中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋精科(688605)江苏省上涨家数:345下跌家数:359平均涨幅:+0.34%平均换手:2.58%总成交额:1883.84亿元
更新时间：2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.98113.86+4.64+16.97%6559520639.0526.00%
300258精锻科技15.8368.35+2.13+15.55%840886127918.814.76%
300394天孚通信331.39140.59+42.89+14.87%39398212450335.08%
300091*ST金灵3.15-6.21+0.36+12.90%50572015986.833.09%
002478常宝股份11.3116.56+1.03+10.02%55442161150.877.67%
603688石英股份47.47165.03+4.32+10.01%327035151449.66.04%
002491通鼎互联10.553466.56+0.96+10.01%1668876164163.814.19%
002796世嘉科技48.40937.81+4.40+10.00%250811117052.711.01%
603090宏盛股份77.02116.75+7.00+10.00%5735342190.335.74%
002080中材科技49.8747.46+4.53+9.99%1183214575122.57.05%
600481双良节能10.71-15.00+0.97+9.96%1618599159818.48.64%
301518长华化学44.6164.36+3.91+9.61%6534828537.9112.21%
920046亿能电力28.73221.17+2.28+8.62%13775839184.8921.50%
688231隆达股份32.11102.58+2.44+8.22%102446.332931.84.15%
300757罗博特科435.25-889.18+32.25+8.00%1047474435656.95%
688702盛科通信-U158.213749.53+11.19+7.61%57491.9188804.912.83%
688711宏微科技33.07-536.19+2.30+7.47%124390.540312.865.84%
688048长光华芯144.35-1651.60+10.03+7.47%116224.3165811.96.59%
301389隆扬电子53.80137.05+3.60+7.17%10254453600.2412.13%
300373扬杰科技87.2736.28+5.56+6.80%215713184440.53.98%
688508芯朋微70.8443.89+4.51+6.80%89460.2962174.176.81%
688510航亚科技41.6496.79+2.53+6.47%70963.129121.372.73%
002384东山精密77.00113.59+4.67+6.46%540333403435.53.90%
603629利通电子60.7384.82+3.61+6.32%419860251475.716.35%
688147微导纳米83.46118.63+4.92+6.26%72720.7659689.241.58%
605111新洁能47.4045.06+2.77+6.21%21183398787.915.10%
603530神马电力49.6757.62+2.68+5.70%7911838835.891.85%
688261东微半导93.72197.56+5.02+5.66%41014.9738202.993.36%
002290禾盛新材61.4597.62+3.27+5.62%8805553348.023.56%
601799星宇股份154.1828.02+8.14+5.57%6207495252.952.17%
688205德科立173.12426.34+9.12+5.56%86402.98147162.15.46%
600268国电南自13.1229.86+0.66+5.30%42651055182.844.22%
002380科远智慧32.2224.92+1.59+5.19%5658317861.13.99%
300623捷捷微电35.0259.79+1.72+5.17%450572154815.55.87%
601975招商南油3.8714.94+0.19+5.16%221027485897.064.72%
603389*ST亚振43.47-120.23+2.07+5.00%122975245.980.47%
300215电科院9.70-428.24+0.44+4.75%83415680882.5916.69%
300842帝科股份116.76175.68+5.16+4.62%7396883776.685.71%
301272英华特46.0168.05+2.03+4.62%2987113819.819.53%
603985恒润股份17.53-25830.86+0.77+4.59%22508739251.265.11%
000700模塑科技15.5830.94+0.68+4.56%60078593372.986.54%
688375国博电子123.50173.05+5.36+4.54%49865.3861289.570.84%
601700风范股份5.78241.65+0.25+4.52%52440330331.844.59%
301125腾亚精工22.16511.24+0.95+4.48%410359055.943.27%
002546新联电子9.4111.23+0.39+4.32%798300.974408.399.96%
603007*ST花王6.35-7.35+0.26+4.27%18294811517.92.63%
688022瀚川智能17.31-4.08+0.69+4.15%71400.5312303.344.06%
002438江苏神通19.5832.97+0.78+4.15%35394868954.887.55%
002484江海股份30.5537.38+1.20+4.09%21700165816.42.64%
300617安靠智电48.7066.59+1.78+3.79%11846558299.478.53%
688170德龙激光41.60-143.24+1.50+3.74%33947.1513937.943.28%
603912佳力图9.52-256.84+0.34+3.70%31746030447.865.86%
688003天准科技77.48122.22+2.75+3.68%15595.6411855.60.80%
300855图南股份40.65121.50+1.43+3.65%5330321476.761.89%
600475华光环能21.0035.39+0.73+3.60%11572624094.81.23%
300952恒辉安防47.3778.27+1.57+3.43%6572531222.816.27%
300651金陵体育26.6493.39+0.86+3.34%5177913560.985.92%
301202朗威股份45.0367.05+1.45+3.33%5708525584.7915.35%
920790联迪信息34.56426.84+1.11+3.32%103253517.2921.90%
688259创耀科技44.0059.71+1.40+3.29%26119.6411377.462.34%
300933中辰股份9.21235.64+0.29+3.25%17428615936.033.19%
688097博众精工43.3040.55+1.32+3.14%40954.5317635.250.92%
603699纽威股份57.9431.16+1.73+3.08%2699815474.10.36%
688698伟创电气89.5173.91+2.63+3.03%40222.2236216.491.88%
301179泽宇智能17.5348.93+0.51+3.00%378586598.191.59%
603115海星股份26.1631.02+0.76+2.99%7440019102.633.08%
300265通光线缆16.85291.63+0.47+2.87%59587899457.112.75%
688478晶升股份39.35-457.83+1.09+2.85%23868.939344.6792.31%
603179新泉股份85.1447.54+2.34+2.83%8813175447.411.73%
301012扬电科技28.85110.50+0.79+2.82%6447218541.043.27%
300228富瑞特装10.3023.14+0.28+2.79%33370634263.965.94%
603966法兰泰克13.2924.67+0.36+2.78%11239514929.642.83%
603259药明康德104.9820.89+2.84+2.78%429369453344.71.74%
002496*ST辉丰1.85-17.47+0.05+2.78%1842993348.291.66%
300836佰奥智能61.2994.77+1.65+2.77%92875665.811.47%
301137哈焊华通51.69189.39+1.39+2.76%4326422245.062.38%
300128锦富技术7.17-34.00+0.19+2.72%245519174611.89%
603507振江股份32.49105.28+0.86+2.72%8295526484.194.56%
688286敏芯股份79.9990.77+2.10+2.70%11502.29136.1332.05%
688052纳芯微180.71-216.63+4.71+2.68%27316.0349057.781.92%
603776永安行18.46-48.09+0.48+2.67%412497563.761.47%
000738航发控制27.4068.99+0.70+2.62%368410100127.22.80%
600710苏美达12.3511.91+0.31+2.57%14853018132.071.14%
920418苏轴股份27.7929.81+0.69+2.55%149114098.9050.96%
