|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹连科技(301631)计算机、通信和其他电子设备制造业上涨家数:341下跌家数:308平均涨幅:+0.53%平均换手:4.66%总成交额:5669.18亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300964 | 本川智能 | 55.21 | 119.73 | +9.20 | +20.00% | 75225 | 40664.08 | 13.66% | | 301205 | 联特科技 | 129.43 | 149.28 | +16.83 | +14.95% | 203143 | 249372.3 | 29.89% | | 920640 | 富士达 | 33.71 | 115.78 | +4.38 | +14.93% | 219955 | 71717.81 | 12.18% | | 301217 | 铜冠铜箔 | 38.09 | 4678.25 | +4.85 | +14.59% | 1043306 | 401744.8 | 12.58% | | 920971 | 天马新材 | 36.48 | 154.11 | +4.34 | +13.50% | 87326 | 30136.24 | 10.19% | | 688210 | 统联精密 | 59.98 | 254.30 | +6.69 | +12.55% | 115230.5 | 66507.8 | 7.14% | | 688027 | 国盾量子 | 511.00 | -16459.10 | +51.00 | +11.09% | 86497.04 | 436586.2 | 10.76% | | 300408 | 三环集团 | 53.88 | 42.99 | +5.01 | +10.25% | 506741 | 269488.9 | 2.71% | | 002782 | 可立克 | 19.76 | 31.60 | +1.80 | +10.02% | 304029 | 59107.05 | 6.25% | | 603516 | 淳中科技 | 178.20 | 5535.85 | +16.20 | +10.00% | 76899 | 136179.3 | 3.78% | | 603185 | 弘元绿能 | 26.32 | -9.73 | +2.39 | +9.99% | 444285 | 113769.5 | 6.54% | | 301150 | 中一科技 | 42.75 | 434.02 | +3.68 | +9.42% | 193989 | 82072.27 | 8.72% | | 601138 | 工业富联 | 80.80 | 60.34 | +6.81 | +9.20% | 1991939 | 1589627 | 1.00% | | 688183 | 生益电子 | 114.70 | 75.71 | +9.60 | +9.13% | 392054.3 | 451662.8 | 4.71% | | 920857 | 泓禧科技 | 30.42 | 319.64 | +2.47 | +8.84% | 32806 | 9562.914 | 4.43% | | 688655 | 迅捷兴 | 21.27 | -144.26 | +1.65 | +8.41% | 83451.81 | 17448.53 | 6.26% | | 688025 | 杰普特 | 159.80 | 87.73 | +11.90 | +8.05% | 30327.6 | 47533.52 | 3.19% | | 301571 | 国科天成 | 48.30 | 45.24 | +3.50 | +7.81% | 119950 | 57502.31 | 10.07% | | 688519 | 南亚新材 | 80.10 | 228.72 | +5.67 | +7.62% | 80673.41 | 62110.77 | 3.44% | | 920491 | 奥迪威 | 32.83 | 50.57 | +2.32 | +7.60% | 74893 | 23476.63 | 6.48% | | 920701 | 豪声电子 | 19.99 | 43.62 | +1.41 | +7.59% | 29166 | 5671.114 | 2.91% | | 920821 | 则成电子 | 29.38 | 203.49 | +2.06 | +7.54% | 38527 | 10982.93 | 5.29% | | 300555 | ST路通 | 12.43 | -43.13 | +0.87 | +7.53% | 115165 | 14082.29 | 5.82% | | 605118 | 力鼎光电 | 31.16 | 56.62 | +2.18 | +7.52% | 55629 | 16888.23 | 1.37% | | 920374 | 云里物里 | 28.21 | 258.43 | +1.95 | +7.43% | 17774 | 4848.024 | 5.21% | | 920139 | 华岭股份 | 24.33 | -230.30 | +1.68 | +7.42% | 101222 | 23661.1 | 3.91% | | 300790 | 宇瞳光学 | 32.87 | 51.63 | +2.00 | +6.48% | 253590 | 81673.98 | 7.81% | | 920809 | 安达科技 | 6.19 | -9.18 | +0.36 | +6.17% | 354876 | 21044.19 | 7.73% | | 301308 | 江波龙 | 272.82 | -1423.50 | +15.53 | +6.04% | 246927 | 668097 | 9.00% | | 920526 | 凯华材料 | 27.02 | 134.26 | +1.49 | +5.84% | 21141 | 5540.839 | 4.04% | | 920001 | 纬达光电 | 22.25 | 128.09 | +1.22 | +5.80% | 26213 | 5664.83 | 2.96% | | 600118 | 中国卫星 | 42.50 | 874.53 | +2.27 | +5.64% | 927800.9 | 393353.3 | 7.85% | | 603228 | 景旺电子 | 81.54 | 69.10 | +4.35 | +5.64% | 517125 | 420889.4 | 5.30% | | 920198 | 微创光电 | 11.55 | 145.71 | +0.61 | +5.58% | 114432 | 12734.98 | 16.31% | | 920641 | 格利尔 | 20.35 | -1812.22 | +1.06 | +5.50% | 31995 | 6281.942 | 7.16% | | 920914 | 远航精密 | 34.20 | 49.94 | +1.78 | +5.49% | 43838 | 14285.99 | 4.39% | | 920190 | 雷神科技 | 28.51 | 104.18 | +1.48 | +5.48% | 29840 | 8297.731 | 3.02% | | 301511 | 德福科技 | 37.60 | 926.35 | +1.92 | +5.38% | 812362 | 313355.4 | 21.69% | | 688668 | 鼎通科技 | 104.00 | 69.41 | +5.30 | +5.37% | 108547.4 | 112518.5 | 7.80% | | 920199 | 倍益康 | 38.81 | 210.62 | +1.94 | +5.26% | 25889 | 9874.84 | 6.96% | | 300870 | 欧陆通 | 220.49 | 76.81 | +10.91 | +5.21% | 76938 | 164551.3 | 7.00% | | 603296 | 华勤技术 | 107.05 | 27.35 | +5.28 | +5.19% | 188762 | 198983.1 | 3.30% | | 688388 | 嘉元科技 | 41.98 | -184.71 | +2.02 | +5.06% | 224618.5 | 93334.32 | 5.27% | | 920346 | 威贸电子 | 28.08 | 48.37 | +1.35 | +5.05% | 23973 | 6525.365 | 5.37% | | 920357 | 雅葆轩 | 31.50 | 41.14 | +1.51 | +5.04% | 76790 | 22554.9 | 22.61% | | 920110 | 雷特科技 | 40.33 | 33.48 | +1.93 | +5.03% | 8607 | 3394.008 | 5.30% | | 688146 | 中船特气 | 47.20 | 79.75 | +2.20 | +4.89% | 266624.5 | 130930.4 | 18.39% | | 920976 | 视声智能 | 27.86 | 35.36 | +1.29 | +4.86% | 29757 | 8001.778 | 6.74% | | 920876 | 慧为智能 | 30.86 | -8255.29 | +1.40 | +4.75% | 25584 | 7643.882 | 6.62% | | 688195 | 腾景科技 | 133.03 | 221.49 | +6.03 | +4.75% | 110031.8 | 142119.4 | 8.51% | | 002709 | 天赐材料 | 39.00 | 145.17 | +1.76 | +4.73% | 1358788 | 513534.4 | 9.81% | | 300814 | 中富电路 | 61.61 | 339.12 | +2.78 | +4.73% | 192846 | 118914.7 | 10.07% | | 688525 | 佰维存储 | 130.30 | -174.79 | +5.84 | +4.69% | 288662.9 | 384412 | 8.18% | | 688081 | 兴图新科 | 31.00 | -38.29 | +1.38 | +4.66% | 68851.71 | 21333.82 | 6.68% | | 603115 | 海星股份 | 19.76 | 23.43 | +0.87 | +4.61% | 221699 | 44871.51 | 9.17% | | 688048 | 长光华芯 | 77.16 | -882.83 | +3.37 | +4.57% | 109029.8 | 84756.23 | 6.19% | | 300620 | 光库科技 | 121.23 | 238.83 | +5.15 | +4.44% | 195137 | 234719.5 | 7.90% | | 300073 | 当升科技 | 71.82 | 76.60 | +3.02 | +4.39% | 351230 | 247107.9 | 6.94% | | 301606 | 绿联科技 | 72.96 | 49.84 | +3.01 | +4.30% | 68411 | 49679.64 | 4.15% | | 688387 | 信科移动-U | 6.84 | -85.40 | +0.28 | +4.27% | 807478 | 55876.13 | 4.00% | | 920981 | 晶赛科技 | 36.66 | 948.68 | +1.48 | +4.21% | 15610 | 5628.04 | 4.18% | | 688775 | 影石创新 | 300.91 | 127.73 | +12.11 | +4.19% | 33223.39 | 96492.73 | 10.89% | | 688347 | 华虹公司 | 140.00 | 1278.92 | +5.60 | +4.17% | 394098.8 | 539833.9 | 9.67% | | 920267 | 鑫汇科 | 28.02 | 196.29 | +1.12 | +4.16% | 11287 | 3096.212 | 3.91% | | 920005 | 鼎佳精密 | 48.30 | 55.48 | +1.92 | +4.14% | 14652 | 6949.022 | 7.71% | | 920212 | 智新电子 | 15.37 | 158.66 | +0.61 | +4.13% | 21840 | 3270.376 | 4.25% | | 301067 | 显盈科技 | 37.51 | 2738.39 | +1.48 | +4.11% | 81391 | 30114.1 | 12.75% | | 600980 | 北矿科技 | 25.40 | 43.31 | +1.00 | +4.10% | 128522 | 32356.12 | 6.84% | | 002475 | 立讯精密 | 67.28 | 33.52 | +2.62 | +4.05% | 1800528 | 1198370 | 2.48% | | 600888 | 新疆众和 | 8.33 | 12.20 | +0.32 | +4.00% | 424301 | 34949.2 | 3.02% | | 002552 | 宝鼎科技 | 16.22 | 33.67 | +0.62 | +3.97% | 153808 | 24800.86 | 4.17% | | 300393 | 中来股份 | 6.05 | -6.93 | +0.23 | +3.95% | 435950 | 25896.32 | 4.56% | | 300433 | 蓝思科技 | 30.85 | 39.80 | +1.17 | +3.94% | 857491.1 | 261668.3 | 1.72% | | 300139 | 晓程科技 | 25.54 | 101.15 | +0.96 | +3.91% | 412161 | 103278.1 | 17.64% | | 002217 | 合力泰 | 3.49 | 9.44 | +0.13 | +3.87% | 6853875 | 241137.2 | 12.07% | | 300136 | 信维通信 | 33.05 | 52.01 | +1.22 | +3.83% | 965620 | 319688 | 11.74% | | 600363 | 联创光电 | 65.88 | 108.30 | +2.42 | +3.81% | 190714 | 124928.7 | 4.21% | | 000977 | 浪潮信息 | 70.75 | 41.69 | +2.58 | +3.78% | 853610 | 596759.1 | 5.80% | | 301285 | 鸿日达 | 52.66 | -194.90 | +1.88 | +3.70% | 43989 | 23025.94 | 5.60% | | 300476 | 胜宏科技 | 339.00 | 