|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋精科(688605)江苏省上涨家数:348下跌家数:361平均涨幅:+0.43%平均换手:3.03%总成交额:2210.02亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.15 | 69.73 | +2.45 | +17.88% | 943663.1 | 144266 | 16.56% | | 920662 | 方盛股份 | 31.65 | 112.68 | +4.31 | +15.76% | 68255 | 21484.33 | 27.05% | | 300394 | 天孚通信 | 328.11 | 139.20 | +39.61 | +13.73% | 444854 | 1413100 | 5.73% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 544231 | 17191.67 | 3.33% | | 603155 | 新亚强 | 18.88 | 63.32 | +1.72 | +10.02% | 87835 | 15763.36 | 2.78% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 684124 | 75820.29 | 9.47% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 338018 | 156663.4 | 6.24% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256551 | 119831.1 | 11.27% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58224 | 42861.17 | 5.82% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1285409 | 626082.3 | 7.66% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1736136 | 172406.5 | 9.27% | | 300757 | 罗博特科 | 443.00 | -905.02 | +40.00 | +9.93% | 126324 | 539150.3 | 8.39% | | 301518 | 长华化学 | 44.68 | 64.46 | +3.98 | +9.78% | 83912 | 36939.86 | 15.68% | | 688702 | 盛科通信-U | 160.04 | 3792.90 | +13.02 | +8.86% | 72123.53 | 112245.3 | 3.55% | | 301389 | 隆扬电子 | 54.13 | 137.89 | +3.93 | +7.83% | 120761 | 63453.7 | 14.28% | | 688508 | 芯朋微 | 71.49 | 44.29 | +5.16 | +7.78% | 105825.9 | 73838.43 | 8.06% | | 688048 | 长光华芯 | 144.70 | -1655.60 | +10.38 | +7.73% | 125740.6 | 179568.3 | 7.13% | | 688231 | 隆达股份 | 31.95 | 102.07 | +2.28 | +7.68% | 110065 | 35374.86 | 4.46% | | 688711 | 宏微科技 | 33.12 | -537.00 | +2.35 | +7.64% | 135582.5 | 44029.07 | 6.36% | | 300842 | 帝科股份 | 120.05 | 180.63 | +8.45 | +7.57% | 107804 | 124250.3 | 8.32% | | 002384 | 东山精密 | 77.61 | 114.49 | +5.28 | +7.30% | 686411.1 | 516171 | 4.95% | | 300373 | 扬杰科技 | 87.58 | 36.41 | +5.87 | +7.18% | 241663 | 207224 | 4.46% | | 920046 | 亿能电力 | 28.32 | 218.01 | +1.87 | +7.07% | 147587 | 42001.44 | 23.03% | | 603381 | 永臻股份 | 31.99 | 82.59 | +2.10 | +7.03% | 227721 | 68242.1 | 16.02% | | 688261 | 东微半导 | 94.67 | 199.57 | +5.97 | +6.73% | 45618.11 | 42556.87 | 3.74% | | 688205 | 德科立 | 174.59 | 429.96 | +10.59 | +6.46% | 101014.1 | 172699.6 | 6.38% | | 605111 | 新洁能 | 47.48 | 45.14 | +2.85 | +6.39% | 233684 | 109174.5 | 5.63% | | 603530 | 神马电力 | 49.90 | 57.88 | +2.91 | +6.19% | 88937 | 43735.83 | 2.08% | | 688147 | 微导纳米 | 83.24 | 118.31 | +4.70 | +5.98% | 85572.58 | 70441.86 | 1.86% | | 601799 | 星宇股份 | 154.75 | 28.12 | +8.71 | +5.96% | 68884 | 105832.4 | 2.41% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2232778 | 222153.4 | 18.98% | | 600268 | 国电南自 | 13.18 | 30.00 | +0.72 | +5.78% | 464023 | 60115.13 | 4.59% | | 301125 | 腾亚精工 | 22.39 | 516.55 | +1.18 | +5.56% | 45947 | 10151.37 | 3.66% | | 002290 | 禾盛新材 | 61.40 | 97.54 | +3.22 | +5.53% | 101942 | 61901.4 | 4.12% | | 601700 | 风范股份 | 5.82 | 243.33 | +0.29 | +5.24% | 560104 | 32406.33 | 4.90% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 494576 | 170254 | 6.44% | | 603985 | 恒润股份 | 17.63 | -25978.21 | +0.87 | +5.19% | 246943 | 43105.63 | 5.60% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2357650 | 91610.27 | 5.04% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12812 | 5469.85 | 0.49% | | 002484 | 江海股份 | 30.79 | 37.67 | +1.44 | +4.91% | 254472 | 77297.64 | 3.10% | | 688510 | 航亚科技 | 40.98 | 95.26 | +1.87 | +4.78% | 82423.18 | 33857.27 | 3.18% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 880688.9 | 82180.47 | 10.99% | | 002380 | 科远智慧 | 32.07 | 24.80 | +1.44 | +4.70% | 63578 | 20112.93 | 4.49% | | 603629 | 利通电子 | 59.79 | 83.51 | +2.67 | +4.67% | 449433 | 269271.3 | 17.50% | | 688375 | 国博电子 | 123.52 | 173.08 | +5.38 | +4.55% | 55972.49 | 68840.17 | 0.94% | | 301272 | 英华特 | 45.97 | 67.99 | +1.99 | +4.52% | 33247 | 15375.96 | 10.61% | | 300855 | 图南股份 | 40.95 | 122.40 | +1.73 | +4.41% | 63146 | 25482.16 | 2.24% | | 300215 | 电科院 | 9.66 | -426.47 | +0.40 | +4.32% | 895516 | 86820.14 | 17.91% | | 000700 | 模塑科技 | 15.54 | 30.86 | +0.64 | +4.30% | 668337 | 103870 | 7.28% | | 688052 | 纳芯微 | 183.42 | -219.88 | +7.42 | +4.22% | 35550.38 | 64114.66 | 2.49% | | 688262 | 国芯科技 | 44.74 | -83.23 | +1.76 | +4.09% | 247903.1 | 108281.4 | 7.38% | | 688022 | 瀚川智能 | 17.30 | -4.08 | +0.68 | +4.09% | 79272.21 | 13667.11 | 4.51% | | 301030 | 仕净科技 | 15.59 | -2.77 | +0.61 | +4.07% | 207811 | 31319.32 | 10.28% | | 688257 | 新锐股份 | 54.67 | 65.30 | +2.12 | +4.03% | 132830.1 | 73456.29 | 5.26% | | 002438 | 江苏神通 | 19.55 | 32.92 | +0.75 | +3.99% | 382022 | 74439.68 | 8.15% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 199709 | 12580.64 | 2.87% | | 920790 | 联迪信息 | 34.73 | 428.94 | +1.28 | +3.83% | 14267 | 4886.747 | 2.63% | | 300201 | 海伦哲 | 8.52 | 32.20 | +0.31 | +3.78% | 390237 | 32824.01 | 3.89% | | 688503 | 聚和材料 | 97.00 | 99.51 | +3.52 | +3.77% | 177509 | 169999.6 | 8.83% | | 300617 | 安靠智电 | 48.68 | 66.56 | +1.76 | +3.75% | 127980 | 62930.69 | 9.21% | | 688698 | 伟创电气 | 90.10 | 74.40 | +3.22 | +3.71% | 43758.39 | 39390.46 | 2.04% | | 300390 | 天华新能 | 48.30 | -937.35 | +1.68 | +3.60% | 201303 | 95604.11 | 2.99% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 339686 | 32564.21 | 6.27% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 194859 | 17835.03 | 3.56% | | 600710 | 苏美达 | 12.47 | 12.02 | +0.43 | +3.57% | 188507 | 