688017绿的谐波234.60472.62+5.80+2.53%54611.29127644.52.98%
300707威唐工业18.69139.91+0.46+2.52%5784710739.864.04%
600406国电南瑞26.4326.58+0.65+2.52%1102679289480.71.38%
603097江苏华辰36.8060.03+0.90+2.51%6118922516.683.82%
688448磁谷科技65.85117.79+1.60+2.49%10668.126913.6092.22%
920699海达尔50.8129.17+1.23+2.48%23311182.3171.12%
002182宝武镁业18.66198.34+0.45+2.47%17532432609.252.03%
688376美埃科技65.1347.79+1.55+2.44%12055.837822.590.89%
688262国芯科技44.01-81.87+1.03+2.40%18100678467.255.39%
688661和林微纳83.94329.72+1.87+2.28%27382.7722724.361.80%
688257新锐股份53.7464.19+1.19+2.26%113495.362884.24.50%
600522中天科技25.3630.20+0.55+2.22%1103607277181.43.23%
688693锴威特40.94-27.89+0.88+2.20%7600.533082.1271.95%
300201海伦哲8.3931.71+0.18+2.19%24667620554.762.46%
603042华脉科技19.29-227.47+0.41+2.17%10064819282.366.27%
688503聚和材料95.5097.97+2.02+2.16%136013.6129766.56.77%
300708聚灿光电9.9844.83+0.21+2.15%21307321087.83.00%
002734利民股份19.9922.64+0.42+2.15%26182251907.276.03%
300165ST天瑞5.74-31.02+0.12+2.14%768264350.711.83%
300709精研科技39.7443.29+0.82+2.11%3195812640.32.14%
002156通富微电48.7775.10+1.00+2.09%524258255428.13.45%
000777中核科技25.1642.84+0.51+2.07%8073020175.542.11%
603286日盈电子72.50-511.29+1.44+2.03%5132537937.884.45%
688800瑞可达81.6855.57+1.60+2.00%24304.6519772.021.18%
688182灿勤科技32.80139.59+0.64+1.99%24680.198093.2820.62%
920299灿能电力26.6689.63+0.51+1.95%7832821085.7917.64%
688225亚信安全21.50-47.24+0.41+1.94%32239.856857.4150.81%
301210金杨精密40.5187.07+0.77+1.94%3156012745.97.26%
001332锡装股份57.6725.80+1.09+1.93%77884472.381.62%
300260新莱应材53.69126.17+0.99+1.88%5645130191.221.96%
301611珂玛科技123.27163.02+2.27+1.88%4778358112.613.26%
300618寒锐钴业46.9453.29+0.86+1.87%11311953774.684.15%
301030仕净科技15.25-2.71+0.27+1.80%15990123866.897.91%
600667太极实业9.6134.30+0.17+1.80%881623.184482.984.22%
300382斯莱克13.98-84.44+0.24+1.75%8868712384.821.37%
600487亨通光电41.8136.45+0.71+1.73%914268.9377613.73.74%
688515裕太微-U120.98-51.14+2.05+1.72%10712.8712831.82.15%
000581威孚高科21.3613.46+0.36+1.71%9284119746.841.17%
002090金智科技12.4660.74+0.21+1.71%11053513777.472.79%
002015协鑫能科12.6631.85+0.21+1.69%68504285701.124.22%
920396常辅股份33.9761.99+0.56+1.68%127514321.0462.49%
300885海昌新材26.7997.61+0.44+1.67%4920413200.362.95%
603968醋化股份15.94-95.33+0.26+1.66%35566556228.3817.39%
300390天华新能47.37-919.30+0.75+1.61%16131976493.12.40%
001373翔腾新材43.77-175.31+0.69+1.60%95364131.722.88%
002645华宏科技16.58-64.33+0.26+1.59%21115934760.83.78%
603890春秋电子15.3622.77+0.24+1.59%8622913187.81.93%
603163圣晖集成119.5587.93+1.81+1.54%2653131736.832.65%
688689银河微电31.3855.24+0.47+1.52%13658.94292.6641.06%
605167利柏特17.6036.23+0.26+1.50%291275125.90.65%
301421波长光电94.80343.81+1.39+1.49%1531414433.453.31%
300964本川智能58.78127.47+0.85+1.47%155839134.642.79%
300881盛德鑫泰47.8328.51+0.68+1.44%3479217045.186.06%
300809华辰装备38.80208.27+0.55+1.44%181147004.821.20%
301180万祥科技18.48-261.77+0.26+1.43%294095445.371.79%
603339四方科技14.2428.23+0.20+1.42%373545299.171.21%
002150正泰电源29.2242.79+0.41+1.42%16385047269.644.57%
603016新宏泰34.2476.56+0.48+1.42%172215841.41.16%
300670大烨智能7.18-35.43+0.10+1.41%661504726.422.94%
688558国盛智科33.1229.40+0.46+1.41%7550.632496.9270.57%
603380易德龙38.9728.25+0.54+1.41%86863372.160.54%
688371菲沃泰21.26152.19+0.29+1.38%9297.281969.5960.28%
603626科森科技27.19-42.19+0.37+1.38%25605068946.324.61%
688381帝奥微24.89-68.69+0.33+1.34%15220.213765.7860.79%
688390固德威80.151827.50+1.06+1.34%30109.0124014.861.24%
002009天奇股份32.61-101.00+0.43+1.34%470738153932.713.29%
300753爱朋医疗33.38-936.92+0.44+1.34%271949006.013.09%
300975商络电子15.2566.02+0.20+1.33%22358034015.14.54%
688103国力电子63.13101.00+0.81+1.30%6970.244388.3230.73%
920509同惠电子35.9186.07+0.46+1.30%95943440.8981.15%
603829洛凯股份25.2341.36+0.32+1.28%381109551.622.05%
603203快克智能38.9539.88+0.49+1.27%201797839.840.81%
600973宝胜股份7.23-37.36+0.09+1.26%27357319772.231.99%
688001华兴源创33.07-49.94+0.41+1.26%12037.853959.5340.27%
688295中复神鹰30.81-522.10+0.38+1.25%37560.3911612.850.42%
300959线上线下93.54350.95+1.15+1.24%1575114613.393.01%
688502茂莱光学371.40345.72+4.54+1.24%5219.3419352.363.11%
688536思瑞浦182.66915.31+2.22+1.23%25591.0246594.521.89%
920914远航精密28.8543.33+0.35+1.23%242127134.3212.43%
603489八方股份29.7987.93+0.36+1.22%133433957.480.57%
301229纽泰格20.7897.58+0.25+1.22%281045805.992.17%
688531日联科技74.3475.48+0.89+1.21%14688.4610913.961.37%
603922金鸿顺21.98199.52+0.26+1.20%290666373.431.62%
300563神宇股份37.54104.41+0.44+1.19%2867810734.42.24%
688300联瑞新材62.9453.04+0.73+1.17%21298.3313429.570.88%
301155海力风电73.0448.71+0.84+1.16%1482710752.811.20%
605588冠石科技58.47-93.17+0.67+1.16%68954040.360.94%
301329信音电子24.5359.48+0.28+1.15%161303939.793.75%
002255海陆重工12.3322.47+0.14+1.15%16647320470.532.61%