81.18 | +12.00 | +3.67% | 688075.1 | 2335926 | 8.05% | | 002636 | 金安国纪 | 15.54 | 300.97 | +0.55 | +3.67% | 766319.1 | 119914 | 10.58% | | 000636 | 风华高科 | 17.67 | 68.07 | +0.59 | +3.45% | 1069942 | 188376.9 | 9.25% | | 920950 | 迅安科技 | 21.70 | 34.24 | +0.72 | +3.43% | 13039 | 2739.85 | 3.65% | | 002885 | 京泉华 | 25.52 | 162.82 | +0.84 | +3.40% | 308464 | 78915.04 | 13.36% | | 002414 | 高德红外 | 14.01 | 707.78 | +0.46 | +3.39% | 1223554 | 170477.9 | 3.60% | | 603659 | 璞泰来 | 28.60 | 36.99 | +0.91 | +3.29% | 551132 | 155778.7 | 2.58% | | 002829 | 星网宇达 | 27.94 | -35.05 | +0.88 | +3.25% | 217724 | 60708.33 | 14.91% | | 920395 | 朗鸿科技 | 14.65 | 34.33 | +0.46 | +3.24% | 21742 | 3130.465 | 2.10% | | 003040 | 楚天龙 | 21.69 | 1703.46 | +0.68 | +3.24% | 315176 | 68308.42 | 6.90% | | 688020 | 方邦股份 | 62.52 | -55.05 | +1.89 | +3.12% | 38042.85 | 23904.62 | 4.62% | | 920008 | 成电光信 | 32.45 | 108.49 | +0.98 | +3.11% | 23642 | 7422.364 | 7.13% | | 301391 | 卡莱特 | 85.46 | 386.13 | +2.58 | +3.11% | 35793 | 31025.02 | 7.26% | | 002484 | 江海股份 | 31.36 | 38.37 | +0.94 | +3.09% | 385175 | 120223.9 | 4.69% | | 688182 | 灿勤科技 | 26.42 | 112.44 | +0.79 | +3.08% | 63550.89 | 16633.72 | 1.59% | | 300811 | 铂科新材 | 84.68 | 64.10 | +2.53 | +3.08% | 112501 | 95010.53 | 4.73% | | 002897 | 意华股份 | 48.03 | 82.92 | +1.43 | +3.07% | 78511 | 37449.62 | 4.30% | | 002222 | 福晶科技 | 48.24 | 84.40 | +1.38 | +2.94% | 242837 | 117680.9 | 5.19% | | 000810 | 创维数字 | 13.65 | 155.55 | +0.39 | +2.94% | 302591 | 41019.04 | 2.72% | | 002506 | 协鑫集成 | 2.50 | -48.44 | +0.07 | +2.88% | 1424230 | 35063.28 | 2.44% | | 600183 | 生益科技 | 69.32 | 59.94 | +1.93 | +2.86% | 597923 | 415416.4 | 2.50% | | 688401 | 路维光电 | 50.48 | 45.42 | +1.40 | +2.85% | 50334.37 | 24930.29 | 2.60% | | 300394 | 天孚通信 | 194.50 | 95.18 | +5.39 | +2.85% | 400549 | 759781.7 | 5.16% | | 688609 | 九联科技 | 9.83 | -31.40 | +0.27 | +2.82% | 161370.8 | 15916.84 | 3.23% | | 688548 | 广钢气体 | 13.06 | 75.01 | +0.35 | +2.75% | 187464.2 | 24394.72 | 2.71% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +1.03 | +2.75% | 107119.6 | 41133.29 | 2.62% | | 688503 | 聚和材料 | 61.99 | 63.59 | +1.65 | +2.73% | 118848.4 | 72446.14 | 6.58% | | 688800 | 瑞可达 | 79.49 | 61.17 | +2.10 | +2.71% | 72505.52 | 56886.08 | 3.53% | | 688123 | 聚辰股份 | 166.80 | 66.20 | +4.40 | +2.71% | 94171.65 | 157837.6 | 5.95% | | 001309 | 德明利 | 237.21 | -347.14 | +6.10 | +2.64% | 192051 | 455317.7 | 11.98% | | 688036 | 传音控股 | 77.78 | 23.38 | +2.00 | +2.64% | 148837.1 | 115340.5 | 1.31% | | 688008 | 澜起科技 | 153.30 | 88.77 | +3.94 | +2.64% | 327299.3 | 498841.1 | 2.86% | | 002199 | *ST东晶 | 10.24 | -34.88 | +0.26 | +2.61% | 50905 | 5239.06 | 2.09% | | 603042 | 华脉科技 | 15.78 | -186.08 | +0.40 | +2.60% | 166586 | 26287.99 | 10.37% | | 301165 | 锐捷网络 | 78.84 | 74.41 | +1.98 | +2.58% | 81255 | 62864.4 | 8.51% | | 688603 | 天承科技 | 85.62 | 142.84 | +2.13 | +2.55% | 37076.72 | 31595.81 | 7.82% | | 688172 | 燕东微 | 27.15 | -1095.64 | +0.67 | +2.53% | 181737 | 49589.24 | 3.11% | | 688261 | 东微半导 | 77.20 | 186.00 | +1.90 | +2.52% | 24347.2 | 18559.06 | 1.99% | | 600601 | 方正科技 | 13.52 | 158.72 | +0.33 | +2.50% | 4928437 | 656051.7 | 11.82% | | 000066 | 中国长城 | 16.83 | -59.09 | +0.41 | +2.50% | 1011217 | 169446.2 | 3.13% | | 300331 | 苏大维格 | 35.81 | -150.61 | +0.86 | +2.46% | 188834 | 67228.29 | 8.98% | | 300835 | 龙磁科技 | 59.91 | 49.28 | +1.43 | +2.45% | 35179 | 20748.69 | 4.28% | | 688126 | 沪硅产业 | 25.19 | -72.96 | +0.59 | +2.40% | 458114.8 | 113791.3 | 1.68% | | 603124 | 江南新材 | 94.15 | 74.75 | +2.15 | +2.34% | 28788 | 26711.28 | 9.85% | | 600884 | 杉杉股份 | 13.48 | -170.92 | +0.29 | +2.20% | 645915 | 86365.7 | 3.68% | | 688132 | 邦彦技术 | 18.92 | -21.38 | +0.40 | +2.16% | 41360.09 | 7825.269 | 3.81% | | 600330 | 天通股份 | 10.45 | 590.47 | +0.22 | +2.15% | 508390 | 52905.01 | 4.12% | | 002600 | 领益智造 | 16.19 | 59.16 | +0.34 | +2.15% | 2290641 | 368617.7 | 3.18% | | 300474 | 景嘉微 | 76.93 | -153.73 | +1.58 | +2.10% | 143761 | 111316.7 | 3.54% | | 688205 | 德科立 | 116.49 | 248.01 | +2.39 | +2.09% | 111787.5 | 131749.2 | 7.06% | | 301358 | 湖南裕能 | 65.27 | 66.38 | +1.31 | +2.05% | 234626 | 153560.2 | 6.08% | | 300127 | 银河磁体 | 35.37 | 64.01 | +0.70 | +2.02% | 120473 | 42017.37 | 5.22% | | 002273 | 水晶光电 | 25.97 | 31.36 | +0.51 | +2.00% | 389469 | 99653.25 | 2.86% | | 688788 | 科思科技 | 59.75 | -35.44 | +1.17 | +2.00% | 34155.77 | 19966.77 | 2.18% | | 300657 | 弘信电子 | 31.74 | 248.41 | +0.62 | +1.99% | 198750 | 62567.35 | 4.24% | | 002388 | ST新亚 | 5.65 | -12.04 | +0.11 | +1.99% | 131544 | 7335.82 | 2.60% | | 300390 | 天华新能 | 26.69 | -517.97 | +0.51 | +1.95% | 276651 | 73062.77 | 4.11% | | 688475 | 萤石网络 | 32.74 | 46.75 | +0.62 | +1.93% | 55892.6 | 18285.36 | 1.36% | | 603890 | 春秋电子 | 14.80 | 23.62 | +0.28 | +1.93% | 382681 | 56191.35 | 8.63% | | 603072 | 天和磁材 | 48.66 | 86.10 | +0.91 | +1.91% | 31888 | 15436.15 | 4.83% | | 600745 | 闻泰科技 | 45.46 | -32.63 | +0.85 | +1.91% | 1276867 | 580345.1 | 10.26% | | 300456 | 赛微电子 | 25.32 | 12.17 | +0.47 | +1.89% | 547376 | 137149.4 | 9.16% | | 300711 | 广哈通信 | 21.58 | 60.86 | +0.40 | +1.89% | 86843 | 18823.56 | 3.50% | | 002446 | 盛路通信 | 8.67 | -10.70 | +0.16 | +1.88% | 380329 | 32803.69 | 4.49% | | 300301 | ST长方 | 2.22 | -20.24 | +0.04 | +1.83% | 111594 | 2453.76 | 1.41% | | 301488 | 豪恩汽电 | 153.36 | 147.00 | +2.76 | +1.83% | 35852 | 54103.09 | 15.31% | | 688093 | 世华科技 | 43.93 | 33.37 | +0.78 | +1.81% | 66709.38 | 28966.79 | 2.54% | | 688661 | 和林微纳 | 51.01 | 266.11 | +0.90 | +1.80% | 54772.77 | 27303.22 | 3.61% | | 300223 | 北京君正 | 92.99 | 146.60 | +1.64 | +1.80% | 411437 | 385179.7 | 9.78% | | 300762 | 上海瀚讯 | 25.67 | -160.43 | +0.45 | +1.78% | 273097 | 69694.31 | 4.35% | | 300956 | 英力股份 | 18.02 | 279.73 | +0.31 | +1.75% | 52880 | 9449.471 | 2.51% | | 002436 | 兴森科技 | 21.80 | -196.09 | +0.37 | +1.73% | 836927.1 | 182065.3 | 5.54% | | 688709 | 成都华微 | 46.78 | 352.12 | +0.79 | +1.72% | 57236.34 | 26645.37 | 2.63% | | 002104 | 恒宝股份 | 23.54 | 249.70 | +0.39 | +1.68% | 1409091 | 332861.5 | 23.50% | | 688159 | 有方科技 | 61.02 | 68.95 | +1.01 | +1.68% | 40828.04 | 24710.2 | 4.40% | | 301389 | 隆扬电子 | 64.70 | 171.78 | +1.07 | +1.68% | 197638 | 131704.4 | 24.08% | | 300726 | 宏达电子 | 45.78 | 54.68 | +0.75 | +1.67% | 155005 | 70974.13 | 7.23% | | 300698 | 万马科技 | 44.77 | 140.28 | +0.72 | +1.63% | 63793 | 28582.61 | 5.46% | | 300709 | 精研科技 | 49.43 | 65.13 | +0.79 | +1.62% | 53568 | 26091.64 | 3.59% | | 002194 | 武汉凡谷 | 12.67 | -2433.23 | +0.20 | +1.60% | 275076 | 35263.17 | 5.38% | | 600288 | 大恒科技 | 15.23 | 154.22 | +0.24 | +1.60% | 197407 | 30022.2 | 4.52% | | 688282 | 理工导航 | 59.89 | 569.19 | +0.94 | +1.59% | 13132.74 | 7804.475 | 1.49% | | 688100 | 威胜信息 | 37.71 | 27.17 | +0.59 | +1.59% | 30794.68 | 11541.69 | 0.63% | | 000970 | 中科三环 | 14.07 | 133.28 | +0.22 | +1.59% | 220821 | 30765.74 | 1.82% | | 002916 | 深南电路 | 227.80 | 67.50 | +3.55 | +1.58% | 86341 | 195058.9 | 1.30% | | 300162 | 雷曼光电 | 7.83 | -82.78 | +0.12 | +1.56% | 295844 | 23404.26 | 8.65% | | 300602 | 飞荣达 | 33.65 | 56.82 | +0.51 | +1.54% | 208581 | 70083.34 | 5.28% | | 603290 | 斯达半导 | 115.74 | 54.52 | +1.74 | +1.53% | 73000 | 83502.34 | 3.05% | | 002017 | 东信和平 | 25.29 | 80.07 | +0.38 | +1.53% | 344463 | 86714.76 | 5.94% | | 002241 | 歌尔股份 | 34.10 | 41.51 | +0.51 | +1.52% | 887172.9 | 300686 | 2.83% | | 300747 | 锐科激光 | 26.75 | 110.07 | +0.40 | +1.52% | 122298 | 32628.11 | 2.34% | | 300308 | 中际旭创 | 520.72 | 84.98 | +7.72 | +1.50% | 417271 | 2167089 | 3.77% | | 688728 | 格科微 | 16.57 | 309.84 | +0.24 | +1.47% | 103630.8 | 16982.02 | 0.41% | | 002815 | 崇达技术 | 14.89 | 74.60 | +0.21 | +1.43% | 275124 | 40863.75 | 3.54% | | 000100 | TCL科技 | 4.26 | 36.13 | +0.06 | +1.43% | 4278833 | 180762.8 | 2.36% | | 300322 | 硕贝德 | 24.21 | -640.17 | +0.34 | +1.42% | 296950 | 71901.06 | 6.74% | | 301589 | 诺瓦星云 | 170.68 | 27.31 | +2.38 | +1.41% | 6302 | 10621.69 | 1.83% | | 002981 | 朝阳科技 | 31.13 | 34.66 | +0.43 | +1.40% | 31800 | 9892.72 | 2.66% | | 688776 | 国光电气 | 88.85 | -596.76 | +1.22 | +1.39% | 48482.62 | 43249.63 | 4.47% | | 301517 | 陕西华达 | 45.91 | -3892.57 | +0.63 | +1.39% | 74907 | 34551.39 | 7.63% | | 301132 | 满坤科技 | 37.38 | 42.33 | +0.51 | +1.38% | 37549 | 13996.78 | 2.54% | | 600060 | 海信视像 | 24.60 | 13.01 | +0.33 | +1.36% | 98493 | 23929 | 0.76% | | 002792 | 通宇通讯 | 19.40 | 259.41 | +0.26 | +1.36% | 285956 | 55575.4 | 8.58% | | 002947 | 恒铭达 | 47.33 | 21.89 | +0.63 | +1.35% | 86255 | 40625.44 | 4.48% | | 600563 | 法拉电子 | 131.72 | 26.30 | +1.73 | +1.33% | 39112 | 51016.3 | 1.74% | | 688352 | 颀中科技 | 13.73 | 65.19 | +0.18 | +1.33% | 121598.3 | 16589.46 | 3.32% | | 002906 | 华阳集团 | 31.33 | 21.99 | +0.41 | +1.33% | 137321 | 43011.12 | 2.62% | | 301086 | 鸿富瀚 | 82.70 | 91.49 | +1.06 | +1.30% | 20978 | 17298.81 | 4.43% | | 301141 | 中科磁业 | 60.20 | 188.85 | +0.76 | +1.28% | 31528 | 18807.91 | 7.08% | | 688469 | 芯联集成-U | 6.51 | -73.64 | +0.08 | +1.24% | 1053482 | 68554.69 | 2.38% | | 601231 | 环旭电子 | 26.18 | 35.60 | +0.32 | +1.24% | 517808 | 136295.4 | 2.35% | | 002130 | 沃尔核材 | 30.37 | 38.80 | +0.37 | +1.23% | 861576.9 | 258071.3 | 7.53% | | 300327 | 中颖电子 | 29.00 | 97.82 | +0.35 | +1.22% | 239400 | 69004.49 | 7.04% | | 603236 | 移远通信 | 98.96 | 26.83 | +1.18 | +1.21% | 87371 | 86123 | 3.34% | | 301566 | 达利凯普 | 18.53 | 51.16 | +0.22 | +1.20% | 132526 | 24493.46 | 6.39% | | 688533 | 上声电子 | 27.92 | 21.81 | +0.33 | +1.20% | 11102.49 | 3070.775 | 0.68% | | 688167 | 炬光科技 | 163.03 | -85.31 | +1.92 | +1.19% | 43178.65 | 69966.32 | 4.81% | | 603341 | 龙旗科技 | 46.75 | 37.99 | +0.55 | +1.19% | 100001 | 46678.39 | 3.76% | | 000021 | 深科技 | 29.81 | 45.85 | +0.35 | +1.19% | 1278123 | 379850.8 | 8.13% | | 600345 | 长江通信 | 27.30 | 63.89 | +0.32 | +1.19% | 49162 | 13446.85 | 2.32% | | 600776 | 东方通信 | 12.89 | 83.23 | +0.15 | +1.18% | 184047 | 23642.46 | 1.93% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.09 | +1.16% | 226275 | 17740.83 | 2.55% | | 002938 | 鹏鼎控股 | 58.55 | 33.35 | +0.65 | +1.12% | 429421 | 251650.9 | 1.86% | | 002415 | 海康威视 | 33.35 | 23.18 | +0.37 | +1.12% | 505885 | 168072.1 | 0.56% | | 600460 | 士兰微 | 32.63 | 106.55 | +0.36 | +1.12% | 576206 | 186890.6 | 3.46% | | 300628 | 亿联网络 | 36.40 | 18.14 | +0.40 | +1.11% | 66569 | 24127.46 | 0.92% | | 300752 | 隆利科技 | 20.99 | 47.68 | +0.23 | +1.11% | 58529 | 12131.43 | 3.72% | | 300701 | 森霸传感 | 13.02 | 57.64 | +0.14 | +1.09% | 101628 | 13266.98 | 4.08% | | 688213 | 思特威-W | 113.46 | 71.26 | +1.22 | +1.09% | 61533.01 | 68948.02 | 1.90% | | 300679 | 电连技术 | 52.91 | 41.90 | +0.56 | +1.07% | 61908 | 32703.73 | 1.72% | | 688535 | 华海诚科 | 111.54 | 310.98 | +1.16 | +1.05% | 43255.13 | 49183.86 | 8.25% | | 002156 | 通富微电 | 44.60 | 68.68 | +0.46 | +1.04% | 1110286 | 494187.8 | 7.32% | | 301176 | 逸豪新材 | 28.63 | -109.94 | +0.29 | +1.02% | 59175 | 17175.58 | 10.50% | | 002402 | 和而泰 | 55.55 | 83.97 | +0.54 | +0.98% | 851108.9 | 461074.4 | 10.56% | | 300842 | 帝科股份 | 64.07 | 94.07 | +0.62 | +0.98% | 79699 | 50871.56 | 6.32% | | 002384 | 东山精密 | 74.62 | 110.08 | +0.72 | +0.97% | 621045 | 468715.2 | 4.48% | | 002055 | 得润电子 | 7.28 | -4.08 | +0.07 | +0.97% | 203222 | 14686.92 | 3.42% | | 688396 | 华润微 | 54.31 | 87.83 | +0.52 | +0.97% | 92724.15 | 50098.01 | 0.70% | | 002859 | 洁美科技 | 33.45 | 71.74 | +0.32 | +0.97% | 48638 | 16166.01 | 1.20% | | 688707 | 振华新材 | 14.08 | -13.53 | +0.13 | +0.93% | 59432.92 | 8332.451 | 1.17% | | 300627 | 华测导航 | 32.89 | 37.63 | +0.30 | +0.92% | 118967 | 38875.64 | 1.84% | | 688208 | 道通科技 | 38.74 | 31.17 | +0.35 | +0.91% | 85834.11 | 33192.22 | 1.28% | | 600552 | 凯盛科技 | 12.20 | 76.81 | +0.11 | +0.91% | 165546 | 20053.23 | 1.75% | | 600405 | 动力源 | 5.62 | -8.56 | +0.05 | +0.90% | 177546 | 9840.42 | 2.91% | | 688515 | 裕太微-U | 117.60 | -47.65 | +1.01 | +0.87% | 11612.55 | 13646.55 | 2.33% | | 000988 | 华工科技 | 87.38 | 54.76 | +0.75 | +0.87% | 724272.9 | 635791.3 | 7.21% | | 300735 | 光弘科技 | 29.42 | 69.29 | +0.25 | +0.86% | 181131 | 53720.38 | 2.39% | | 002935 | 天奥电子 | 17.95 | 119.92 | +0.15 | +0.84% | 209176 | 37597.37 | 5.04% | | 300319 | 麦捷科技 | 13.23 | 34.50 | +0.11 | +0.84% | 333418 | 44036.56 | 4.02% | | 002281 | 光迅科技 | 67.30 | 59.26 | +0.55 | +0.82% | 461519 | 309143.1 | 5.92% | | 301491 | 汉桑科技 | 64.86 | 38.31 | +0.53 | +0.82% | 13630 | 8773.84 | 5.04% | | 301419 | 阿莱德 | 35.59 | 60.68 | +0.29 | +0.82% | 22171 | 7823.51 | 5.23% | | 300666 | 江丰电子 | 98.18 | 50.63 | +0.78 | +0.80% | 144685 | 140776.1 | 6.54% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | +0.06 | +0.79% | 495452 | 38050.48 | 7.01% | | 300991 | 创益通 | 42.90 | 242.58 | +0.33 | +0.78% | 30718 | 13179.49 | 3.33% | | 688584 | 上海合晶 | 24.78 | 112.40 | +0.19 | +0.77% | 36044.19 | 8898.477 | 1.06% | | 300739 | 明阳电路 | 17.33 | 290.68 | +0.13 | +0.76% | 185415 | 32108.1 | 5.61% | | 301486 | 致尚科技 | 86.95 | 65.51 | +0.64 | +0.74% | 34089 | 29020.41 | 4.70% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.02 | +0.74% | 622182 | 16867.15 | 1.08% | | 301191 | 菲菱科思 | 99.88 | 115.76 | +0.73 | +0.74% | 28433 | 28494.43 | 6.10% | | 603019 | 中科曙光 | 114.33 | 79.80 | +0.83 | +0.73% | 472435 | 540743.4 | 3.23% | | 688002 | 睿创微纳 | 85.02 | 49.38 | +0.61 | +0.72% | 63653.77 | 54166.04 | 1.38% | | 688270 | 臻镭科技 | 65.56 | 134.48 | +0.47 | +0.72% | 90299.8 | 58608.28 | 4.22% | | 300782 | 卓胜微 | 78.85 | -422.08 | +0.55 | +0.70% | 