1741.939 | 0.42% | | 603738 | 泰晶科技 | 59.39 | 344.22 | -2.02 | -3.29% | 382725 | 230681.5 | 9.92% | | 300543 | 朗科智能 | 7.34 | -248.71 | -0.25 | -3.29% | 30859 | 2303.9 | 1.23% | | 920876 | 慧为智能 | 18.18 | 650.29 | -0.62 | -3.30% | 4009 | 735.8576 | 1.02% | | 300531 | 优博讯 | 15.54 | 47.33 | -0.53 | -3.30% | 53667 | 8370.98 | 1.72% | | 920809 | 安达科技 | 9.08 | -42.83 | -0.31 | -3.30% | 104500 | 9570.793 | 2.27% | | 688522 | 纳睿雷达 | 19.25 | 71.46 | -0.66 | -3.31% | 17539.67 | 3438.555 | 1.02% | | 301329 | 信音电子 | 25.22 | 56.21 | -0.87 | -3.33% | 28699 | 7346.09 | 6.67% | | 300455 | 航天智装 | 20.86 | -82.18 | -0.72 | -3.34% | 43139 | 9184.84 | 0.61% | | 600130 | 波导股份 | 4.63 | 606.01 | -0.16 | -3.34% | 160448 | 7598.351 | 2.14% | | 300936 | 中英科技 | 121.03 | 10381.39 | -4.19 | -3.35% | 18444 | 22416.72 | 3.89% | | 603236 | 移远通信 | 47.62 | 25.03 | -1.65 | -3.35% | 56659 | 27140.65 | 1.41% | | 688375 | 国博电子 | 95.00 | 125.59 | -3.32 | -3.38% | 22253.29 | 21446.56 | 0.37% | | 300351 | 永贵电器 | 16.87 | 375.05 | -0.59 | -3.38% | 96062 | 16484.99 | 3.65% | | 920914 | 远航精密 | 20.30 | 36.57 | -0.71 | -3.38% | 9193 | 1879.076 | 0.92% | | 300479 | 神思电子 | 13.62 | 245.96 | -0.48 | -3.40% | 18274 | 2521.3 | 0.93% | | 920012 | 创达新材 | 71.57 | 54.11 | -2.53 | -3.41% | 18049 | 13161.76 | 9.35% | | 688313 | 仕佳光子 | 196.37 | 224.58 | -6.96 | -3.42% | 136841.3 | 274409.6 | 3.03% | | 301314 | 科瑞思 | 51.01 | 159.69 | -1.81 | -3.43% | 9403 | 4911.76 | 5.15% | | 002813 | 路畅科技 | 19.15 | -24.91 | -0.68 | -3.43% | 8579 | 1667.44 | 0.72% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 37551 | 4383.32 | 1.01% | | 301050 | 雷电微力 | 33.53 | 202.58 | -1.20 | -3.46% | 23368 | 7939.67 | 1.11% | | 002881 | 美格智能 | 37.83 | 79.87 | -1.36 | -3.47% | 27394 | 10572.92 | 1.51% | | 002426 | 胜利精密 | 4.17 | -18.59 | -0.15 | -3.47% | 1249789 | 52469.91 | 3.67% | | 603803 | 瑞斯康达 | 12.22 | -282.09 | -0.44 | -3.48% | 96180 | 11938.32 | 2.26% | | 600363 | 联创光电 | 30.79 | 31.08 | -1.11 | -3.48% | 79233 | 24790.33 | 1.76% | | 300045 | 华力创通 | 16.78 | -174.27 | -0.61 | -3.51% | 93956 | 16019.96 | 1.79% | | 301486 | 致尚科技 | 236.52 | 472.41 | -8.61 | -3.51% | 30591 | 73279.3 | 4.22% | | 603293 | 埃泰克 | 40.68 | 28.87 | -1.49 | -3.53% | 14173 | 5890.23 | 4.04% | | 300629 | 新劲刚 | 19.62 | 44.51 | -0.72 | -3.54% | 42104 | 8409.09 | 1.94% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.16 | -3.56% | 47164 | 2058.31 | 0.45% | | 688711 | 宏微科技 | 40.91 | 514.61 | -1.51 | -3.56% | 110106.9 | 45687.78 | 5.17% | | 300414 | 中光防雷 | 11.09 | 158.87 | -0.41 | -3.57% | 29911 | 3375.63 | 0.95% | | 688539 | 高华科技 | 30.36 | 107.55 | -1.13 | -3.59% | 