000551创元科技15.0728.37+0.17+1.14%7910111914.731.64%
300926博俊科技30.1515.01+0.34+1.14%328719897.321.10%
605099共创草坪41.1226.15+0.46+1.13%118634867.060.30%
300777中简科技42.1844.70+0.47+1.13%7374531162.591.74%
601133柏诚股份17.1148.44+0.19+1.12%7400012644.574.95%
300141和顺电气15.33-87.40+0.17+1.12%599239238.6092.35%
920221易实精密16.2533.96+0.18+1.12%3531570.3010.57%
300580贝斯特24.5141.02+0.27+1.11%400419810.40.85%
000890法尔胜5.47-26.27+0.06+1.11%1389897552.523.31%
688060云涌科技48.66-59.94+0.53+1.10%4424.522124.040.74%
300402宝色股份22.1790.70+0.24+1.09%4782910560.221.96%
920593鼎智科技34.25189.63+0.37+1.09%148775082.2090.92%
603416信捷电气56.5337.89+0.61+1.09%110646242.90.79%
301386未来电器26.9738.95+0.29+1.09%267957235.066.24%
301226祥明智能31.75121.02+0.34+1.08%92842941.980.85%
601890亚星锚链11.3036.13+0.12+1.07%27194930615.322.83%
688757胜科纳米30.41147.52+0.32+1.06%6025.941836.0071.72%
603312西典新能46.9925.86+0.49+1.05%76693582.681.51%
603693江苏新能12.5329.15+0.13+1.05%410105129.640.46%
002531天顺风能9.66-992.54+0.10+1.05%35454534183.411.98%
603915国茂股份17.3942.24+0.18+1.05%369936417.570.56%
688599天合光能20.45-7.05+0.21+1.04%335773.868237.31.43%
605133嵘泰股份32.4549.54+0.33+1.03%3125810143.721.11%
300585奥联电子17.78-1115.40+0.18+1.02%296335260.441.85%
920305*ST云创10.10-7.62+0.10+1.00%12711713647.915.67%
688106金宏气体22.31100.75+0.22+1.00%34357.957633.090.71%
688218江苏北人22.24644.26+0.21+0.95%11568.672574.2010.98%
600562国睿科技28.8556.51+0.27+0.94%6944319993.410.56%
600970中材国际10.839.47+0.10+0.93%12209513243.50.54%
301160翔楼新材65.0233.62+0.60+0.93%2280614981.783.08%
605333沪光股份29.4020.77+0.27+0.93%176005148.990.40%
002077大港股份16.61217.00+0.15+0.91%10612017600.431.83%
688697纽威数控15.5323.37+0.14+0.91%19077.252952.2520.42%
920436大地电气16.70-32.58+0.15+0.91%3896649.16970.44%
600770综艺股份6.80180.90+0.06+0.89%29143719633.522.24%
301122采纳股份31.76997.65+0.28+0.89%111953543.011.48%
300631久吾高科29.5145.42+0.26+0.89%187165509.511.55%
920720吉冈精密13.6561.80+0.12+0.89%6652902.07650.90%
600862中航高科26.2234.89+0.23+0.88%15707441168.191.13%
002787华源控股12.6043.24+0.11+0.88%608737690.452.43%
002559亚威股份10.3775.79+0.09+0.88%753037824.911.49%
688093世华科技35.7925.05+0.31+0.87%11911.784234.3090.45%
603283赛腾股份48.5127.40+0.42+0.87%5325725871.261.96%
002409雅克科技90.4346.83+0.78+0.87%4828943553.581.52%
920641格利尔19.90209.48+0.17+0.86%66131309.6581.46%
688809强一股份328.27120.90+2.77+0.85%12100.2339749.594.97%
603005晶方科技32.1761.34+0.27+0.85%23108074427.593.54%
300694蠡湖股份13.2391.61+0.11+0.84%539437108.772.49%
300192科德教育20.4851.35+0.17+0.84%5151810461.191.59%
603158腾龙股份11.0534.72+0.09+0.82%11010312220.362.24%
300655晶瑞电材17.21-355.86+0.14+0.82%19268133076.581.81%
301076新瀚新材43.17114.89+0.35+0.82%173067475.421.58%
300339润和软件50.00308.67+0.40+0.81%9289046232.151.19%
601222林洋能源6.3064.35+0.05+0.80%29305718397.691.42%
001234泰慕士28.3077.60+0.22+0.78%121043384.181.32%
600584长电科技46.5556.02+0.36+0.78%337049157129.21.88%
920694中裕科技19.4624.49+0.15+0.78%3037590.97360.49%
300970华绿生物22.93728.75+0.17+0.75%270966218.252.85%
002315焦点科技49.0330.51+0.36+0.74%3301616123.611.63%
603666亿嘉和31.97-36.46+0.23+0.72%295919464.81.44%
688690纳微科技27.8575.68+0.20+0.72%16562.954612.9210.41%
300320海达股份11.1731.70+0.08+0.72%14543816173.753.00%
688580伟思医疗56.5843.02+0.40+0.71%6177.383480.8920.65%
688116天奈科技47.1065.47+0.33+0.71%26267.7212354.30.72%
600389江山股份25.7523.20+0.18+0.70%5933615246.41.38%
300598诚迈科技44.76-87.08+0.31+0.70%2736112172.311.26%
688720艾森股份74.15148.11+0.50+0.68%16971.1512655.663.01%
300416苏试试验18.1238.42+0.12+0.67%8985916284.271.78%
300660江苏雷利53.2674.80+0.35+0.66%2951315736.860.66%
300279和晶科技9.1769.12+0.06+0.66%20008718504.364.11%
000681视觉中国29.46184.66+0.19+0.65%809652235788.911.97%
600775南京熊猫14.42-73.35+0.09+0.63%14762721222.552.20%
301238瑞泰新材20.96290.36+0.13+0.62%386368075.850.53%
002239奥特佳3.2384.77+0.02+0.62%59871719236.331.83%
603400华之杰60.3137.17+0.37+0.62%68274109.243.41%
920035精创电气38.2837.49+0.23+0.60%28511091.2162.19%
920100三协电机64.9279.55+0.39+0.60%42392761.6572.48%
300725药石科技41.6248.38+0.25+0.60%3238013478.631.60%
002309中利集团3.37-11.78+0.02+0.60%961831.132313.174.14%
002708光洋股份13.85104.61+0.08+0.58%621998605.51.20%
002040南京港10.4930.20+0.06+0.58%9934610540.712.04%
688337普源精电44.52118.51+0.25+0.56%22399.89854.321.20%
603269海鸥股份12.4836.29+0.07+0.56%337494197.351.09%
920002万达轴承102.5777.48+0.57+0.56%19992045.2560.64%
301023奕帆传动46.8345.32+0.26+0.56%93314367.42.23%
301215中汽股份7.2146.62+0.04+0.56%788255669.640.60%
002692远程股份5.6058.95+0.03+0.54%840984687.921.17%
300304云意电气13.2827.44+0.07+0.53%643688525.290.75%
300385雪浪环境11.41-8.08+0.06+0.53%625317127.012.15%
920068天工股份19.20116.63+0.10+0.52%150952884.4332.41%