66080 | 51811.43 | 1.47% | | 300346 | 南大光电 | 41.60 | 93.91 | +0.29 | +0.70% | 514093 | 213919.4 | 7.84% | | 002456 | 欧菲光 | 11.92 | -446.47 | +0.08 | +0.68% | 696118 | 82556.3 | 2.10% | | 688234 | 天岳先进 | 73.66 | 961.85 | +0.49 | +0.67% | 63585.14 | 46278.12 | 1.48% | | 600877 | 电科芯片 | 13.59 | 415.78 | +0.09 | +0.67% | 106369 | 14348.69 | 0.90% | | 301622 | 英思特 | 78.08 | 55.78 | +0.51 | +0.66% | 11010 | 8513.66 | 3.80% | | 002185 | 华天科技 | 12.64 | 51.37 | +0.08 | +0.64% | 1794477 | 225934 | 5.51% | | 000938 | 紫光股份 | 28.51 | 50.55 | +0.18 | +0.64% | 673528.9 | 191325.8 | 2.35% | | 688667 | 菱电电控 | 64.30 | 65.10 | +0.40 | +0.63% | 5602.56 | 3582.837 | 1.07% | | 688138 | 清溢光电 | 29.83 | 53.62 | +0.18 | +0.61% | 27672.18 | 8254.987 | 1.04% | | 688143 | 长盈通 | 42.75 | 172.72 | +0.25 | +0.59% | 20708.38 | 8748.423 | 2.19% | | 002806 | 华锋股份 | 13.68 | 41.35 | +0.08 | +0.59% | 262493 | 36080.35 | 15.08% | | 300303 | 聚飞光电 | 6.85 | 30.10 | +0.04 | +0.59% | 319301 | 21755.79 | 2.40% | | 300296 | 利亚德 | 6.90 | -22.13 | +0.04 | +0.58% | 564051 | 38670.17 | 2.48% | | 600353 | 旭光电子 | 17.36 | 130.89 | +0.10 | +0.58% | 364531 | 62533.64 | 4.40% | | 000045 | 深纺织A | 13.94 | 100.99 | +0.08 | +0.58% | 273517 | 38214.78 | 5.98% | | 600171 | 上海贝岭 | 34.95 | 62.18 | +0.20 | +0.58% | 126362 | 44086.92 | 1.78% | | 002049 | 紫光国微 | 87.42 | 51.86 | +0.50 | +0.58% | 289660 | 253085.3 | 3.41% | | 605358 | 立昂微 | 36.16 | -74.49 | +0.20 | +0.56% | 360254 | 128733.4 | 5.37% | | 002925 | 盈趣科技 | 20.22 | 61.94 | +0.11 | +0.55% | 136059 | 27461.79 | 1.85% | | 688362 | 甬矽电子 | 33.70 | 158.91 | +0.18 | +0.54% | 103666.8 | 35148.68 | 3.69% | | 300936 | 中英科技 | 39.40 | -833.32 | +0.21 | +0.54% | 22616 | 8932.54 | 4.77% | | 301251 | 威尔高 | 60.20 | 103.20 | +0.32 | +0.53% | 91423 | 55651.94 | 16.95% | | 603002 | 宏昌电子 | 7.53 | 204.24 | +0.04 | +0.53% | 267110 | 20149.62 | 2.36% | | 689009 | 九号公司-WD | 61.66 | 23.26 | +0.32 | +0.52% | 106475.5 | 64945.41 | 1.93% | | 603106 | 恒银科技 | 10.28 | 57.09 | +0.05 | +0.49% | 125859 | 12849.72 | 2.42% | | 603989 | 艾华集团 | 18.54 | 30.78 | +0.09 | +0.49% | 38676 | 7144.6 | 0.96% | | 002937 | 兴瑞科技 | 18.74 | 36.09 | +0.09 | +0.48% | 51449 | 9684.25 | 1.73% | | 002429 | 兆驰股份 | 6.28 | 23.11 | +0.03 | +0.48% | 491491 | 30638.84 | 1.09% | | 002396 | 星网锐捷 | 27.66 | 33.32 | +0.13 | +0.47% | 148252 | 41027.8 | 2.54% | | 603390 | 通达电气 | 12.77 | 104.19 | +0.06 | +0.47% | 33685 | 4281.35 | 0.96% | | 002214 | *ST大立 | 14.92 | -30.75 | +0.07 | +0.47% | 46445 | 6938.09 | 0.97% | | 002351 | 漫步者 | 12.89 | 26.70 | +0.06 | +0.47% | 89913 | 11494.95 | 1.73% | | 000576 | 甘化科工 | 11.12 | 62.20 | +0.05 | +0.45% | 95465 | 10587.14 | 2.20% | | 688041 | 海光信息 | 246.84 | 242.42 | +1.10 | +0.45% | 259788 | 641416.1 | 1.12% | | 002137 | 实益达 | 9.07 | -260.97 | +0.04 | +0.44% | 236028 | 21285.58 | 5.95% | | 688175 | 高凌信息 | 25.01 | -62.57 | +0.11 | +0.44% | 21668.83 | 5436.987 | 1.68% | | 603595 | 东尼电子 | 22.81 | 134.16 | +0.10 | +0.44% | 37434 | 8489.19 | 1.61% | | 300638 | 广和通 | 27.42 | 44.70 | +0.12 | +0.44% | 181324 | 49207.91 | 3.40% | | 002383 | 合众思壮 | 9.30 | -45.69 | +0.04 | +0.43% | 136682 | 12645.67 | 1.85% | | 300590 | 移为通信 | 11.97 | 63.80 | +0.05 | +0.42% | 75913 | 9035.71 | 2.14% | | 300852 | 四会富仕 | 40.87 | 43.18 | +0.17 | +0.42% | 86615 | 35427.92 | 5.73% | | 301479 | 弘景光电 | 94.78 | 46.69 | +0.38 | +0.40% | 9925 | 9310.409 | 4.73% | | 300397 | 天和防务 | 12.74 | -48.67 | +0.05 | +0.39% | 202395 | 25699.76 | 4.99% | | 688375 | 国博电子 | 68.76 | 92.83 | +0.26 | +0.38% | 21657.51 | 14819.9 | 0.36% | | 688696 | 极米科技 | 106.79 | 36.52 | +0.40 | +0.38% | 7617.29 | 8059.513 | 1.09% | | 301275 | 汉朔科技 | 53.81 | 45.81 | +0.20 | +0.37% | 15784 | 8441.449 | 4.67% | | 600151 | 航天机电 | 8.14 | -46.02 | +0.03 | +0.37% | 165899 | 13452.7 | 1.16% | | 688103 | 国力电子 | 72.17 | 134.23 | +0.25 | +0.35% | 10740.61 | 7676.703 | 1.13% | | 600707 | 彩虹股份 | 5.88 | 27.20 | +0.02 | +0.34% | 116740 | 6832.46 | 0.33% | | 600775 | 南京熊猫 | 12.05 | -61.30 | +0.04 | +0.33% | 292243 | 35100.28 | 4.35% | | 603327 | 福蓉科技 | 9.22 | 95.12 | +0.03 | +0.33% | 55097 | 5073.31 | 0.55% | | 300576 | 容大感光 | 37.52 | 118.48 | +0.12 | +0.32% | 72794 | 27226.67 | 3.13% | | 301611 | 珂玛科技 | 57.22 | 72.59 | +0.18 | +0.32% | 42286 | 24119.57 | 2.88% | | 300661 | 圣邦股份 | 76.38 | 84.51 | +0.23 | +0.30% | 140550 | 106607.4 | 2.37% | | 002681 | 奋达科技 | 6.73 | 430.90 | +0.02 | +0.30% | 292344 | 19591.28 | 1.91% | | 600839 | 四川长虹 | 10.25 | 34.62 | +0.03 | +0.29% | 779668.9 | 79560.89 | 1.69% | | 003015 | 日久光电 | 17.42 | 55.60 | +0.05 | +0.29% | 71017 | 12360.75 | 2.87% | | 300351 | 永贵电器 | 17.61 | 63.46 | +0.05 | +0.28% | 72081 | 12681.81 | 2.75% | | 603633 | 徕木股份 | 10.81 | 85.80 | +0.03 | +0.28% | 90097 | 9724.14 | 2.11% | | 603920 | 世运电路 | 43.65 | 38.50 | +0.12 | +0.28% | 311056 | 135066.9 | 4.32% | | 000509 | 华塑控股 | 3.69 | -219.75 | +0.01 | +0.27% | 820295.1 | 29818.72 | 7.64% | | 001388 | 信通电子 | 45.47 | 51.53 | +0.12 | +0.26% | 8555 | 3883.25 | 2.80% | | 002151 | 北斗星通 | 30.82 | -62.44 | +0.08 | +0.26% | 123111 | 37896.24 | 2.78% | | 002920 | 德赛西威 | 120.30 | 30.10 | +0.30 | +0.25% | 110972 | 132628.1 | 2.01% | | 002579 | 中京电子 | 12.14 | 233.58 | +0.03 | +0.25% | 273492 | 33234.27 | 4.69% | | 000725 | 京东方A | 4.07 | 24.22 | +0.01 | +0.25% | 3518629 | 142865.3 | 0.96% | | 002025 | 航天电器 | 44.96 | 420.69 | +0.11 | +0.25% | 78572 | 35355.39 | 1.73% | | 600562 | 国睿科技 | 29.43 | 57.65 | +0.07 | +0.24% | 166000 | 48513.61 | 1.34% | | 688981 | 中芯国际 | 133.00 | 244.42 | +0.31 | +0.23% | 688460.8 | 911143.8 | 3.44% | | 002992 | 宝明科技 | 53.68 | -226.05 | +0.12 | +0.22% | 13959 | 7449.02 | 0.88% | | 603160 | 汇顶科技 | 86.15 | 48.10 | +0.19 | +0.22% | 101819 | 87524.02 | 2.19% | | 605058 | 澳弘电子 | 32.12 | 31.89 | +0.07 | +0.22% | 33926 | 10915.01 | 2.37% | | 300046 | 台基股份 | 39.08 | 145.73 | +0.08 | +0.21% | 92323 | 35900.68 | 3.90% | | 688798 | 艾为电子 | 83.49 | 55.19 | +0.17 | +0.20% | 22349.6 | 18681.81 | 1.65% | | 002296 | 辉煌科技 | 11.27 | 14.81 | +0.02 | +0.18% | 77323 | 8678.84 | 2.23% | | 002583 | 海能达 | 11.36 | -5.81 | +0.02 | +0.18% | 263530 | 29778.76 | 2.05% | | 301631 | 壹连科技 | 97.65 | 32.98 | +0.17 | +0.17% | 13699 | 13366.77 | 7.12% | | 002960 | 青鸟消防 | 11.60 | 31.45 | +0.02 | +0.17% | 128803 | 14982.57 | 1.72% | | 603328 | 依顿电子 | 11.97 | 27.30 | +0.02 | +0.17% | 221159 | 26328 | 2.22% | | 002841 | 视源股份 | 43.37 | 33.26 | +0.07 | +0.16% | 59870 | 25859.32 | 1.15% | | 688035 | 德邦科技 | 52.66 | 70.18 | +0.08 | +0.15% | 27019.32 | 14256.02 | 1.90% | | 688486 | 龙迅股份 | 68.28 | 59.18 | +0.10 | +0.15% | 12246.24 | 8353.621 | 1.65% | | 300802 | 矩子科技 | 21.50 | 