23112.24 | 1.44% | | 603097 | 江苏华辰 | 37.14 | 60.58 | +1.24 | +3.45% | 68307 | 25151.3 | 4.27% | | 300952 | 恒辉安防 | 47.38 | 78.28 | +1.58 | +3.45% | 71927 | 34158.12 | 6.86% | | 301012 | 扬电科技 | 29.02 | 111.15 | +0.96 | +3.42% | 76974 | 22159.42 | 3.91% | | 300651 | 金陵体育 | 26.65 | 93.42 | +0.87 | +3.37% | 59496 | 15615.72 | 6.80% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.42 | +3.25% | 129368 | 17189.87 | 3.25% | | 603776 | 永安行 | 18.56 | -48.35 | +0.58 | +3.23% | 51286 | 9429.77 | 1.83% | | 603115 | 海星股份 | 26.21 | 31.08 | +0.81 | +3.19% | 102151 | 26382.74 | 4.22% | | 688170 | 德龙激光 | 41.36 | -142.41 | +1.26 | +3.14% | 42008.99 | 17287.02 | 4.06% | | 688515 | 裕太微-U | 122.65 | -51.85 | +3.72 | +3.13% | 15959.33 | 19240.38 | 3.20% | | 688097 | 博众精工 | 43.28 | 40.53 | +1.30 | +3.10% | 48825.07 | 21050.85 | 1.10% | | 603699 | 纽威股份 | 57.95 | 31.17 | +1.74 | +3.10% | 33140 | 19031.94 | 0.44% | | 688003 | 天准科技 | 77.04 | 121.52 | +2.31 | +3.09% | 19930.72 | 15186.38 | 1.03% | | 603179 | 新泉股份 | 85.35 | 47.66 | +2.55 | +3.08% | 103135 | 88240.27 | 2.02% | | 002182 | 宝武镁业 | 18.76 | 199.40 | +0.55 | +3.02% | 210263 | 39145.23 | 2.43% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 41189 | 7182.49 | 1.73% | | 301155 | 海力风电 | 74.34 | 49.58 | +2.14 | +2.96% | 26900 | 19670.6 | 2.18% | | 600475 | 华光环能 | 20.87 | 35.17 | +0.60 | +2.96% | 124939 | 26018.59 | 1.33% | | 000738 | 航发控制 | 27.49 | 69.22 | +0.79 | +2.96% | 432978 | 117883.2 | 3.29% | | 001373 | 翔腾新材 | 44.35 | -177.63 | +1.27 | +2.95% | 13070 | 5702.08 | 3.94% | | 688259 | 创耀科技 | 43.84 | 59.49 | +1.24 | +2.91% | 31124.74 | 13576.52 | 2.79% | | 688286 | 敏芯股份 | 80.12 | 90.92 | +2.23 | +2.86% | 14310.24 | 11386.03 | 2.55% | | 300836 | 佰奥智能 | 61.31 | 94.80 | +1.67 | +2.80% | 11277 | 6882.45 | 1.78% | | 603259 | 药明康德 | 105.00 | 20.90 | +2.86 | +2.80% | 473232 | 499407.7 | 1.91% | | 603507 | 振江股份 | 32.50 | 105.31 | +0.87 | +2.75% | 103373 | 33145.61 | 5.69% | | 688478 | 晶升股份 | 39.31 | -457.37 | +1.05 | +2.74% | 26566.08 | 10404.82 | 2.57% | | 301137 | 哈焊华通 | 51.67 | 189.32 | +1.37 | +2.72% | 48195 | 24796.83 | 2.65% | | 688060 | 云涌科技 | 49.44 | -60.90 | +1.31 | +2.72% | 7029.71 | 3405.507 | 1.17% | | 688376 | 美埃科技 | 65.30 | 47.92 | +1.72 | +2.71% | 14507.22 | 9426.602 | 1.07% | | 920418 | 苏轴股份 | 27.83 | 29.86 | +0.73 | +2.69% | 19289 | 5315.94 | 1.24% | | 688800 | 瑞可达 | 82.22 | 55.94 | +2.14 | +2.67% | 29624.38 | 24138.8 | 1.44% | | 600406 | 国电南瑞 | 26.46 | 26.61 | +0.68 | +2.64% | 1200337 | 315317.8 | 1.50% | | 300265 | 通光线缆 | 16.81 | 290.94 | +0.43 | +2.63% | 660772 | 110386.9 | 14.14% | | 300228 | 富瑞特装 | 10.28 | 23.10 | +0.26 | +2.59% | 377090 | 38727.64 | 6.72% | | 688017 | 绿的谐波 | 234.58 | 472.58 | +5.78 | +2.53% | 62477.5 | 146066.8 | 3.41% | | 300881 | 盛德鑫泰 | 48.34 | 28.81 | +1.19 | +2.52% | 38313 | 18734.82 | 6.67% | | 688448 | 磁谷科技 | 65.87 | 117.83 | +1.62 | +2.52% | 13252.39 | 8613.318 | 2.76% | | 920699 | 海达尔 | 50.82 | 29.18 | +1.24 | +2.50% | 2467 | 1251.658 | 1.18% | | 300618 | 寒锐钴业 | 47.23 | 53.62 | +1.15 | +2.50% | 123172 | 58506.37 | 4.52% | | 300707 | 威唐工业 | 18.68 | 139.84 | +0.45 | +2.47% | 68700 | 12767.02 | 4.79% | | 002734 | 利民股份 | 20.05 | 22.71 | +0.48 | +2.45% | 298439 | 59246.05 | 6.87% | | 002156 | 通富微电 | 48.93 | 75.34 | +1.16 | +2.43% | 681326 | 332511.9 | 4.49% | | 301202 | 朗威股份 | 44.62 | 66.44 | +1.04 | +2.39% | 61619 | 27619.96 | 16.57% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 100274 | 5698.88 | 2.38% | | 300819 | 聚杰微纤 | 53.76 | 135.80 | +1.20 | +2.28% | 143386 | 75843.11 | 10.64% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 201574 | 3666.28 | 1.81% | | 300382 | 斯莱克 | 14.04 | -84.80 | +0.30 | +2.18% | 102177 | 14275.01 | 1.58% | | 300709 | 精研科技 | 39.76 | 43.32 | +0.84 | +2.16% | 37008 | 14649.54 | 2.48% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 269685 | 19186.8 | 2.08% | | 688661 | 和林微纳 | 83.82 | 329.24 | +1.75 | +2.13% | 34024.61 | 28300.42 | 2.24% | | 688693 | 锴威特 | 40.91 | -27.87 | +0.85 | +2.12% | 10006.13 | 4069.795 | 2.57% | | 000777 | 中核科技 | 25.17 | 42.86 | +0.52 | +2.11% | 90035 | 22517.36 | 2.35% | | 603339 | 四方科技 | 14.33 | 28.41 | +0.29 | +2.07% | 59871 | 8529.551 | 1.93% | | 301160 | 翔楼新材 | 65.75 | 34.00 | +1.33 | +2.06% | 25956 | 17042.76 | 3.51% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 255050 | 25282.59 | 3.59% | | 001332 | 锡装股份 | 57.69 | 25.81 | +1.11 | +1.96% | 8667 | 4978.72 | 1.81% | | 920509 | 同惠电子 | 36.14 | 86.62 | +0.69 | +1.95% | 13540 | 4868.858 | 1.62% | | 688182 | 灿勤科技 | 32.78 | 139.51 | +0.62 | +1.93% | 29719.93 | 9747.913 | 0.74% | | 600487 | 亨通光电 | 41.89 | 36.52 | +0.79 | +1.92% | 1057785 | 437750.2 | 4.33% | | 300260 | 新莱应材 | 53.71 | 126.22 | +1.01 | +1.92% | 72212 | 38685.58 | 2.51% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 35738 | 14439.35 | 8.22% | | 603042 | 华脉科技 | 19.24 | -226.88 | +0.36 | +1.91% | 114332 | 21918.71 | 7.12% | | 603286 | 日盈电子 | 72.38 | -510.45 | +1.32 | +1.86% | 55751 | 41146.36 | 4.83% | | 301611 | 珂玛科技 | 123.23 | 162.96 | +2.23 | +1.84% | 61481 | 75051.14 | 4.19% | | 688599 | 天合光能 | 20.61 | -7.10 | +0.37 | +1.83% | 438593.6 | 89389.41 | 1.87% | | 600667 | 太极实业 | 9.61 | 34.30 | +0.17 | +1.80% | 1033935 | 99146.37 | 4.94% | | 300751 | 迈为股份 | 311.50 | 104.78 | +5.43 | +1.77% | 70483 | 219807.3 | 3.65% | | 301421 | 波长光电 | 95.05 | 344.72 | +1.64 | +1.76% | 19490 | 18399.46 | 4.21% | | 600522 | 中天科技 | 25.24 | 30.06 | +0.43 | +1.73% | 1245374 | 313005.8 | 3.65% | | 002090 | 金智科技 | 12.46 | 60.74 | +0.21 | +1.71% | 122098 | 15218.65 | 3.08% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.42 | +1.71% | 23034.17 | 5715.037 | 1.20% | | 300964 | 本川智能 | 58.91 | 127.75 | +0.98 | +1.69% | 19484 | 11436.07 | 3.48% | | 688371 | 菲沃泰 | 21.32 | 152.62 | +0.35 | +1.67% | 13776.71 | 2924.197 | 0.41% | | 000581 | 威孚高科 | 21.35 | 13.45 | +0.35 | +1.67% | 107106 | 22793.65 | 1.35% | | 301076 | 新瀚新材 | 43.53 | 115.85 | +0.71 | +1.66% | 23876 | 10329.4 | 2.17% | | 002009 | 天奇股份 | 32.71 | -101.31 | +0.53 | +1.65% | 567294 | 185668 | 16.02% | | 688536 | 思瑞浦 | 183.41 | 919.07 | +2.97 | +1.65% | 29244.62 | 53303.46 | 2.16% | | 603626 | 科森科技 | 27.26 | -42.29 | +0.44 | +1.64% | 326031 | 88139.78 | 5.88% | | 605123 | 派克新材 | 117.07 | 55.75 | +1.84 | +1.60% | 42622 | 49138.04 | 3.52% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 96242 | 14724.93 | 2.15% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 264391 | 40250.81 | 5.37% | | 688689 | 银河微电 | 31.38 | 55.24 | +0.47 | +1.52% | 15415.35 | 4844.81 | 1.20% | | 300926 | 博俊科技 | 30.26 | 15.07 | +0.45 | +1.51% | 37745 | 11371.15 | 1.27% | | 920641 | 格利尔 | 20.02 | 210.75 | +0.29 | +1.47% | 8817 | 1748.539 | 1.94% | | 002015 | 协鑫能科 | 12.63 | 31.78 | +0.18 | +1.45% | 803663.1 | 100683.5 | 4.95% | | 605167 | 利柏特 | 17.59 | 36.21 | +0.25 | +1.44% | 34131 | 6007.69 | 0.76% | | 688390 | 固德威 | 80.23 | 1829.32 | +1.14 | +1.44% | 37418.97 | 29881.65 | 1.54% | | 688809 | 强一股份 | 330.15 | 121.59 | +4.65 | +1.43% | 16927.54 | 55807.8 | 6.95% | | 688225 | 亚信安全 | 21.39 | -47.00 | +0.30 | +1.42% | 42014.1 | 8953.825 | 1.05% | | 688295 | 中复神鹰 | 30.86 | -522.95 | +0.43 | +1.41% | 41913.4 | 12956.41 | 0.47% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.10 | +1.41% | 78427 | 5610.08 | 3.49% | | 600562 | 国睿科技 | 28.98 | 56.77 | +0.40 | +1.40% | 85288 | 24589.1 | 0.69% | | 603489 | 八方股份 | 29.84 | 88.08 | +0.41 | +1.39% | 16815 | 4993.63 | 0.72% | | 688605 | 先锋精科 | 66.58 | 67.14 | +0.91 | +1.39% | 22295.02 | 14720.1 | 2.06% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 22677 | 8813.68 | 0.91% | | 301180 | 万祥科技 | 18.47 | -261.63 | +0.25 | +1.37% | 33818 | 6260.46 | 2.06% | | 688103 | 国力电子 | 63.17 | 101.07 | +0.85 | +1.36% | 8220.269 | 5178.983 | 0.86% | | 605588 | 冠石科技 | 58.58 | -93.34 | +0.78 | +1.35% | 8243 | 4830.95 | 1.13% | | 002409 | 雅克科技 | 90.85 | 47.05 | +1.20 | +1.34% | 61974 | 55983.53 | 1.95% | | 002077 | 大港股份 | 16.68 | 217.92 | +0.22 | +1.34% | 134866 | 22390.36 | 2.32% | | 603915 | 国茂股份 | 17.44 | 42.36 | +0.23 | +1.34% | 45412 | 7883.05 | 0.69% | | 