688533上声电子31.8629.12+0.16+0.50%9245.512943.710.56%
603660苏州科达10.15-29.44+0.05+0.50%671656792.981.18%
002553南方精工27.2927.99+0.13+0.48%3699510080.661.48%
300031宝通科技23.4254.17+0.11+0.47%5864413650.011.67%
601155新城控股17.25143.19+0.08+0.47%8249814332.320.37%
001400江顺科技109.3659.13+0.50+0.46%2319124539.0515.46%
688758赛分科技19.9467.03+0.09+0.45%30865.376106.2961.04%
003032*ST传智6.71-26.68+0.03+0.45%181351212.310.66%
300751迈为股份307.43103.41+1.36+0.44%60345188358.43.12%
301502华阳智能47.4882.01+0.21+0.44%53152519.132.25%
300447全信股份20.48-684.83+0.09+0.44%8710117746.324.32%
688656浩欧博143.93250.80+0.63+0.44%2165.583098.3530.34%
688605先锋精科65.9566.50+0.28+0.43%15305.7510067.171.41%
300782卓胜微75.48-207.79+0.32+0.43%3345725173.290.75%
002635安洁科技14.3266.99+0.06+0.42%365035226.20.92%
300827上能电气35.9246.74+0.15+0.42%6706523948.061.74%
603155新亚强17.2357.79+0.07+0.41%128592195.370.41%
920834三维装备14.8640.27+0.06+0.41%5875867.81540.94%
600105永鼎股份27.81122.02+0.11+0.40%958308266818.76.55%
300421力星股份28.46149.00+0.11+0.39%7900022533.373.43%
601218吉鑫科技5.4148.46+0.02+0.37%20993511237.762.17%
603291联合水务10.9757.06+0.04+0.37%560916210.824.32%
603273天元智能19.25128.11+0.07+0.36%135442596.892.42%
688535华海诚科121.78464.05+0.44+0.36%18850.3523000.323.59%
002075沙钢股份5.6142.69+0.02+0.36%22643012680.961.03%
688450光格科技31.36-26.04+0.11+0.35%5242.951639.8531.07%
300905宝丽迪37.0947.61+0.13+0.35%202067535.061.45%
300697电工合金17.7146.14+0.06+0.34%7147812713.262.16%
605123派克新材115.6255.06+0.39+0.34%3420939331.362.82%
920642通易航天14.93-277.13+0.05+0.34%100161486.1771.00%
688030山石网科17.99-24.29+0.06+0.33%12185.192187.2940.68%
920026卓兆点胶36.9786.11+0.12+0.33%33341228.6480.90%
301063海锅股份26.2846.16+0.08+0.31%112742958.271.17%
688221前沿生物-U23.10-51.59+0.07+0.30%38269.998906.9391.02%
688488艾迪药业16.85-81.40+0.05+0.30%24811.454167.9270.59%
920204沪江材料17.4781.58+0.05+0.29%3141548.4870.63%
300555ST路通14.50-50.31+0.04+0.28%104531512.280.53%
920950迅安科技18.3228.91+0.05+0.27%1154210.51550.32%
002564天沃科技7.3883.21+0.02+0.27%554684078.880.65%
002585双星新材7.42-21.54+0.02+0.27%16550312222.951.87%
920006晟楠科技26.14-245.81+0.07+0.27%59591558.5951.25%
301560众捷汽车37.3551.04+0.10+0.27%139045233.695.72%
301339通行宝15.1941.84+0.04+0.26%275644167.241.64%
920158长江能科15.8849.95+0.04+0.25%6031956.52721.58%
002747埃斯顿24.31-29.63+0.06+0.25%7654118595.660.98%
301101明月镜片40.7543.48+0.10+0.25%102574158.910.54%
603201常润股份17.8013.18+0.04+0.23%100541785.680.53%
300584海辰药业44.28118.66+0.09+0.20%135225997.221.65%
300429强力新材15.06-44.84+0.03+0.20%10483415679.932.63%
300554三超新材25.49-25.62+0.05+0.20%185344711.482.34%
002530金财互联10.44180.13+0.02+0.19%845718796.751.22%
920663明阳科技16.7230.32+0.03+0.18%3049510.48360.48%
688186广大特材22.4622.18+0.04+0.18%23486.275281.2910.84%
603206嘉环科技17.15105.91+0.03+0.18%127602176.580.42%
301626苏州天脉173.90107.24+0.30+0.17%988717118.081.88%
000425徐工机械12.1221.57+0.02+0.17%728648.988121.660.81%
301170锡南科技30.5527.19+0.05+0.16%73692254.812.19%
301418协昌科技39.82186.94+0.06+0.15%39431568.641.34%
688588凌志软件14.3759.13+0.02+0.14%24391.163501.7880.61%
300354东华测试43.7548.77+0.06+0.14%201918762.962.48%
605286同力天启38.3529.38+0.05+0.13%37401435.220.22%
300346南大光电54.26122.49+0.07+0.13%208319113285.93.18%
603928兴业股份15.9653.63+0.02+0.13%205323270.840.78%
920802保丽洁16.0254.81+0.02+0.13%2437391.21721.10%
603878武进不锈8.60115.21+0.01+0.12%999798524.171.78%
301016雷尔伟26.4187.62+0.03+0.11%214945647.481.04%
300211*ST亿通8.95-97.79+0.01+0.11%159231424.490.53%
920245威博液压28.1082.15+0.02+0.07%930260.31630.24%
605298必得科技43.74106.72+0.03+0.07%89533871.050.48%
603990麦迪科技14.97-58.79+0.01+0.07%416576217.31.36%
003015日久光电17.4555.70+0.01+0.06%7018812193.12.84%
301310鑫宏业39.1546.62+0.02+0.05%47861872.930.95%
920089禾昌聚合20.2719.20+0.01+0.05%66811352.990.71%
688700东威科技41.16142.42+0.02+0.05%35594.9314637.711.19%
605183确成股份21.3015.85+0.01+0.05%138752955.440.34%
300864南大环境22.5423.04+0.01+0.04%143973258.170.91%
688266泽璟制药-U96.84-192.24+0.04+0.04%8078.457834.370.31%
688678福立旺25.01309.64+0.01+0.04%98990.7824676.63.44%
301591肯特股份50.6259.23+0.02+0.04%3657218648.2810.78%
688566吉贝尔28.9423.88+0.01+0.03%8872.7692568.5670.44%
920735德源药业35.3818.81+0.01+0.03%54731936.6990.53%
003043华亚智能52.38110.15+0.01+0.02%80624227.190.96%
600064南京高科8.946.650.000.00%12674811354.930.73%
600736苏州高新7.0246.950.000.00%15571810860.221.35%
002024ST易购1.58172.770.000.00%1218131922.780.13%
002608江苏国信7.798.300.000.00%1103238604.950.29%
300337银邦股份14.56985.080.000.00%18417426850.022.59%
603185弘元绿能26.72-21.940.000.00%8223021960.841.21%
920363莱赛激光18.63-358.950.000.00%55531033.821.09%
300936中英科技42.70-903.120.000.00%97964188.482.06%
920931无锡鼎邦13.9471.610.000.00%4081566.77141.42%