71.39 | +0.03 | +0.14% | 54854 | 11796.21 | 2.74% | | 300708 | 聚灿光电 | 9.33 | 41.91 | +0.01 | +0.11% | 344316 | 31912.58 | 4.85% | | 603496 | 恒为科技 | 28.77 | -742.03 | +0.03 | +0.10% | 77245 | 22165.46 | 2.41% | | 002236 | 大华股份 | 21.17 | 17.86 | +0.02 | +0.09% | 803871.1 | 169333.2 | 3.80% | | 300134 | 大富科技 | 11.69 | -21.29 | +0.01 | +0.09% | 97657 | 11381.47 | 1.37% | | 002465 | 海格通信 | 12.21 | -216.18 | +0.01 | +0.08% | 428211 | 52331.88 | 1.73% | | 300822 | 贝仕达克 | 17.11 | 191.04 | +0.01 | +0.06% | 19482 | 3316.09 | 0.67% | | 688403 | 汇成股份 | 17.22 | 75.33 | +0.01 | +0.06% | 377343.2 | 64409.91 | 4.40% | | 000733 | 振华科技 | 53.63 | 31.32 | +0.03 | +0.06% | 224439 | 120869.7 | 4.05% | | 688286 | 敏芯股份 | 97.95 | 218.58 | +0.05 | +0.05% | 17061.81 | 16567.13 | 3.04% | | 603678 | 火炬电子 | 39.23 | 64.00 | +0.02 | +0.05% | 110453 | 43272.57 | 2.32% | | 600498 | 烽火通信 | 26.25 | 43.82 | +0.01 | +0.04% | 285555 | 74780.55 | 2.41% | | 300546 | 雄帝科技 | 26.93 | 136.61 | +0.01 | +0.04% | 98491 | 26650.1 | 7.35% | | 688689 | 银河微电 | 28.99 | 51.03 | +0.01 | +0.03% | 32924.19 | 9540.911 | 2.55% | | 300951 | 博硕科技 | 37.18 | 32.52 | +0.01 | +0.03% | 14589 | 5396.11 | 0.96% | | 301503 | 智迪科技 | 40.14 | 25.77 | +0.01 | +0.02% | 9568 | 3842.24 | 4.78% | | 000050 | 深天马A | 9.55 | 878.69 | 0.00 | 0.00% | 151131 | 14400.02 | 0.61% | | 002036 | 联创电子 | 10.28 | -23.81 | 0.00 | 0.00% | 223860 | 22941.43 | 2.13% | | 002079 | 苏州固锝 | 10.33 | 78.43 | 0.00 | 0.00% | 164466 | 16947.12 | 2.03% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 002955 | 鸿合科技 | 27.84 | 56.22 | 0.00 | 0.00% | 25561 | 7080.36 | 1.30% | | 003026 | 中晶科技 | 35.68 | 121.82 | 0.00 | 0.00% | 24699 | 8767.78 | 2.58% | | 301157 | 华塑科技 | 49.09 | 84.19 | -0.01 | -0.02% | 9765 | 4807.11 | 4.73% | | 688371 | 菲沃泰 | 23.22 | 166.22 | -0.01 | -0.04% | 26462.2 | 6087.464 | 0.79% | | 002052 | 同洲电子 | 15.80 | 38.50 | -0.01 | -0.06% | 224090 | 34988.32 | 3.25% | | 301152 | 天力锂能 | 31.40 | -9.13 | -0.02 | -0.06% | 59572 | 18669.6 | 8.39% | | 300940 | 南极光 | 27.96 | 61.16 | -0.02 | -0.07% | 45182 | 12587.58 | 2.87% | | 002179 | 中航光电 | 37.78 | 25.63 | -0.03 | -0.08% | 155309 | 58610.35 | 0.75% | | 605111 | 新洁能 | 37.63 | 35.77 | -0.03 | -0.08% | 212373 | 79330.92 | 5.11% | | 001389 | 广合科技 | 80.48 | 37.71 | -0.07 | -0.09% | 82410 | 66553.47 | 5.49% | | 300213 | 佳讯飞鸿 | 9.19 | 240.86 | -0.01 | -0.11% | 162277 | 14832.45 | 2.94% | | 002449 | 国星光电 | 8.95 | 347.32 | -0.01 | -0.11% | 81247 | 7236.831 | 1.31% | | 002993 | 奥海科技 | 48.23 | 25.46 | -0.06 | -0.12% | 55422 | 26489.36 | 2.32% | | 300563 | 神宇股份 | 38.20 | 104.66 | -0.05 | -0.13% | 46866 | 17852.97 | 3.78% | | 002635 | 安洁科技 | 14.03 | 65.63 | -0.02 | -0.14% | 61389 | 8607.56 | 1.55% | | 301458 | 钧崴电子 | 38.24 | 79.30 | -0.06 | -0.16% | 45781 | 17417.88 | 7.09% | | 300743 | 天地数码 | 18.59 | 25.71 | -0.03 | -0.16% | 24965 | 4631.1 | 1.96% | | 300623 | 捷捷微电 | 29.60 | 50.54 | -0.05 | -0.17% | 127901 | 37582.78 | 1.76% | | 002413 | 雷科防务 | 5.69 | -20.18 | -0.01 | -0.18% | 331002 | 18813.31 | 2.56% | | 300531 | 优博讯 | 19.38 | -74.57 | -0.04 | -0.21% | 124154 | 23934.58 | 3.98% | | 600584 | 长电科技 | 41.80 | 50.30 | -0.09 | -0.21% | 678628 | 283373.5 | 3.79% | | 688385 | 复旦微电 | 65.82 | 113.67 | -0.15 | -0.23% | 165688.9 | 108116.7 | 3.08% | | 688249 | 晶合集成 | 36.12 | 106.88 | -0.09 | -0.25% | 416294.9 | 150223.2 | 3.51% | | 603773 | 沃格光电 | 31.95 | -49.11 | -0.08 | -0.25% | 70756 | 22822.28 | 3.15% | | 300686 | 智动力 | 15.49 | -29.06 | -0.04 | -0.26% | 158047 | 24596.27 | 9.31% | | 603005 | 晶方科技 | 30.46 | 58.08 | -0.08 | -0.26% | 252240 | 76617.75 | 3.87% | | 300976 | 达瑞电子 | 69.01 | 31.85 | -0.19 | -0.27% | 13910 | 9614.48 | 1.61% | | 301366 | 一博科技 | 38.44 | 364.07 | -0.11 | -0.29% | 27276 | 10561.9 | 3.58% | | 300078 | 思创医惠 | 3.49 | -17.52 | -0.01 | -0.29% | 237656 | 8279.609 | 2.13% | | 601869 | 长飞光纤 | 91.00 | 116.13 | -0.27 | -0.30% | 136847 | 122973.2 | 3.37% | | 301180 | 万祥科技 | 16.02 | -226.92 | -0.05 | -0.31% | 34246 | 5475.15 | 2.09% | | 002045 | 国光电器 | 15.71 | 315.95 | -0.05 | -0.32% | 170765 | 26771.66 | 3.04% | | 301328 | 维峰电子 | 46.03 | 51.08 | -0.15 | -0.32% | 13257 | 6108.26 | 2.62% | | 301282 | 金禄电子 | 27.49 | 49.05 | -0.09 | -0.33% | 49736 | 13756.6 | 6.25% | | 688322 | 奥比中光-UW | 88.06 | 335.05 | -0.29 | -0.33% | 68491.71 | 59876.63 | 2.34% | | 002876 | 三利谱 | 24.12 | 86.75 | -0.08 | -0.33% | 33866 | 8210.12 | 2.27% | | 301280 | 珠城科技 | 53.64 | 34.66 | -0.18 | -0.33% | 16844 | 8987.97 | 4.44% | | 688268 | 华特气体 | 68.29 | 49.33 | -0.23 | -0.34% | 48950.79 | 33619.72 | 4.07% | | 688683 | 莱尔科技 | 34.78 | 133.03 | -0.12 | -0.34% | 9352.95 | 3214.787 | 0.60% | | 300053 | 航宇微 | 13.34 | -27.99 | -0.05 | -0.37% | 138651 | 18517.83 | 2.13% | | 688080 | 映翰通 | 52.80 | 26.09 | -0.20 | -0.38% | 24969.06 | 13118.54 | 3.39% | | 301050 | 雷电微力 | 46.51 | 90.64 | -0.18 | -0.39% | 31444 | 14604.61 | 1.51% | | 002866 | 传艺科技 | 18.04 | -81.39 | -0.07 | -0.39% | 38080 | 6868.78 | 2.10% | | 603893 | 瑞芯微 | 191.99 | 79.02 | -0.79 | -0.41% | 100292 | 191136 | 2.38% | | 300793 | 佳禾智能 | 16.59 | 244.26 | -0.07 | -0.42% | 64336 | 10655.06 | 1.73% | | 688591 | 泰凌微 | 48.66 | 67.78 | -0.21 | -0.43% | 76983.89 | 37261.3 | 4.57% | | 688110 | 东芯股份 | 101.31 | -244.85 | -0.44 | -0.43% | 212376 | 217244.1 | 4.80% | | 688601 | 力芯微 | 39.47 | 82.26 | -0.18 | -0.45% | 19270.23 | 7622.694 | 1.44% | | 603068 | 博通集成 | 39.21 | 176.11 | -0.18 | -0.46% | 25916 | 10139.95 | 1.72% | | 300373 | 扬杰科技 | 73.74 | 30.66 | -0.34 | -0.46% | 162371 | 119318.5 | 2.99% | | 300101 | 振芯科技 | 23.68 | 233.47 | -0.11 | -0.46% | 78654 | 18618.9 | 1.39% | | 301516 | 中远通 | 16.94 | -45.11 | -0.08 | -0.47% | 38250 | 6478.27 | 5.45% | | 300552 | 万集科技 | 25.32 | -16.03 | -0.12 | -0.47% | 28468 | 7179.95 | 2.07% | | 688595 | 芯海科技 | 35.71 | -33.22 | -0.17 | -0.47% | 24500.41 | 8746.531 | 1.70% | | 301135 | 瑞德智能 | 29.37 | 75.04 | -0.14 | -0.47% | 18386 | 5396.89 | 2.40% | | 300516 | 久之洋 | 39.59 | 218.77 | -0.19 | -0.48% | 49631 | 19827.6 | 2.76% | | 603052 | 可川科技 | 29.06 | 98.06 | -0.14 | -0.48% | 18389 | 5329.12 | 0.98% | | 300323 | 华灿光电 | 8.20 | -29.76 | -0.04 | -0.49% | 179856 | 14657.92 | 2.05% | | 688545 | 兴福电子 | 37.89 | 70.97 | -0.19 | -0.50% | 51414.89 | 19435.84 | 7.05% | | 688512 | 慧智微-U | 11.89 | -17.33 | -0.06 | -0.50% | 71951.09 | 8532.99 | 2.22% | | 600100 | 同方股份 | 7.84 | -182.85 | -0.04 | -0.51% | 321908 | 25203.78 | 0.96% | | 002106 | 莱宝高科 | 11.70 | 23.91 | -0.06 | -0.51% | 83247 | 9732.431 | 1.18% | | 605588 | 冠石科技 | 55.09 | -84.43 | -0.29 | -0.52% | 18849 | 10334.03 | 2.58% | | 605218 | 伟时电子 | 20.43 | 88.93 | -0.11 | -0.54% | 16275 | 