10142.52 | 3120.21 | 0.55% | | 300053 | 航宇微 | 15.30 | -29.52 | -0.57 | -3.59% | 128888 | 20051.91 | 1.95% | | 002869 | 金溢科技 | 17.91 | -21.44 | -0.67 | -3.61% | 15406 | 2791.18 | 0.98% | | 600990 | 四创电子 | 17.37 | -14.52 | -0.65 | -3.61% | 21754 | 3838.7 | 0.81% | | 301600 | 慧翰股份 | 87.71 | 58.43 | -3.29 | -3.62% | 8008 | 7128.47 | 2.48% | | 600884 | 杉杉股份 | 14.06 | 41.84 | -0.53 | -3.63% | 350216 | 49911.43 | 1.91% | | 300581 | 晨曦航空 | 11.13 | -89.60 | -0.42 | -3.64% | 89015 | 10116.79 | 1.62% | | 301135 | 瑞德智能 | 17.13 | 130.53 | -0.65 | -3.66% | 19082 | 3348.31 | 1.89% | | 002937 | 兴瑞科技 | 41.55 | 91.95 | -1.58 | -3.66% | 48290 | 20284.6 | 1.56% | | 603660 | 苏州科达 | 12.87 | -12.47 | -0.49 | -3.67% | 163054 | 21349.61 | 2.85% | | 920821 | 则成电子 | 21.21 | 372.20 | -0.81 | -3.68% | 10380 | 2221.758 | 1.42% | | 001373 | 翔腾新材 | 32.70 | -53.60 | -1.26 | -3.71% | 6629 | 2207.67 | 1.58% | | 688159 | 有方科技 | 45.06 | 111.50 | -1.74 | -3.72% | 24250.08 | 11237.57 | 2.62% | | 301413 | 安培龙 | 70.52 | 122.79 | -2.74 | -3.74% | 20409 | 14661.83 | 2.67% | | 688282 | 理工导航 | 58.15 | -405.26 | -2.27 | -3.76% | 5587.67 | 3299.915 | 0.63% | | 301141 | 中科磁业 | 44.56 | 213.23 | -1.74 | -3.76% | 13039 | 5874.97 | 2.93% | | 301577 | 美信科技 | 83.73 | -151.71 | -3.27 | -3.76% | 9120 | 7888.89 | 4.84% | | 301358 | 湖南裕能 | 81.66 | 27.12 | -3.19 | -3.76% | 153686 | 126530.3 | 2.02% | | 920190 | 雷神科技 | 23.65 | 84.28 | -0.93 | -3.78% | 29598 | 7050.9 | 2.98% | | 300576 | 容大感光 | 50.79 | 185.77 | -2.00 | -3.79% | 147941 | 76477.77 | 5.71% | | 920036 | 觅睿科技 | 41.54 | 35.80 | -1.64 | -3.80% | 6904 | 2894.143 | 5.29% | | 300211 | *ST亿通 | 7.34 | -78.82 | -0.29 | -3.80% | 14418 | 1070.01 | 0.48% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 34243 | 2635.13 | 0.91% | | 605118 | 力鼎光电 | 33.62 | 50.53 | -1.34 | -3.83% | 37956 | 13003.7 | 0.93% | | 002214 | *ST大立 | 14.28 | -37.66 | -0.57 | -3.84% | 26891 | 3892.89 | 0.56% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1179 | 154.8937 | 0.33% | | 002729 | 好利科技 | 18.44 | 83.29 | -0.74 | -3.86% | 38283 | 7204.42 | 2.18% | | 920267 | 鑫汇科 | 14.40 | -31.44 | -0.58 | -3.87% | 1920 | 279.9819 | 0.65% | | 301488 | 豪恩汽电 | 125.36 | 176.18 | -5.06 | -3.88% | 9866 | 12594.83 | 4.21% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.28 | -3.89% | 178124 | 12510.93 | 3.34% | | 300346 | 南大光电 | 74.00 | 146.80 | -3.00 | -3.90% | 542802 | 410262.1 | 8.20% | | 300456 | 赛微电子 | 40.76 | 20.99 | -1.66 | -3.91% | 160120 | 66539.96 | 2.68% | | 603633 | 徕木股份 | 7.36 | -15.46 | -0.30 | -3.92% | 96730 | 7248.44 | 2.27% | | 301516 | 中远通 | 14.41 | -83.98 | -0.59 | -3.93% | 31461 | 