688113联测科技44.6728.010.000.00%5126.672292.9270.80%
688192迪哲医药-U54.70-29.300.000.00%9959.415404.6550.22%
301115联检科技18.62111.790.000.00%205113842.341.68%
688496清越科技6.46-45.440.000.00%34037.452194.8891.43%
688353华盛锂电107.15-117.10-0.02-0.02%37192.4139492.352.33%
603370华新精科51.4350.66-0.01-0.02%126666510.613.69%
688755汉邦科技40.3649.60-0.01-0.02%1664.48670.03340.95%
301045天禄科技39.65134.92-0.01-0.03%134275303.432.10%
301195北路智控36.0428.74-0.01-0.03%59512139.130.68%
920262太湖雪24.8747.15-0.01-0.04%3074764.55510.99%
301010晶雪节能23.00114.86-0.01-0.04%134603104.551.25%
688355明志科技20.7244.61-0.01-0.05%9142.751891.8660.74%
002722物产金轮16.2425.45-0.01-0.06%449137343.142.02%
603344星德胜31.2231.31-0.02-0.06%94092940.841.74%
300907康平科技30.7544.27-0.02-0.06%63571951.720.66%
688657浩辰软件56.5353.01-0.04-0.07%3946.852227.9560.96%
301278快可电子38.64115.62-0.03-0.08%169476519.663.30%
688176亚虹医药-U12.10-19.08-0.01-0.08%25844.183132.3860.59%
301181标榜股份43.6540.92-0.04-0.09%107964790.671.21%
688260昀冢科技29.70-18.75-0.03-0.10%18306.055419.721.53%
603052可川科技61.48338.54-0.07-0.11%7078243862.23.77%
300873海晨股份24.8320.47-0.03-0.12%243906075.071.46%
301072中捷精工24.17-48.65-0.03-0.12%109582662.731.63%
920003中诚咨询31.9219.88-0.04-0.13%1787569.76291.34%
603800洪田股份38.9485.90-0.05-0.13%174636823.010.84%
603035常熟汽饰15.3514.49-0.02-0.13%363745580.70.99%
603332苏州龙杰13.9855.80-0.02-0.14%232103233.871.07%
600276恒瑞医药58.8152.27-0.09-0.15%246323144940.40.39%
920014特瑞斯12.7436.74-0.02-0.16%164792104.7152.46%
301006迈拓股份18.8929.82-0.03-0.16%87781652.551.05%
920547无锡晶海25.0636.91-0.04-0.16%2476620.81350.66%
002262恩华药业23.8519.70-0.04-0.17%291776979.8710.33%
301559中集环科17.8547.96-0.03-0.17%128292291.651.43%
000035中国天楹5.8560.77-0.01-0.17%1171566857.030.51%
603486科沃斯71.5525.74-0.13-0.18%2263416197.090.39%
688069德林海26.16-43.03-0.05-0.19%5984.131570.6780.53%
688358祥生医疗34.8728.75-0.07-0.20%6776.032367.8990.61%
920339恒太照明9.7334.97-0.02-0.21%3155306.33510.21%
601512中新集团9.6218.14-0.02-0.21%257562489.450.17%
301557常友科技95.5946.52-0.20-0.21%41563998.43.75%
002877智能自控9.55569.79-0.02-0.21%398083802.791.66%
600510黑牡丹9.4492.67-0.02-0.21%507974797.540.49%
605058澳弘电子31.9930.90-0.07-0.22%111673565.790.78%
920665科强股份13.4739.53-0.03-0.22%6579887.95731.03%
301665泰禾股份29.8028.73-0.07-0.23%142754273.363.73%
300450先导智能55.21106.96-0.14-0.25%353529195123.82.27%
001324长青科技19.6356.27-0.05-0.25%169683326.712.08%
688226威腾电气38.53-14472.42-0.10-0.26%17476.686802.7130.93%
603299苏盐井神11.4317.07-0.03-0.26%663967639.520.85%
603111康尼机电7.0816.78-0.02-0.28%349502475.840.41%
300331苏大维格44.19-185.86-0.13-0.29%3650916229.261.74%
603059倍加洁40.43-96.69-0.12-0.30%73112965.890.73%
300507苏奥传感9.8669.37-0.03-0.30%15259715108.551.97%
688166博瑞医药46.01313.59-0.14-0.30%28522.6213166.240.67%
688601力芯微51.18126.42-0.16-0.31%21764.7911218.661.63%
603819神力股份12.72105.20-0.04-0.31%195422483.680.90%
300682朗新科技18.23-64.52-0.06-0.33%238647430622.31%
920533骏创科技30.38147.67-0.10-0.33%3477310767.74.76%
688472阿特斯15.0842.87-0.05-0.33%253191.838171.81.88%
603036如通股份20.5536.76-0.07-0.34%178623689.070.87%
300819聚杰微纤52.38132.32-0.18-0.34%12402365533.599.20%
603988中电电机28.83159.52-0.10-0.35%314069083.521.34%
605218伟时电子19.5685.14-0.07-0.36%100931969.240.47%
603262技源集团27.7071.79-0.10-0.36%69121911.711.73%
603018华设集团7.9616.19-0.03-0.38%964457696.841.41%
601990南京证券7.8828.45-0.03-0.38%895407055.960.24%
301505苏州规划24.90134.79-0.10-0.40%142763563.491.91%
301258富士莱34.7441.93-0.14-0.40%61482136.610.69%
688273麦澜德44.5443.88-0.18-0.40%11511.35100.5541.15%
002483润邦股份7.3914.42-0.03-0.40%586624348.590.66%
300826测绘股份17.17194.69-0.07-0.41%122652111.520.72%
002685华东重机7.3056.93-0.03-0.41%15018911000.81.49%
603528多伦科技9.70-123.42-0.04-0.41%427074134.490.60%
002245蔚蓝锂芯16.9727.23-0.07-0.41%13557022960.541.25%
301287康力源45.7632.08-0.19-0.41%50982337.092.99%
002778中晟高科21.66-37.74-0.09-0.41%162073495.441.31%
301656联合动力26.0754.25-0.11-0.42%200375225.221.20%
920278鹿得医疗9.4561.45-0.04-0.42%109871033.4961.48%
600925苏能股份4.69100.59-0.02-0.42%608532859.440.38%
301285鸿日达74.90-277.21-0.32-0.43%125319446.21.60%
688105诺唯赞20.97-281.44-0.09-0.43%4569.86959.17380.11%
688013天臣医疗43.3143.35-0.19-0.44%6336.942730.4140.78%
603375盛景微38.34166.80-0.17-0.44%60712329.450.95%
603982泉峰汽车8.90-8.86-0.04-0.45%400283561.41.18%
300549优德精密19.73270.92-0.09-0.45%82961637.960.82%
002866传艺科技19.70-112.53-0.09-0.45%502629894.4492.77%
301163宏德股份30.6069.30-0.14-0.46%58521792.271.07%
688685迈信林46.55104.24-0.22-0.47%21697.9210014.281.48%
301491汉桑科技56.5033.37-0.27-0.48%39482230.311.38%
000936华西股份8.2924.05-0.04-0.48%12390010261.531.40%
300600国瑞科技14.37-80.78-0.07-0.48%360635192.21.23%