3312.55 | 0.76% | | 688007 | 光峰科技 | 17.99 | -72.59 | -0.10 | -0.55% | 56649.04 | 10191.7 | 1.23% | | 300458 | 全志科技 | 47.93 | 134.48 | -0.28 | -0.58% | 272887 | 130697.6 | 4.04% | | 688381 | 帝奥微 | 25.51 | -80.90 | -0.15 | -0.58% | 48023.37 | 12239.37 | 2.51% | | 002881 | 美格智能 | 46.17 | 77.04 | -0.28 | -0.60% | 55820 | 25602.56 | 3.05% | | 603267 | 鸿远电子 | 58.39 | 62.06 | -0.36 | -0.61% | 44431 | 25918.94 | 1.92% | | 688432 | 有研硅 | 12.81 | 82.24 | -0.08 | -0.62% | 78410.73 | 10059.85 | 1.54% | | 600198 | 大唐电信 | 7.99 | 1220.23 | -0.05 | -0.62% | 94696 | 7542.64 | 0.73% | | 301600 | 慧翰股份 | 122.66 | 72.65 | -0.79 | -0.64% | 18047 | 21943.45 | 5.59% | | 002119 | 康强电子 | 18.60 | 69.67 | -0.12 | -0.64% | 242776 | 45314.16 | 6.47% | | 002077 | 大港股份 | 17.04 | 222.62 | -0.11 | -0.64% | 286932 | 48776.34 | 4.94% | | 003028 | 振邦智能 | 32.34 | 28.22 | -0.21 | -0.65% | 12580 | 4062.56 | 1.78% | | 300102 | 乾照光电 | 12.30 | 83.72 | -0.08 | -0.65% | 208020 | 25534.11 | 2.27% | | 002180 | 纳思达 | 21.32 | -56.53 | -0.14 | -0.65% | 122753 | 26129.38 | 0.90% | | 688593 | 新相微 | 21.04 | 733.20 | -0.14 | -0.66% | 103826.9 | 21786.88 | 3.22% | | 688150 | 莱特光电 | 25.52 | 47.24 | -0.17 | -0.66% | 43347.98 | 11028.6 | 1.08% | | 688608 | 恒玄科技 | 260.30 | 71.10 | -1.78 | -0.68% | 35276.49 | 91311.12 | 2.09% | | 300045 | 华力创通 | 23.31 | -147.42 | -0.16 | -0.68% | 304821 | 71274.59 | 5.90% | | 300857 | 协创数据 | 174.31 | 78.76 | -1.20 | -0.68% | 172942 | 299507.8 | 5.01% | | 688458 | 美芯晟 | 42.08 | -195.58 | -0.29 | -0.68% | 22093.36 | 9287.451 | 2.60% | | 688552 | 航天南湖 | 38.81 | 924.10 | -0.27 | -0.69% | 32371.5 | 12506.92 | 3.73% | | 688530 | 欧莱新材 | 18.32 | 521.17 | -0.13 | -0.70% | 17894 | 3279.338 | 2.64% | | 300079 | 数码视讯 | 5.59 | 298.50 | -0.04 | -0.71% | 272351 | 15175.11 | 2.13% | | 300566 | 激智科技 | 18.05 | 26.15 | -0.13 | -0.72% | 44249 | 7976.2 | 1.94% | | 300847 | 中船汉光 | 18.04 | 46.45 | -0.13 | -0.72% | 54399 | 9761.42 | 1.84% | | 300691 | 联合光电 | 17.73 | -221.17 | -0.13 | -0.73% | 30022 | 5320.11 | 1.36% | | 002729 | 好利科技 | 14.91 | 56.29 | -0.11 | -0.73% | 40300 | 5981.36 | 2.30% | | 300965 | 恒宇信通 | 63.08 | 113.90 | -0.47 | -0.74% | 19367 | 12166.69 | 3.58% | | 301413 | 安培龙 | 146.16 | 154.04 | -1.09 | -0.74% | 31521 | 46199.63 | 5.48% | | 688522 | 纳睿雷达 | 39.60 | 96.95 | -0.30 | -0.75% | 34017.09 | 13387.13 | 2.81% | | 688220 | 翱捷科技-U | 96.06 | -59.64 | -0.73 | -0.75% | 68337.99 | 65722.88 | 1.90% | | 002376 | 新北洋 | 7.89 | 90.71 | -0.06 | -0.75% | 111436 | 8766.88 | 1.43% | | 002161 | 远望谷 | 7.82 | 104.52 | -0.06 | -0.76% | 128017 | 9965.54 | 1.82% | | 301628 | 强达电路 | 90.80 | 52.93 | -0.70 | -0.77% | 15369 | 13937.36 | 8.16% | | 002463 | 沪电股份 | 79.38 | 44.19 | -0.62 | -0.78% | 727188.9 | 584119.1 | 3.78% | | 301626 | 苏州天脉 | 139.50 | 86.02 | -1.10 | -0.78% | 23922 | 33270.05 | 4.55% | | 002369 | 卓翼科技 | 8.83 | -23.87 | -0.07 | -0.79% | 169847 | 14954.04 | 3.00% | | 688636 | 智明达 | 36.44 | 55.23 | -0.29 | -0.79% | 57127.28 | 20808.34 | 3.41% | | 603712 | 七一二 | 20.07 | -36.03 | -0.16 | -0.79% | 92714 | 18711.9 | 1.20% | | 301041 | 金百泽 | 28.84 | 124.69 | -0.23 | -0.79% | 34353 | 9964.58 | 4.35% | | 688107 | 安路科技 | 28.77 | -48.37 | -0.23 | -0.79% | 49433.61 | 14233.81 | 1.23% | | 605258 | 协和电子 | 34.25 | 43.43 | -0.28 | -0.81% | 16372 | 5615.49 | 1.86% | | 688498 | 源杰科技 | 508.74 | 1488.32 | -4.26 | -0.83% | 41640.35 | 210982.6 | 6.92% | | 300916 | 朗特智能 | 36.65 | 38.85 | -0.31 | -0.84% | 11415 | 4171.1 | 1.22% | | 300241 | 瑞丰光电 | 5.83 | 104.22 | -0.05 | -0.85% | 150822 | 8828.62 | 2.57% | | 300831 | 派瑞股份 | 13.90 | 182.71 | -0.12 | -0.86% | 45032 | 6251.25 | 2.44% | | 688184 | ST帕瓦 | 10.29 | -2.97 | -0.09 | -0.87% | 5645.79 | 577.6441 | 0.56% | | 000561 | 烽火电子 | 11.03 | -44.75 | -0.10 | -0.90% | 129483 | 14264.75 | 2.15% | | 300077 | 国民技术 | 23.04 | -84.11 | -0.21 | -0.90% | 202064 | 46381.6 | 3.57% | | 688549 | 中巨芯-U | 10.95 | 2946.63 | -0.10 | -0.90% | 594894.2 | 66018.88 | 10.09% | | 301123 | 奕东电子 | 47.02 | -388.95 | -0.43 | -0.91% | 66428 | 31449.94 | 4.02% | | 300565 | 科信技术 | 11.81 | -20.29 | -0.11 | -0.92% | 70098 | 8323.84 | 3.07% | | 688665 | 四方光电 | 53.38 | 33.88 | -0.50 | -0.93% | 19296.06 | 10253.44 | 1.92% | | 301536 | 星宸科技 | 58.65 | 94.33 | -0.55 | -0.93% | 42403 | 24850.26 | 2.27% | | 002977 | 天箭科技 | 33.91 | -243.35 | -0.32 | -0.93% | 13977 | 4735.84 | 2.10% | | 300843 | 胜蓝股份 | 51.41 | 71.34 | -0.49 | -0.94% | 66109 | 33716.19 | 4.21% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.04 | -0.95% | 313727 | 13133.86 | 1.40% | | 002902 | 铭普光磁 | 21.85 | -17.08 | -0.21 | -0.95% | 84753 | 18644.17 | 4.77% | | 301319 | 唯特偶 | 40.54 | 58.73 | -0.39 | -0.95% | 38989 | 16005.22 | 4.17% | | 688721 | 龙图光罩 | 47.50 | 88.01 | -0.46 | -0.96% | 16155.01 | 7663.984 | 4.62% | | 603501 | 豪威集团 | 135.27 | 39.25 | -1.31 | -0.96% | 207917 | 279695.4 | 1.72% | | 600237 | 铜峰电子 | 8.14 | 47.70 | -0.08 | -0.97% | 516937 | 42086.24 | 8.32% | | 603738 | 泰晶科技 | 15.10 | 111.55 | -0.15 | -0.98% | 59033 | 8926.82 | 1.53% | | 002855 | 捷荣技术 | 17.10 | -10.42 | -0.17 | -0.98% | 19824 | 3390.58 | 0.81% | | 300177 | 中海达 | 9.04 | -206.01 | -0.09 | -0.99% | 151464 | 13671.93 | 2.50% | | 688439 | 振华风光 | 59.19 | 71.66 | -0.59 | -0.99% | 34228.46 | 20210.24 | 1.71% | | 600435 | 北方导航 | 14.68 | 86.23 | -0.15 | -1.01% | 332794 | 48778.93 | 2.20% | | 002655 | 共达电声 | 12.72 | 52.66 | -0.13 | -1.01% | 78857 | 10024.68 | 2.18% | | 300543 | 朗科智能 | 11.73 | 99.99 | -0.12 | -1.01% | 87847 | 10291.41 | 3.51% | | 000547 | 航天发展 | 8.75 | -8.72 | -0.09 | -1.02% | 1722051 | 150882.1 | 10.84% | | 688662 | 富信科技 | 44.60 | 89.62 | -0.46 | -1.02% | 21132.52 | 9452.075 | 2.39% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.16 | -1.02% | 55190 | 8547.52 | 2.64% | | 002913 | 奥士康 | 40.60 | 36.10 | -0.42 | -1.02% | 61736 | 25061.44 | 2.05% | | 300270 | 中威电子 | 10.63 | -57.72 | -0.11 | -1.02% | 175340 | 18467.25 | 6.72% | | 300414 | 中光防雷 | 12.54 | 190.82 | -0.13 | -1.03% | 114769 | 14296.38 | 3.66% | | 688047 | 龙芯中科 | 140.49 | -83.29 | -1.46 | -1.03% | 52984.78 | 74169.21 | 1.32% | | 603660 | 苏州科达 | 8.58 | -30.79 | -0.09 | -1.04% | 182510 | 15737.93 | 3.18% | | 688372 | 伟测科技 | 100.22 | 55.57 | -1.06 | -1.05% | 104236.5 | 103142.8 | 7.00% | | 002519 | 银河电子 | 4.68 | -6.08 | -0.05 | -1.06% | 171459 | 8008.311 | 1.53% | | 002134 | 天津普林 | 20.47 | 252.90 | -0.22 | -1.06% | 53438 | 10978.35 | 2.17% | | 000801 | 四川九洲 | 15.77 | 80.24 | -0.17 | -1.07% | 165543 | 26182.2 | 1.63% | | 688380 | 中微半导 | 36.59 | 82.40 | -0.40 | -1.08% | 102010.2 | 37175.14 | 6.03% | | 301330 | 熵基科技 | 31.87 | 39.36 | -0.35 | -1.09% | 41376 | 13090.88 | 