4622.23 | 4.48% | | 300965 | 恒宇信通 | 43.54 | 94.83 | -1.79 | -3.95% | 4448 | 1970.75 | 0.81% | | 300139 | 晓程科技 | 38.18 | 56.45 | -1.57 | -3.95% | 89592 | 34361.29 | 3.83% | | 920976 | 视声智能 | 17.46 | 19.07 | -0.72 | -3.96% | 3630 | 642.0643 | 0.82% | | 001388 | 信通电子 | 28.04 | 37.33 | -1.16 | -3.97% | 6640 | 1887.81 | 2.13% | | 301002 | 崧盛股份 | 39.76 | 471.88 | -1.65 | -3.98% | 18586 | 7518.85 | 2.19% | | 301622 | 英思特 | 49.49 | 73.63 | -2.06 | -4.00% | 12387 | 6213.91 | 1.92% | | 688326 | 经纬恒润 | 69.28 | 194.46 | -2.90 | -4.02% | 7674.73 | 5399.466 | 0.69% | | 002660 | 茂硕电源 | 6.66 | -9.00 | -0.28 | -4.03% | 28428 | 1927.65 | 0.83% | | 300162 | 雷曼光电 | 10.22 | -73.62 | -0.43 | -4.04% | 192779 | 20161.58 | 5.63% | | 920110 | 雷特科技 | 25.66 | 24.89 | -1.08 | -4.04% | 500 | 130.0019 | 0.31% | | 600980 | 北矿科技 | 19.43 | 29.63 | -0.82 | -4.05% | 26946 | 5323.36 | 1.42% | | 300582 | 英飞特 | 12.93 | -7.86 | -0.55 | -4.08% | 53837 | 7087.64 | 2.38% | | 301571 | 国科天成 | 64.35 | 53.50 | -2.76 | -4.11% | 19820 | 13014.57 | 1.66% | | 920491 | 奥迪威 | 30.75 | 51.54 | -1.32 | -4.12% | 21009 | 6560.615 | 1.81% | | 688311 | 盟升电子 | 25.39 | -265.40 | -1.09 | -4.12% | 18853.79 | 4882.833 | 1.08% | | 300296 | 利亚德 | 5.79 | 63.40 | -0.25 | -4.14% | 573557 | 33668.21 | 2.48% | | 300790 | 宇瞳光学 | 26.45 | 54.44 | -1.15 | -4.17% | 165262 | 44774.41 | 3.60% | | 688503 | 聚和材料 | 92.37 | 36.08 | -4.02 | -4.17% | 66297.46 | 62272.49 | 2.74% | | 603327 | 福蓉科技 | 11.02 | 78.91 | -0.48 | -4.17% | 314483 | 34983.62 | 3.01% | | 688790 | 昂瑞微 | 124.90 | -90.86 | -5.45 | -4.18% | 3745.65 | 4769.929 | 2.95% | | 003028 | 振邦智能 | 22.50 | 66.08 | -0.99 | -4.21% | 8804 | 2010.96 | 1.25% | | 002902 | 铭普光磁 | 29.70 | -31.20 | -1.31 | -4.22% | 139294 | 42024.24 | 7.84% | | 300782 | 卓胜微 | 108.80 | -160.17 | -4.83 | -4.25% | 167246 | 189200.3 | 3.65% | | 920395 | 朗鸿科技 | 7.39 | 31.26 | -0.33 | -4.27% | 6249 | 463.9058 | 0.60% | | 300076 | *ST宁视 | 4.22 | -22.23 | -0.19 | -4.31% | 23071 | 988.22 | 0.54% | | 300620 | 光库科技 | 388.28 | 459.49 | -17.72 | -4.36% | 88982 | 345303.1 | 3.60% | | 300301 | ST长方 | 3.47 | -19.43 | -0.16 | -4.41% | 153670 | 5431.82 | 1.95% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 82959 | 5257.29 | 1.89% | | 600405 | 动力源 | 4.50 | -9.08 | -0.21 | -4.46% | 264387 | 12006.03 | 4.31% | | 300570 | 太辰光 | 259.00 | 206.14 | -12.32 | -4.54% | 113334 | 301717.5 | 5.90% | | 920357 | 雅葆轩 | 21.14 | 29.54 | -1.01 | -4.56% | 28913 | 6161.865 | 4.59% | | 688288 | 鸿泉技术 | 18.08 | 766.57 | -0.87 | -4.59% | 9742.729 | 1788.652 | 0.98% | | 301152 | 天力锂能 | 24.99 | -19.35 | -1.23 | -4.69% | 19242 | 4912.31 | 2.71% | | 