300715凯伦股份12.24-9.64-0.06-0.49%324953980.121.02%
300135宝利国际4.04716.17-0.02-0.49%1313525310.041.43%
920149旭杰科技12.06-23.57-0.06-0.50%3971479.7780.63%
605319无锡振华25.2219.80-0.13-0.51%340548645.771.13%
002576通达动力18.7336.50-0.10-0.53%392847365.722.42%
301260格力博16.76-782.42-0.09-0.53%155262611.120.76%
920371欧福蛋业11.1037.53-0.06-0.54%113941258.9480.59%
002540亚太科技7.3922.72-0.04-0.54%1025817611.141.18%
002081金螳螂3.6921.42-0.02-0.54%1444945342.670.55%
301378通达海40.56-75.29-0.22-0.54%2560010359.965.58%
688137近岸蛋白43.27-46.70-0.24-0.55%2620.411137.8650.80%
600501航天晨光26.47-34.45-0.15-0.56%5360514196.631.25%
601008连云港5.2842.67-0.03-0.56%815574331.320.66%
603248锡华科技22.7252.41-0.13-0.57%139563171.032.01%
603787新日股份13.5753.47-0.08-0.59%159222158.860.69%
002221东华能源8.3533.93-0.05-0.60%892217463.050.61%
603028赛福天9.99-17.92-0.06-0.60%432784345.121.52%
601456国联民生9.7731.46-0.06-0.61%13275912988.260.30%
688386泛亚微透95.9170.81-0.59-0.61%6325.56076.0620.70%
688399硕世生物68.10-219.98-0.42-0.61%3657.552492.940.44%
002623亚玛顿32.27-40.22-0.20-0.62%17720156376.418.92%
605258协和电子33.7342.77-0.21-0.62%98913350.751.12%
603381永臻股份29.7076.68-0.19-0.64%15764246595.7811.09%
920946森萱医药10.8333.98-0.07-0.64%150101627.6850.35%
601952苏垦农发9.2523.03-0.06-0.64%591235475.110.43%
603906龙蟠科技18.20-28.13-0.12-0.66%508819244.580.90%
002463沪电股份68.9538.39-0.46-0.66%366441251016.71.91%
600889南京化纤16.44-17.62-0.11-0.66%194703201.620.53%
600919江苏银行10.425.59-0.07-0.67%56661259326.120.31%
300982苏文电能23.67542.43-0.16-0.67%5815613833.463.00%
601199江南水务5.8513.48-0.04-0.68%385892265.260.41%
601100恒立液压121.3258.01-0.83-0.68%3328440726.130.25%
603137恒尚节能14.6150.49-0.10-0.68%83381220.641.13%
603916苏博特13.1150.17-0.09-0.68%9453812456.882.25%
603937丽岛新材13.08-59.88-0.09-0.68%195342561.570.94%
600716凤凰股份4.31-28.58-0.03-0.69%566262441.320.60%
603655朗博科技41.63107.06-0.29-0.69%74283096.010.70%
603406天富龙38.7334.20-0.27-0.69%55862166.671.52%
001236弘业期货10.04652.95-0.07-0.69%325003257.680.43%
688670金迪克19.92-19.40-0.14-0.70%12370.522450.3461.00%
920392佳合科技25.58106.61-0.18-0.70%45991182.7471.26%
600099林海股份11.30119.49-0.08-0.70%246042792.691.12%
301601惠通科技28.2495.12-0.20-0.70%49631400.40.59%
600805悦达投资5.6461.83-0.04-0.70%1156316524.081.36%
002160常铝股份5.56114.10-0.04-0.71%24934513977.022.42%
300522世名科技12.46782.09-0.09-0.72%164802057.120.63%
002395双象股份19.379.08-0.14-0.72%247314806.90.92%
301687新广益57.8365.33-0.42-0.72%81874754.472.77%
300393中来股份9.62-11.03-0.07-0.72%62782659851.26.57%
300420五洋自控4.12-127.11-0.03-0.72%1707047060.441.53%
920057百甲科技6.86-254.16-0.05-0.72%7113489.04330.62%
301088戎美股份16.4144.49-0.12-0.73%151902493.020.81%
002367康力电梯8.1216.34-0.06-0.73%478293912.460.60%
688046药康生物17.4649.58-0.13-0.74%21977.253871.1520.54%
603125常青科技20.0253.69-0.15-0.74%13952727986.4613.79%
688211中科微至33.24-17.33-0.25-0.75%2358.1784.73910.18%
002426胜利精密3.91-17.01-0.03-0.76%829812.932422.62.44%
920422润普食品12.8253.25-0.10-0.77%82561058.0691.25%
600901江苏金租6.3911.71-0.05-0.78%1536129860.5290.27%
603078江化微24.27102.67-0.19-0.78%10166324716.452.64%
301026浩通科技33.7039.59-0.27-0.79%11181338096.449.78%
001205盛航股份16.1540.12-0.13-0.80%167202711.441.05%
688350富淼科技30.98588.22-0.25-0.80%32620.2610123.432.27%
301393昊帆生物53.2441.98-0.43-0.80%33161769.940.79%
603707健友股份9.8724.54-0.08-0.80%640916337.520.40%
300292吴通控股4.9163.14-0.04-0.81%27339913419.822.45%
688408中信博47.6132.03-0.39-0.81%20125.869572.6740.92%
300466赛摩智能9.73-68.14-0.08-0.82%595815808.431.33%
002976瑞玛精密28.923217.37-0.24-0.82%4679613656.827.02%
300717华信新材21.6939.12-0.18-0.82%104262264.761.02%
603519立霸股份13.6821.83-0.12-0.87%134531846.270.51%
301106骏成科技32.9134.95-0.29-0.87%56601870.030.55%
603013亚普股份24.8623.25-0.22-0.88%242076055.720.48%
300610晨化股份12.3838.01-0.11-0.88%248963081.491.54%
688232新点软件28.8883.37-0.26-0.89%27947.728075.5830.87%
300537广信材料25.34-88.80-0.23-0.90%6705216945.474.42%
688607康众医疗52.02846.72-0.48-0.91%20125.1610619.72.28%
688377迪威尔42.8074.72-0.40-0.93%17973.737843.970.92%
301078孩子王10.7052.08-0.10-0.93%27115828896.172.16%
002304洋河股份54.5239.68-0.51-0.93%4618825252.940.31%
603161科华控股15.8733.45-0.15-0.94%182682910.860.96%
301220亚香股份38.0032.58-0.36-0.94%72202747.860.93%
301186超达装备50.1631.01-0.48-0.95%57132858.40.76%
600557康缘药业14.5829.34-0.14-0.95%304914456.710.54%
300644南京聚隆34.5229.61-0.34-0.98%269009304.973.09%
920007酉立智能72.4129.77-0.72-0.98%54813964.545.15%
600287苏豪时尚6.02105.83-0.06-0.99%295141781.80.68%
920005鼎佳精密38.8844.66-0.39-0.99%51311995.1932.39%
002802洪汇新材13.8955.33-0.14-1.00%319374441.891.77%
600513联环药业20.52-134.34-0.21-1.01%380927839.31.33%
601688华泰证券22.4012.99-0.23-1.02%28030662985.960.38%