3.63% | | 688079 | 美迪凯 | 12.74 | -51.09 | -0.14 | -1.09% | 38284.26 | 4881.54 | 0.96% | | 300502 | 新易盛 | 406.10 | 68.24 | -4.52 | -1.10% | 563578 | 2311939 | 6.37% | | 600355 | *ST精伦 | 3.59 | -41.67 | -0.04 | -1.10% | 192582 | 6887.02 | 3.91% | | 300227 | 光韵达 | 9.85 | -137.65 | -0.11 | -1.10% | 418639 | 41590.35 | 10.15% | | 002845 | 同兴达 | 14.07 | -319.67 | -0.16 | -1.12% | 37415 | 5285.16 | 1.66% | | 003031 | 中瓷电子 | 59.51 | 43.77 | -0.68 | -1.13% | 41467 | 24585.43 | 1.22% | | 603528 | 多伦科技 | 8.69 | -324.59 | -0.10 | -1.14% | 62661 | 5442.7 | 0.89% | | 688233 | 神工股份 | 51.78 | 103.95 | -0.60 | -1.15% | 122566.5 | 64813.29 | 7.20% | | 300647 | 超频三 | 6.88 | -8.09 | -0.08 | -1.15% | 96039 | 6618.59 | 2.19% | | 300581 | 晨曦航空 | 17.11 | -251.28 | -0.20 | -1.16% | 245834 | 41758.48 | 4.47% | | 001308 | 康冠科技 | 22.87 | 20.67 | -0.27 | -1.17% | 24556 | 5592.64 | 0.49% | | 600764 | 中国海防 | 31.32 | 90.04 | -0.37 | -1.17% | 63011 | 19663.23 | 0.89% | | 603803 | 瑞斯康达 | 9.23 | -30.79 | -0.11 | -1.18% | 138931 | 12890.04 | 3.27% | | 002952 | 亚世光电 | 20.07 | 266.60 | -0.24 | -1.18% | 57926 | 11532.61 | 4.35% | | 002387 | 维信诺 | 8.36 | -4.88 | -0.10 | -1.18% | 156309 | 13062.31 | 1.12% | | 600666 | 奥瑞德 | 3.33 | -87.85 | -0.04 | -1.19% | 673782 | 22375.29 | 2.78% | | 002577 | 雷柏科技 | 19.04 | 498.20 | -0.23 | -1.19% | 26874 | 5125.44 | 0.95% | | 300570 | 太辰光 | 109.00 | 65.88 | -1.32 | -1.20% | 149936 | 165211 | 7.80% | | 600525 | ST长园 | 3.30 | -3.46 | -0.04 | -1.20% | 189070 | 6265.32 | 1.43% | | 688596 | 正帆科技 | 39.30 | 22.26 | -0.48 | -1.21% | 99872.28 | 39181.98 | 3.41% | | 301314 | 科瑞思 | 44.05 | 163.08 | -0.54 | -1.21% | 7634 | 3358.73 | 4.70% | | 688061 | 灿瑞科技 | 35.79 | -56.20 | -0.44 | -1.21% | 8234 | 2956.765 | 1.83% | | 300076 | GQY视讯 | 6.41 | -42.09 | -0.08 | -1.23% | 109192 | 6967.9 | 2.58% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.12 | -1.25% | 55924 | 5298.52 | 1.63% | | 300504 | 天邑股份 | 14.12 | -31.85 | -0.18 | -1.26% | 28943 | 4096.17 | 1.33% | | 600130 | *ST波导 | 3.91 | 944.09 | -0.05 | -1.26% | 191830 | 7452.871 | 2.56% | | 001339 | 智微智能 | 55.67 | 80.83 | -0.73 | -1.29% | 46999 | 26110.77 | 3.94% | | 300968 | 格林精密 | 13.63 | 196.65 | -0.18 | -1.30% | 54188 | 7404.09 | 1.31% | | 688011 | 新光光电 | 39.08 | -55.14 | -0.52 | -1.31% | 23127.97 | 9104.166 | 2.31% | | 300909 | 汇创达 | 35.14 | 73.39 | -0.47 | -1.32% | 64964 | 22751.4 | 5.28% | | 300582 | 英飞特 | 15.58 | -68.20 | -0.21 | -1.33% | 64179 | 9987.48 | 2.90% | | 002983 | 芯瑞达 | 20.64 | 35.09 | -0.29 | -1.39% | 20604 | 4248.88 | 1.61% | | 688272 | 富吉瑞 | 25.16 | -106.85 | -0.36 | -1.41% | 12732.31 | 3206.918 | 1.68% | | 300088 | 长信科技 | 6.28 | 44.90 | -0.09 | -1.41% | 582393 | 36474.15 | 2.34% | | 002972 | 科安达 | 12.56 | 38.96 | -0.18 | -1.41% | 31253 | 3927.66 | 2.32% | | 301577 | 美信科技 | 62.91 | 99.26 | -0.91 | -1.43% | 11605 | 7331.68 | 6.16% | | 603023 | 威帝股份 | 4.14 | 1044.11 | -0.06 | -1.43% | 98151 | 4060.78 | 1.76% | | 002796 | 世嘉科技 | 19.17 | 371.53 | -0.28 | -1.44% | 198817 | 39153.07 | 8.81% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.07 | -1.45% | 60626 | 2921.23 | 1.41% | | 301329 | 信音电子 | 20.39 | 52.84 | -0.30 | -1.45% | 36228 | 7412.4 | 8.43% | | 302132 | 中航成飞 | 88.68 | -222.14 | -1.31 | -1.46% | 217951 | 193346 | 3.72% | | 300389 | 艾比森 | 17.31 | 34.65 | -0.26 | -1.48% | 101943 | 17665.99 | 4.37% | | 688416 | 恒烁股份 | 60.40 | -31.82 | -0.91 | -1.48% | 76083.99 | 46881.73 | 11.66% | | 688055 | 龙腾光电 | 3.96 | -69.69 | -0.06 | -1.49% | 78903.42 | 3138.381 | 0.24% | | 001229 | 魅视科技 | 36.30 | 53.33 | -0.56 | -1.52% | 13091 | 4779.11 | 2.49% | | 688653 | 康希通信 | 13.40 | -68.57 | -0.21 | -1.54% | 79285.74 | 10655.44 | 2.55% | | 002587 | 奥拓电子 | 6.30 | -1430.20 | -0.10 | -1.56% | 159819 | 10073.08 | 3.05% | | 688141 | 杰华特 | 52.10 | -41.79 | -0.83 | -1.57% | 133657.2 | 69392.35 | 5.00% | | 002189 | 中光学 | 23.79 | -11.53 | -0.38 | -1.57% | 66630 | 15807.3 | 2.55% | | 688049 | 炬芯科技 | 58.07 | 54.30 | -0.95 | -1.61% | 96276.03 | 56011.84 | 5.50% | | 301051 | 信濠光电 | 23.16 | -20.04 | -0.38 | -1.61% | 30929 | 7196.59 | 1.92% | | 300689 | 澄天伟业 | 52.43 | 256.99 | -0.88 | -1.65% | 24274 | 12666.58 | 2.40% | | 002313 | 日海智能 | 11.25 | -38.60 | -0.19 | -1.66% | 103214 | 11596.69 | 2.76% | | 301387 | 光大同创 | 40.10 | 103.87 | -0.68 | -1.67% | 12765 | 5134.94 | 2.99% | | 001373 | 翔腾新材 | 31.16 | -124.80 | -0.53 | -1.67% | 10020 | 3133.9 | 3.02% | | 603375 | 盛景微 | 42.75 | 185.98 | -0.75 | -1.72% | 26853 | 11483.06 | 4.21% | | 300807 | 天迈科技 | 38.15 | -119.15 | -0.67 | -1.73% | 13668 | 5218.66 | 2.63% | | 300672 | 国科微 | 90.81 | 570.91 | -1.60 | -1.73% | 50604 | 46091.98 | 2.41% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.10 | -1.76% | 687366 | 38288.8 | 4.31% | | 002861 | 瀛通通讯 | 19.88 | 351.38 | -0.36 | -1.78% | 65773 | 13097.96 | 4.38% | | 002426 | 胜利精密 | 3.30 | -14.35 | -0.06 | -1.79% | 1096960 | 36178.12 | 3.22% | | 301045 | 天禄科技 | 27.63 | 111.97 | -0.51 | -1.81% | 16402 | 4526.82 | 2.56% | | 301326 | 捷邦科技 | 140.37 | -197.34 | -2.63 | -1.84% | 20682 | 29439.71 | 7.57% | | 688209 | 英集芯 | 22.93 | 65.78 | -0.43 | -1.84% | 119567.6 | 27144.22 | 2.78% | | 688582 | 芯动联科 | 65.96 | 81.87 | -1.24 | -1.85% | 87271.47 | 57247.2 | 3.50% | | 688181 | 八亿时空 | 35.48 | 78.81 | -0.67 | -1.85% | 40251.22 | 14204.02 | 2.99% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 995891.1 | 26250.9 | 2.20% | | 000020 | 深华发A | 14.74 | 95.37 | -0.28 | -1.86% | 99289 | 14667.38 | 5.48% | | 688620 | 安凯微 | 12.10 | -40.67 | -0.23 | -1.87% | 109540.4 | 13244.26 | 4.72% | | 301630 | 同宇新材 | 196.84 | 57.88 | -3.76 | -1.87% | 14351 | 28669.71 | 14.35% | | 688618 | 三旺通信 | 27.70 | 129.75 | -0.53 | -1.88% | 25404.74 | 7061.718 | 2.31% | | 300903 | 科翔股份 | 15.48 | -20.89 | -0.30 | -1.90% | 565251 | 88812.45 | 17.22% | | 688288 | 鸿泉物联 | 28.35 | 41.57 | -0.55 | -1.90% | 20855.69 | 5946.842 | 2.09% | | 688629 | 华丰科技 | 79.63 | 144.53 | -1.55 | -1.91% | 220269.8 | 175312.1 | 12.12% | | 002835 | 同为股份 | 16.89 | 21.71 | -0.33 | -1.92% | 28151 | 4767.93 | 2.21% | | 603083 | 剑桥科技 | 116.98 | 142.91 | -2.30 | -1.93% | 390814 | 453045.1 | 14.58% | | 300220 | 金运激光 | 15.25 | 1101.36 | -0.30 | -1.93% | 26400 | 4035.07 | 1.75% | | 002138 | 顺络电子 | 40.65 | 33.55 | -0.80 | -1.93% | 342265 | 140321.2 | 4.52% | | 301678 | 新恒汇 | 73.28 | 103.22 | -1.48 | -1.98% | 51835 | 37654.9 | 11.39% | | 688230 | 芯导科技 | 69.10 | 74.13 | -1.40 | -1.99% | 14968.45 | 10434.04 | 1.27% | | 688711 | 宏微科技 | 25.64 | -390.15 | -0.52 | -1.99% | 81013.75 | 20846.37 | 3.80% | | 300479 | 神思电子 | 19.67 | 111.46 | -0.40 | -1.99% | 61298 | 12022.79 | 3.11% | | 300211 | *ST亿通 | 