300327 | 中颖电子 | 30.02 | 157.44 | -1.48 | -4.70% | 132549 | 40650.04 | 3.91% | | 300787 | 海能实业 | 9.49 | 45.49 | -0.47 | -4.72% | 29360 | 2849.71 | 1.49% | | 002955 | 鸿合科技 | 32.30 | 811.76 | -1.60 | -4.72% | 32174 | 10677.78 | 1.64% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 191868 | 4593.46 | 1.20% | | 688184 | ST帕瓦 | 10.66 | -2.68 | -0.54 | -4.82% | 6351.92 | 687.4613 | 0.65% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 32919 | 714.34 | 0.05% | | 301330 | 熵基科技 | 26.32 | 31.30 | -1.34 | -4.84% | 27253 | 7310.58 | 1.40% | | 002829 | 星网宇达 | 17.47 | -29.27 | -0.89 | -4.85% | 29093 | 5187.08 | 1.99% | | 301531 | 春光集团 | 68.48 | 112.70 | -3.51 | -4.88% | 39528 | 27708.66 | 8.43% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 102019 | 3572.12 | 0.93% | | 300762 | 上海瀚讯 | 39.65 | -138.81 | -2.05 | -4.92% | 239013 | 97019.07 | 3.81% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 347232 | 16954.71 | 2.21% | | 688181 | 八亿时空 | 50.92 | 83.74 | -2.68 | -5.00% | 71268.34 | 37183.95 | 5.30% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10881 | 2381.3 | 1.63% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 124173 | 7663.85 | 2.09% | | 002180 | 奔图科技 | 13.37 | -25.76 | -0.71 | -5.04% | 107240 | 14769.96 | 0.79% | | 300916 | 朗特智能 | 24.03 | 47.26 | -1.28 | -5.06% | 28867 | 7018.85 | 2.90% | | 688081 | 兴图新科 | 43.50 | -88.55 | -2.36 | -5.15% | 13026.65 | 5784.658 | 1.26% | | 301189 | 奥尼电子 | 58.48 | -84.41 | -3.27 | -5.30% | 32232 | 19286.27 | 2.04% | | 603386 | 骏亚科技 | 19.16 | -147.36 | -1.09 | -5.38% | 264688 | 52002.05 | 8.11% | | 300504 | 天邑股份 | 17.74 | -83.53 | -1.01 | -5.39% | 58949 | 10803.57 | 2.70% | | 920045 | 蘅东光 | 640.04 | 132.32 | -37.06 | -5.47% | 6459 | 41654.21 | 3.21% | | 688270 | ST臻镭 | 69.17 | 138.02 | -4.03 | -5.51% | 60569.56 | 42972.14 | 2.02% | | 688636 | 智明达 | 33.85 | 52.70 | -2.01 | -5.61% | 22975 | 7938.233 | 1.32% | | 300951 | 博硕科技 | 54.13 | 127.47 | -3.22 | -5.61% | 25920 | 14129.28 | 1.71% | | 300656 | 民德电子 | 38.31 | -40.59 | -2.46 | -6.03% | 37662 | 14775.97 | 2.83% | | 603023 | 威帝股份 | 3.69 | 19408.52 | -0.24 | -6.11% | 68168 | 2582.27 | 1.22% | | 600775 | 南京熊猫 | 10.03 | 280.49 | -0.67 | -6.26% | 197825 | 20010.48 | 2.94% | | 300701 | 森霸传感 | 9.97 | 37.57 | -0.77 | -7.17% | 92052 | 9319.471 | 3.67% | | 600353 | 旭光电子 | 48.69 | 244.87 | -4.21 | -7.96% | 394155 | 195190.1 | 4.76% | | 920199 | 倍益康 | 24.95 | 276.45 | -2.34 | -8.57% | 26772 | 6750.604 | 7.06% | | 688496 | *ST清越 | 0.95 | -3.71 | -0.09 | -8.65% | 70419.23 | 685.06 | 2.96% | | 300835 | 龙磁科技 | 226.46 | 161.12 | -21.87 | -8.81% | 43298 | 100307.2 | 5.21% |
|