603366日出东方9.7143.43-0.10-1.02%896928729.341.10%
301003江苏博云50.2540.08-0.52-1.02%158908039.1292.11%
000910大亚圣象7.6953.88-0.08-1.03%262912031.190.48%
603880南卫股份6.70-9.57-0.07-1.03%380402552.071.32%
000919金陵药业7.60147.19-0.08-1.04%690435260.81.11%
601555东吴证券9.4413.52-0.10-1.05%29147827570.630.59%
688329艾隆科技26.19386.33-0.28-1.06%9382.632445.4511.22%
301187欧圣电气24.2431.01-0.26-1.06%83392026.50.33%
920050爱舍伦36.3127.29-0.39-1.06%47711737.8342.64%
301058中粮科工11.1724.21-0.12-1.06%450695049.420.88%
603929亚翔集成142.2447.47-1.54-1.07%2785740247.271.31%
002394联发股份13.8113.36-0.15-1.07%473296560.041.46%
603066音飞储存11.02492.89-0.12-1.08%263492912.410.90%
301168通灵股份42.79113.41-0.47-1.09%117425009.461.23%
600533栖霞建设2.73-3.80-0.03-1.09%968912657.140.92%
002274华昌化工6.27-349.52-0.07-1.10%751134741.950.80%
603879永悦科技6.23-15.88-0.07-1.11%753024722.162.10%
600682南京新百7.0342.81-0.08-1.13%871136136.970.75%
002172澳洋健康4.3980.04-0.05-1.13%1217285359.941.59%
601010文峰股份2.6345.55-0.03-1.13%1336103529.40.72%
002223鱼跃医疗38.5722.22-0.44-1.13%5723822109.070.61%
300641正丹股份20.0510.13-0.23-1.13%6243012510.841.19%
601009南京银行11.316.41-0.13-1.14%54013161465.520.44%
603276恒兴新材18.2692.94-0.21-1.14%96581767.261.28%
603722阿科力38.83-129.69-0.45-1.15%49011906.60.51%
000727冠捷科技2.58-19.87-0.03-1.15%3261878444.920.72%
000518*ST四环2.57-24.48-0.03-1.15%431051106.630.42%
688076ST诺泰34.2121.68-0.40-1.16%14171.144871.2510.45%
603212赛伍技术16.98-24.25-0.20-1.16%31986853676.417.31%
300160秀强股份5.9422.00-0.07-1.16%801564769.691.05%
605288凯迪股份141.81226.08-1.69-1.18%36965283.760.53%
601928凤凰传媒10.0313.05-0.12-1.18%17299017350.280.68%
603369今世缘32.4914.09-0.39-1.19%3247510579.990.26%
688429时创能源16.62-17.04-0.20-1.19%38800.576406.1623.24%
002966苏州银行8.306.92-0.10-1.19%19739516427.710.45%
603017中衡设计12.3984.04-0.15-1.20%567887045.122.06%
688178万德斯24.50-17.96-0.30-1.21%7919.281944.7940.93%
301098金埔园林9.78-20.28-0.12-1.21%339713325.752.27%
603382海阳科技30.7240.41-0.38-1.22%86112650.062.38%
300500启迪设计12.83-57.65-0.16-1.23%158872047.080.95%
603307扬州金泉41.6723.51-0.52-1.23%34571443.932.03%
601388怡球资源4.00226.99-0.05-1.23%44493817904.082.02%
603355莱克电气30.8518.18-0.39-1.25%116383611.940.20%
600400红豆股份2.37-11.80-0.03-1.25%2010474767.490.88%
603585苏利股份20.4631.92-0.26-1.25%166353418.20.91%
002550千红制药7.8223.29-0.10-1.26%668285244.940.71%
605300佳禾食品11.63193.70-0.15-1.27%378844406.960.83%
600398海澜之家6.1413.95-0.08-1.29%19351211924.560.40%
601500通用股份4.5769.74-0.06-1.30%1217205599.860.77%
688055龙腾光电3.80-62.69-0.05-1.30%47533.771813.2530.14%
300680隆盛科技50.4440.87-0.67-1.31%4213921369.072.40%
603092德力佳69.2035.40-0.92-1.31%126258683.923.77%
000570苏常柴Ａ6.01255.17-0.08-1.31%805034839.431.45%
603955大千生态28.12-165.32-0.38-1.33%73512067.930.54%
002387维信诺8.87-5.31-0.12-1.33%1094339755.4890.78%
603488展鹏科技9.51-90.31-0.13-1.35%326573117.131.12%
603351威尔药业27.6825.40-0.38-1.35%3566995.480.26%
300172中电环保5.7849.82-0.08-1.37%1329557710.682.54%
002631德尔未来5.75-27.14-0.08-1.37%757204342.211.00%
603221爱丽家居12.8747.73-0.18-1.38%214642769.820.89%
688539高华科技46.22137.67-0.66-1.41%22541.3610400.872.15%
301587中瑞股份25.1180.20-0.36-1.41%168724252.512.30%
000421南京公用6.9322.59-0.10-1.42%675134707.671.18%
603680今创集团15.0023.30-0.22-1.45%197732979.680.25%
688426康为世纪25.06-20.47-0.37-1.45%4750.911193.8141.24%
002091江苏国泰8.7912.41-0.13-1.46%11439510109.230.72%
002079苏州固锝11.4996.21-0.17-1.46%35726741024.844.41%
603183建研院4.7258.03-0.07-1.46%610402900.371.23%
603387基蛋生物8.7421.23-0.13-1.47%360113166.70.71%
002883中设股份10.74-47.47-0.16-1.47%280273017.981.83%
600981苏豪汇鸿3.3448.36-0.05-1.47%1926906434.130.86%
603041美思德13.3277.04-0.20-1.48%210222814.381.15%
600305恒顺醋业7.9859.28-0.12-1.48%14334111487.451.30%
600128苏豪弘业11.5662.32-0.18-1.53%416024816.91.69%
002349精华制药7.6728.31-0.12-1.54%914757048.771.12%
603323苏农银行5.115.05-0.08-1.54%22910011772.271.13%
603205健尔康27.8842.16-0.44-1.55%92512594.392.24%
603358华达科技49.7055.83-0.79-1.56%4222821124.670.94%
920121江天科技41.4525.32-0.66-1.57%28871207.4112.43%
600794保税科技3.7653.26-0.06-1.57%957773621.350.80%
600282南钢股份5.5712.80-0.09-1.59%23578613261.820.38%
600713南京医药5.4813.52-0.09-1.62%1240196837.510.96%
000816智慧农业3.56-75.05-0.06-1.66%31632611321.962.20%
600854春兰股份5.3223.15-0.09-1.66%445862388.50.86%
688631莱斯信息71.96184.91-1.23-1.68%17668.1412564.282.72%
688633星球石墨24.9427.46-0.43-1.69%7779.261951.70.54%
600377宁沪高速12.1313.10-0.21-1.70%641787859.680.17%
300295三六五网11.51-26.13-0.20-1.71%442695123.182.64%
688516奥特维106.1165.76-1.87-1.73%93726.0199623.762.98%
000301东方盛虹12.97-114.12-0.23-1.74%16663921800.370.25%
300664鹏鹞环保5.6319.39-0.10-1.75%1062206007.71.41%
300051琏升科技10.68-29.60-0.19-1.75%20106821570.575.47%