9.67 | -105.65 | -0.20 | -2.03% | 53672 | 5171.54 | 1.80% | | 688766 | 普冉股份 | 143.00 | 107.38 | -2.98 | -2.04% | 136274.9 | 199113.6 | 9.20% | | 688307 | 中润光学 | 38.82 | 64.26 | -0.81 | -2.04% | 27243.28 | 10567.1 | 4.62% | | 300269 | 联建光电 | 5.22 | 91.10 | -0.11 | -2.06% | 239032 | 12491.77 | 4.55% | | 001285 | 瑞立科密 | 55.50 | 30.17 | -1.18 | -2.08% | 56976 | 31549.81 | 14.03% | | 688539 | 高华科技 | 38.30 | 127.24 | -0.83 | -2.12% | 40714.26 | 15743.46 | 3.89% | | 301567 | 贝隆精密 | 41.27 | 100.67 | -0.90 | -2.13% | 9120 | 3794.89 | 4.29% | | 001314 | 亿道信息 | 48.46 | 344.56 | -1.06 | -2.14% | 49424 | 23877.2 | 9.54% | | 300629 | 新劲刚 | 19.55 | 261.79 | -0.43 | -2.15% | 74612 | 14582.15 | 3.44% | | 002869 | 金溢科技 | 27.25 | 95.24 | -0.60 | -2.15% | 37908 | 10363.18 | 2.38% | | 301489 | 思泉新材 | 198.91 | 267.45 | -4.39 | -2.16% | 93752 | 185164.2 | 19.70% | | 300866 | 安克创新 | 123.16 | 27.41 | -2.72 | -2.16% | 40592 | 49740.85 | 1.34% | | 000536 | 华映科技 | 4.95 | -13.65 | -0.11 | -2.17% | 1038925 | 51135.41 | 3.76% | | 603186 | 华正新材 | 50.12 | -252.63 | -1.12 | -2.19% | 218281 | 110945.8 | 15.37% | | 688496 | 清越科技 | 8.88 | -65.11 | -0.20 | -2.20% | 36887.84 | 3296.52 | 1.55% | | 688489 | 三未信安 | 48.06 | -5677.65 | -1.12 | -2.28% | 28679.45 | 14053.05 | 5.63% | | 000823 | 超声电子 | 13.61 | 29.64 | -0.32 | -2.30% | 259813 | 35179.57 | 4.84% | | 688592 | 司南导航 | 42.97 | -90.80 | -1.03 | -2.34% | 14625.71 | 6318.728 | 3.80% | | 688135 | 利扬芯片 | 30.80 | -128.67 | -0.74 | -2.35% | 78524.98 | 24393.63 | 3.86% | | 603986 | 兆易创新 | 241.15 | 118.87 | -5.80 | -2.35% | 503745 | 1222156 | 7.55% | | 300884 | 狄耐克 | 13.67 | -108.30 | -0.33 | -2.36% | 107932 | 14787.74 | 5.64% | | 603380 | 易德龙 | 41.65 | 31.63 | -1.01 | -2.37% | 34803 | 14485.32 | 2.17% | | 600703 | 三安光电 | 14.40 | 762.02 | -0.35 | -2.37% | 1085978 | 155051.1 | 2.18% | | 300155 | 安居宝 | 4.90 | -43.19 | -0.12 | -2.39% | 68440 | 3373.36 | 2.07% | | 603936 | 博敏电子 | 12.25 | -31.29 | -0.30 | -2.39% | 426789 | 52516.62 | 6.77% | | 688311 | 盟升电子 | 35.28 | -30.92 | -0.87 | -2.41% | 37090.44 | 13196.76 | 2.21% | | 688450 | 光格科技 | 27.98 | -23.44 | -0.69 | -2.41% | 8459.03 | 2369.768 | 1.73% | | 301106 | 骏成科技 | 30.96 | 32.88 | -0.78 | -2.46% | 12212 | 3806.62 | 1.20% | | 301348 | 蓝箭电子 | 23.52 | -491.57 | -0.60 | -2.49% | 169338 | 40046.6 | 10.92% | | 300455 | 航天智装 | 21.92 | -137.09 | -0.56 | -2.49% | 867175.1 | 194507 | 12.24% | | 300115 | 长盈精密 | 37.03 | 78.22 | -0.97 | -2.55% | 1063441 | 395762.9 | 7.84% | | 300928 | 华安鑫创 | 31.76 | -26.78 | -0.86 | -2.64% | 16862 | 5360.61 | 3.15% | | 301321 | 翰博高新 | 16.90 | -25.31 | -0.47 | -2.71% | 29108 | 4941.41 | 1.97% | | 603025 | 大豪科技 | 19.99 | 32.22 | -0.57 | -2.77% | 574568 | 118627.1 | 5.18% | | 002766 | 索菱股份 | 5.52 | 294.96 | -0.16 | -2.82% | 261962 | 14460.17 | 3.06% | | 688260 | 昀冢科技 | 30.85 | -18.86 | -0.90 | -2.83% | 39173.67 | 12175.53 | 3.26% | | 688216 | 气派科技 | 24.75 | -22.01 | -0.75 | -2.94% | 20273.64 | 5077.009 | 1.91% | | 301002 | 崧盛股份 | 33.48 | -162.24 | -1.02 | -2.96% | 36615 | 12313.61 | 4.91% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.43 | -2.98% | 75724 | 10624.39 | 6.05% | | 600990 | 四创电子 | 26.76 | -24.54 | -0.84 | -3.04% | 106020 | 28500.95 | 3.94% | | 300548 | 长芯博创 | 110.19 | 141.61 | -3.46 | -3.04% | 254931 | 281129.7 | 9.48% | | 003019 | 宸展光电 | 36.00 | 35.10 | -1.14 | -3.07% | 59598 | 21653.7 | 3.49% | | 301318 | 维海德 | 29.98 | 33.19 | -0.96 | -3.10% | 20176 | 6069.1 | 2.67% | | 300460 | 惠伦晶体 | 9.58 | -10.08 | -0.31 | -3.13% | 83396 | 8033.54 | 2.97% | | 301379 | 天山电子 | 30.55 | 38.21 | -0.99 | -3.14% | 106938 | 32829.21 | 8.41% | | 300710 | 万隆光电 | 21.24 | -9.48 | -0.69 | -3.15% | 49847 | 10709.88 | 6.68% | | 688313 | 仕佳光子 | 74.27 | 103.75 | -2.42 | -3.16% | 305378.8 | 230001.6 | 6.66% | | 300449 | 汉邦高科 | 7.00 | -29.89 | -0.23 | -3.18% | 98732 | 6924.15 | 2.56% | | 688418 | 震有科技 | 31.69 | -218.82 | -1.08 | -3.30% | 101920.3 | 33052.68 | 5.29% | | 301608 | 博实结 | 93.86 | 37.73 | -3.30 | -3.40% | 15858 | 14994.99 | 3.97% | | 688511 | *ST天微 | 24.88 | 9450.00 | -0.89 | -3.45% | 15140.65 | 3791.163 | 1.47% | | 301189 | 奥尼电子 | 36.52 | -29.94 | -1.31 | -3.46% | 52263 | 19090.22 | 4.68% | | 301578 | 辰奕智能 | 36.89 | 83.69 | -1.33 | -3.48% | 22753 | 8446.84 | 9.82% | | 300065 | 海兰信 | 20.13 | 383.47 | -0.73 | -3.50% | 788607.1 | 158636 | 12.02% | | 300120 | 经纬辉开 | 9.91 | -106.39 | -0.36 | -3.51% | 491618 | 48789.77 | 9.32% | | 301383 | 天键股份 | 34.12 | 161.17 | -1.24 | -3.51% | 20722 | 7100.44 | 2.93% | | 600360 | *ST华微 | 8.49 | 46.48 | -0.31 | -3.52% | 279642 | 23838.95 | 2.91% | | 688484 | 南芯科技 | 43.65 | 82.12 | -1.63 | -3.60% | 115233.5 | 50104.27 | 3.93% | | 301183 | 东田微 | 107.79 | 90.13 | -4.21 | -3.76% | 94009 | 102120.7 | 16.04% | | 002289 | *ST宇顺 | 34.30 | -703.36 | -1.34 | -3.76% | 18798 | 6536.31 | 0.67% | | 688693 | 锴威特 | 40.41 | -27.53 | -1.59 | -3.79% | 32635.54 | 13255.57 | 8.39% | | 002848 | *ST高斯 | 7.80 | -12.57 | -0.31 | -3.82% | 76033 | 5946.64 | 4.61% | | 002512 | 达华智能 | 5.19 | -42.29 | -0.21 | -3.89% | 4388490 | 237075.7 | 40.10% | | 600203 | 福日电子 | 14.16 | -51.57 | -0.58 | -3.93% | 927627.1 | 130814.6 | 15.64% | | 688720 | 艾森股份 | 55.90 | 111.66 | -2.31 | -3.97% | 100838.4 | 56667.21 | 18.24% | | 002888 | 惠威科技 | 18.41 | 161.13 | -0.77 | -4.01% | 42012 | 7777.85 | 5.61% | | 002528 | ST英飞拓 | 3.07 | -9.17 | -0.13 | -4.06% | 334026 | 10319.33 | 3.18% | | 301182 | 凯旺科技 | 38.03 | -34.47 | -1.62 | -4.09% | 47930 | 18136.07 | 5.00% | | 300656 | 民德电子 | 23.29 | -34.68 | -1.01 | -4.16% | 45469 | 10677.4 | 3.42% | | 603933 | 睿能科技 | 22.41 | 225.61 | -1.04 | -4.43% | 261260 | 58840.86 | 12.59% | | 300939 | 秋田微 | 33.72 | 49.82 | -1.74 | -4.91% | 49893 | 16904.06 | 4.16% | | 002231 | *ST奥维 | 3.09 | -8.28 | -0.16 | -4.92% | 186894 | 5828.67 | 6.07% | | 002213 | 大为股份 | 26.70 | -215.24 | -1.44 | -5.12% | 1041585 | 288171.2 | 50.39% | | 301042 | 安联锐视 | 56.25 | 349.08 | -3.26 | -5.48% | 23730 | 13491.21 | 3.60% | | 002813 | 路畅科技 | 26.56 | -37.67 | -1.59 | -5.65% | 67896 | 18169.93 | 5.66% | | 688019 | 安集科技 | 216.33 | 48.66 | -13.28 | -5.78% | 71633.43 | 155345.2 | 4.25% | | 300128 | 锦富技术 | 8.15 | -38.64 | -0.53 | -6.11% | 3022335 | 246443.4 | 23.29% | | 000063 | 中兴通讯 | 46.20 | 37.84 | -3.19 | -6.46% | 3991959 | 1825960 | 9.91% | | 300042 | 朗科科技 | 32.32 | -108.83 | -2.25 | -6.51% | 374202 | 122404.4 | 18.67% | | 688326 | 经纬恒润-W | 106.51 | -59.37 | -7.79 | -6.82% | 35502.57 | 38000.27 | 3.18% | | 603386 | 骏亚科技 | 13.08 | -36.31 | -1.15 | -8.08% | 277961 | 36732.02 | 8.52% | | 300787 | 海能实业 | 13.08 | 36.09 | -1.64 | -11.14% | 263861 | 34823.26 | 13.82% |
|