603326我乐家居10.0918.03-0.18-1.75%291962968.910.91%
300217东方电热6.1548.19-0.11-1.76%72182444382.225.88%
002947恒铭达49.1622.74-0.88-1.76%7506336891.13.90%
603313梦百合9.4733.26-0.17-1.76%577745498.881.01%
300305裕兴股份6.68-6.55-0.12-1.76%449733009.81.40%
300856科思股份13.9152.42-0.25-1.77%381365321.020.83%
301093华兰股份80.45260.80-1.45-1.77%1946815815.611.24%
600908无锡银行5.975.65-0.11-1.81%1286737726.780.64%
300029*ST天龙5.40-29.38-0.10-1.82%210991149.181.05%
688029南微医学81.4425.02-1.53-1.84%8171.546690.6670.44%
301636泽润新能95.5071.98-1.80-1.85%3675735253.4623.02%
603518锦泓集团9.9513.28-0.19-1.87%481224815.861.40%
300169天晟新材6.78-14.72-0.13-1.88%983236677.053.26%
002293罗莱生活10.4216.99-0.20-1.88%361463825.380.44%
300761立华股份19.7925.60-0.38-1.88%379557560.860.60%
603810丰山集团16.6296.43-0.32-1.89%151332531.410.92%
002839张家港行4.675.81-0.09-1.89%1935469087.80.79%
601128常熟银行7.215.70-0.14-1.90%33004523938.981.00%
002807江阴银行4.635.21-0.09-1.91%33243215514.651.35%
605389长龄液压72.5492.06-1.42-1.92%86776355.420.64%
301090华润材料7.63-27.28-0.15-1.93%542634163.60.37%
603828ST柯利达6.54-36.36-0.13-1.95%293021938.330.49%
300342天银机电45.20323.45-0.91-1.97%235766107328.35.63%
300240飞力达7.90-3623.08-0.16-1.99%592754701.051.63%
300509新美星14.6744.59-0.30-2.00%587768665.722.38%
600250南京商旅11.19136.17-0.23-2.01%635947153.472.05%
301290东星医疗29.14-136.69-0.60-2.02%167154900.432.45%
600959江苏有线4.3047.16-0.09-2.05%818512.935096.571.64%
002547春兴精工3.78-19.18-0.08-2.07%28250210810.482.56%
603334丰倍生物54.0350.20-1.16-2.10%2368612890.367.63%
601860紫金银行2.796.92-0.06-2.11%46024912950.881.30%
002652扬子新材4.17-103.14-0.09-2.11%1560396600.953.05%
603136天目湖12.0331.71-0.26-2.12%381684631.031.41%
600527江南高纤2.31143.22-0.05-2.12%4098259517.972.37%
600300维维股份3.6914.68-0.08-2.12%36125913391.452.23%
002513蓝丰生化7.34-19.06-0.16-2.13%1026937600.723.55%
920167同享科技22.79-165.80-0.50-2.15%6360514360.159.73%
603900莱绅通灵8.70-43.34-0.20-2.25%624475471.211.83%
002471中超控股9.09-314.44-0.21-2.26%142044012983510.58%
605089味知香27.6352.45-0.64-2.26%121103369.020.88%
688258卓易信息137.02207.74-3.20-2.28%56826.9278889.766.54%
002104恒宝股份17.98311.28-0.42-2.28%17915932207.42.99%
002808*ST恒久4.69-23.04-0.11-2.29%20072944.721.22%
601007金陵饭店8.10105.89-0.19-2.29%762866220.051.96%
300190维尔利4.68-5.34-0.11-2.30%28488513414.973.38%
603065宿迁联盛8.92102.31-0.21-2.30%614955518.243.13%
300806斯迪克52.79515.94-1.27-2.35%12298365863.163.89%
600280中央商场3.69-23.68-0.09-2.38%1970767327.711.75%
300721怡达股份15.97-27.79-0.39-2.38%9295214965.416.72%
301360荣旗科技80.81136.00-1.98-2.39%1509712332.735.93%
600746江苏索普7.7168.45-0.19-2.41%507543953.740.44%
002445中南文化2.7963.73-0.07-2.45%56529315853.82.39%
301266宇邦新材49.53121.21-1.25-2.46%3313916432.493.18%
603359东珠生态6.98-4.62-0.18-2.51%1395479810.5113.13%
300931通用电梯12.77-46.38-0.33-2.52%9617412463.595.01%
002998优彩资源8.5180.19-0.22-2.52%508024358.951.90%
605376博迁新材111.15188.83-2.88-2.53%8613296772.223.29%
600370三房巷2.68-15.75-0.07-2.55%100103327466.442.57%
301036双乐股份33.9746.46-0.90-2.58%3032910391.834.31%
600078澄星股份11.25-73.92-0.30-2.60%17799820170.382.69%
002391长青股份6.33-36.88-0.17-2.62%668084265.211.44%
688096京源环保9.40-118.08-0.26-2.69%44367.354220.3381.88%
002519银河电子9.74-12.65-0.27-2.70%1399057134327.112.51%
600486扬农化工73.6424.23-2.06-2.72%3489625970.290.86%
000626远大控股7.50-19.64-0.21-2.72%633844793.021.26%
300575中旗股份6.75-21.01-0.19-2.74%19221513103.385.61%
002127南极电商3.19-31.57-0.09-2.74%37691512083.381.89%
300261雅本化学7.06-32.71-0.20-2.75%15440911021.491.64%
002333罗普斯金6.1882.86-0.18-2.83%745844671.211.14%
301116益客食品11.24-15.33-0.34-2.94%398204508.330.89%
002165红宝丽11.84174.59-0.36-2.95%1075306127440.314.78%
603117万林物流5.38461.62-0.17-3.06%1120556080.931.87%
920284灵鸽科技40.05-142.36-1.37-3.31%2884811616.524.26%
603958哈森股份19.83-59.23-0.70-3.41%8776317294.434.00%
002201九鼎新材13.25110.55-0.51-3.71%61750781987.7210.26%
300927江天化学33.8717.98-1.32-3.75%10719937020.817.61%
300798锦鸡股份9.73-247.99-0.38-3.76%41687441183.0810.93%
300284苏交科7.3460.49-0.30-3.93%18031513281.181.51%
002514宝馨科技5.26-5.77-0.22-4.01%22517311992.454.06%
300196长海股份19.5024.17-0.83-4.08%37943973901.5515.37%
603188亚邦股份5.86-14.54-0.25-4.09%35888321211.226.29%
603876鼎胜新材19.3146.82-0.86-4.26%35411869228.833.81%
301040中环海陆37.52-24.61-1.89-4.80%7314627624.417.76%
301061匠心家居87.7821.11-4.45-4.82%104309250.420.72%
002455百川股份13.88765.69-0.95-6.41%1758981252462.733.88%
000525红太阳6.2390.40-0.53-7.84%92282258155.448.30%
300528幸福蓝海24.02-70.76-2.15-8.22%38164393401.810.24%
600327大东方4.28235.54-0.40-8.55%49072821309.355.55%
300912凯龙高科33.70-20.66-3.20-8.67%15483553700.8818.02%

转至先锋精科（688605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。