301122 | 采纳股份 | 31.90 | 1002.05 | +0.42 | +1.33% | 14479 | 4593.61 | 1.91% | | 300959 | 线上线下 | 93.62 | 351.26 | +1.23 | +1.33% | 22029 | 20503.93 | 4.21% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 34078 | 12763.72 | 2.66% | | 688558 | 国盛智科 | 33.09 | 29.37 | +0.43 | +1.32% | 8356.66 | 2763.69 | 0.63% | | 300809 | 华辰装备 | 38.75 | 208.00 | +0.50 | +1.31% | 20771 | 8036.63 | 1.38% | | 605319 | 无锡振华 | 25.68 | 20.16 | +0.33 | +1.30% | 50919 | 12963.04 | 1.69% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 26460 | 7782.831 | 2.66% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 166117 | 9040.54 | 3.96% | | 920396 | 常辅股份 | 33.84 | 61.76 | +0.43 | +1.29% | 13758 | 4661.834 | 2.68% | | 002645 | 华宏科技 | 16.53 | -64.13 | +0.21 | +1.29% | 243486 | 40115.03 | 4.36% | | 688001 | 华兴源创 | 33.08 | -49.95 | +0.42 | +1.29% | 15574.17 | 5131.473 | 0.35% | | 300580 | 贝斯特 | 24.55 | 41.09 | +0.31 | +1.28% | 45734 | 11208.11 | 0.97% | | 603968 | 醋化股份 | 15.88 | -94.98 | +0.20 | +1.28% | 389765 | 61688.58 | 19.06% | | 603380 | 易德龙 | 38.92 | 28.21 | +0.49 | +1.28% | 10337 | 4015.79 | 0.64% | | 603283 | 赛腾股份 | 48.70 | 27.51 | +0.61 | +1.27% | 62689 | 30459.28 | 2.31% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 405328 | 39095.98 | 2.27% | | 603005 | 晶方科技 | 32.30 | 61.59 | +0.40 | +1.25% | 283318 | 91285.02 | 4.34% | | 002150 | 正泰电源 | 29.17 | 42.71 | +0.36 | +1.25% | 180648 | 52167.23 | 5.04% | | 300753 | 爱朋医疗 | 33.35 | -936.07 | +0.41 | +1.24% | 34801 | 11547.03 | 3.96% | | 603829 | 洛凯股份 | 25.22 | 41.34 | +0.31 | +1.24% | 50255 | 12635.09 | 2.70% | | 301386 | 未来电器 | 27.01 | 39.01 | +0.33 | +1.24% | 28899 | 7803.93 | 6.73% | | 300211 | *ST亿通 | 9.05 | -98.88 | +0.11 | +1.23% | 22463 | 2013.33 | 0.75% | | 688106 | 金宏气体 | 22.36 | 100.98 | +0.27 | +1.22% | 41047.1 | 9129.508 | 0.85% | | 300694 | 蠡湖股份 | 13.28 | 91.95 | +0.16 | +1.22% | 60056 | 7918.77 | 2.77% | | 688757 | 胜科纳米 | 30.45 | 147.71 | +0.36 | +1.20% | 7216.21 | 2198.42 | 2.06% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 19144 | 4680.02 | 4.45% | | 688720 | 艾森股份 | 74.53 | 148.87 | +0.88 | +1.19% | 19570.86 | 14592.04 | 3.47% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 9745 | 4559.48 | 1.91% | | 603878 | 武进不锈 | 8.69 | 116.41 | +0.10 | +1.16% | 133923 | 11471.93 | 2.39% | | 300885 | 海昌新材 | 26.65 | 97.10 | +0.30 | +1.14% | 56759 | 15219.87 | 3.40% | | 300304 | 云意电气 | 13.36 | 27.60 | +0.15 | +1.14% | 93432 | 12400.2 | 1.09% | | 688218 | 江苏北人 | 22.28 | 645.42 | +0.25 | +1.13% | 14160.49 | 3151.054 | 1.19% | | 688502 | 茂莱光学 | 371.02 | 345.37 | +4.16 | +1.13% | 5977.43 | 22169.98 | 3.56% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 44453 | 5561.69 | 0.50% | | 002787 | 华源控股 | 12.63 | 43.34 | +0.14 | +1.12% | 70839 | 8946 | 2.82% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 313467 | 22655.47 | 2.29% | | 300655 | 晶瑞电材 | 17.26 | -356.90 | +0.19 | +1.11% | 258795 | 44482.91 | 2.43% | | 300279 | 和晶科技 | 9.21 | 69.43 | +0.10 | +1.10% | 223606 | 20669.97 | 4.59% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 20805 | 6127.06 | 1.73% | | 300585 | 奥联电子 | 17.79 | -1116.03 | +0.19 | +1.08% | 34245 | 6078.93 | 2.14% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 84262 | 8755.66 | 1.67% | | 002255 | 海陆重工 | 12.32 | 22.45 | +0.13 | +1.07% | 191683 | 23579.08 | 3.00% | | 605099 | 共创草坪 | 41.09 | 26.14 | +0.43 | +1.06% | 14035 | 5760.65 | 0.35% | | 603416 | 信捷电气 | 56.51 | 37.88 | +0.59 | +1.06% | 13787 | 7779.16 | 0.99% | | 300970 | 华绿生物 | 23.00 | 730.98 | +0.24 | +1.05% | 32151 | 7378.23 | 3.38% | | 688690 | 纳微科技 | 27.94 | 75.92 | +0.29 | +1.05% | 20462.73 | 5701.47 | 0.51% | | 300402 | 宝色股份 | 22.16 | 90.66 | +0.23 | +1.05% | 53380 | 11792.54 | 2.19% | | 002315 | 焦点科技 | 49.18 | 30.60 | +0.51 | +1.05% | 51526 | 25253.66 | 2.55% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 15722 | 5602.724 | 0.60% | | 600862 | 中航高科 | 26.26 | 34.94 | +0.27 | +1.04% | 181990 | 47708.27 | 1.31% | | 002708 | 光洋股份 | 13.91 | 105.06 | +0.14 | +1.02% | 76000 | 10520.66 | 1.47% | | 000551 | 创元科技 | 15.05 | 28.33 | +0.15 | +1.01% | 89497 | 13482.46 | 1.85% | | 920593 | 鼎智科技 | 34.22 | 189.46 | +0.34 | +1.00% | 17442 | 5960.419 | 1.08% | | 300777 | 中简科技 | 42.11 | 44.62 | +0.40 | +0.96% | 85087 | 35944.95 | 2.01% | | 688429 | 时创能源 | 16.98 | -17.41 | +0.16 | +0.95% | 54493.41 | 9063.86 | 4.55% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 706402 | 22724.82 | 2.16% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 4756 | 769.1422 | 0.77% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.29 | +0.92% | 10495 | 3326.48 | 0.96% | | 301502 | 华阳智能 | 47.70 | 82.39 | +0.43 | +0.91% | 6869 | 3258.28 | 2.91% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 168040 | 18702.99 | 3.46% | | 601890 | 亚星锚链 | 11.28 | 36.07 | +0.10 | +0.89% | 301301 | 33929.29 | 3.14% | | 920035 | 精创电气 | 38.39 | 37.60 | +0.34 | +0.89% | 3317 | 1270.158 | 2.55% | | 600770 | 综艺股份 | 6.80 | 180.90 | +0.06 | +0.89% | 335661 | 22643.87 | 2.58% | | 300192 | 科德教育 | 20.49 | 51.38 | +0.18 | +0.89% | 63398 | 12895.74 | 1.95% | | 603666 | 亿嘉和 | 32.02 | -36.52 | +0.28 | +0.88% | 32975 | 10549.49 | 1.60% | | 301229 | 纽泰格 | 20.71 | 97.25 | +0.18 | +0.88% | 31718 | 6555.18 | 2.45% | | 605133 | 嵘泰股份 | 32.40 | 49.46 | +0.28 | +0.87% | 38013 | 12336.08 | 1.35% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 33984.54 | 15992.91 | 0.93% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.48 | +0.85% | 7506.44 | 4234.429 | 0.78% | | 603052 | 可川科技 | 62.07 | 341.78 | +0.52 | +0.84% | 81726 | 50645.42 | 4.35% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 141290 | 15318.64 | 0.63% | | 300905 | 宝丽迪 | 37.27 | 47.84 | +0.31 | +0.84% | 24701 | 9204.76 | 1.78% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 106848 | 19366.47 | 2.12% | | 600105 | 永鼎股份 | 27.93 | 122.55 | +0.23 | +0.83% | 1092536 | 304387.5 | 7.47% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.16 | +0.83% | 3301 | 642.4875 | 0.53% | | 301278 | 快可电子 | 38.99 | 116.67 | +0.32 | +0.83% | 24572 | 9480.649 | 4.78% | | 600584 | 长电科技 | 46.57 | 56.04 | +0.38 | +0.82% | 395159 | 184225.4 | 2.21% | | 300660 | 江苏雷利 | 53.34 | 74.91 | +0.43 | +0.81% | 35888 | 19138.5 | 0.80% | | 688700 | 东威科技 | 41.47 | 143.49 | +0.33 | +0.80% | 46999.02 | 19356.97 | 1.58% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 331033 | 20793.28 | 1.61% | | 688697 | 纽威数控 | 15.51 | 23.34 | +0.12 | +0.78% | 22648.57 | 3505.538 | 0.50% | | 920100 | 三协电机 | 65.03 | 79.68 | +0.50 | +0.77% | 4972 | 3238.036 | 2.91% | | 600389 | 江山股份 | 25.76 | 23.20 | +0.19 | +0.74% | 70894 | 18222.88 | 1.65% | | 920720 | 吉冈精密 | 13.63 | 61.71 | +0.10 | +0.74% | 8409 | 1141.898 | 1.14% | | 603158 | 腾龙股份 | 11.04 | 34.68 | +0.08 | +0.73% | 122687 | 13611.07 | 2.50% | | 688531 | 日联科技 | 73.98 | 75.12 | +0.53 | +0.72% | 17265.65 | 12822.6 | 1.61% | | 300598 | 诚迈科技 | 44.77 | -87.10 | +0.32 | +0.72% | 33216 | 14795.71 | 1.53% | | 688300 | 联瑞新材 | 62.65 | 52.80 | +0.44 | +0.71% | 30389.66 | 19138.15 | 1.26% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 93385 | 6721.99 | 0.71% | | 605333 | 沪光股份 | 29.33 | 20.72 | +0.20 | +0.69% | 20555 | 6016.99 | 0.47% | | 301016 | 雷尔伟 | 26.56 | 88.12 | +0.18 | +0.68% | 26623 | 7011.28 | 1.29% | | 920026 | 卓兆点胶 | 37.10 | 86.41 | +0.25 | +0.68% | 4472 | 1650.547 | 1.20% | | 300827 | 上能电气 | 36.01 | 46.86 | +0.24 | +0.67% | 81568 | 29172.48 | 2.12% | | 300339 | 润和软件 | 49.93 | 308.24 | +0.33 | +0.67% | 123822 | 61687.22 | 1.59% | | 300031 | 宝通科技 | 23.46 | 54.26 | +0.15 | +0.64% | 71609 | 16691.51 | 2.03% | | 920002 | 万达轴承 | 102.65 | 77.54 | +0.65 | +0.64% | 2756 | 2822.289 | 0.88% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 45833 | 9584.24 | 0.62% | | 603016 | 新宏泰 | 33.97 | 75.95 | +0.21 | +0.62% | 21497 | 7297.56 | 1.45% | | 688496 | 清越科技 | 6.50 | -45.72 | +0.04 | +0.62% | 45980.74 | 2970.722 | 1.93% | | 003043 | 华亚智能 | 52.69 | 110.80 | +0.32 | +0.61% | 10210 | 5355.92 | 1.22% | | 300725 | 药石科技 | 41.62 | 48.38 | +0.25 | +0.60% | 38803 | 16153.24 | 1.91% | | 603400 | 华之杰 | 60.30 | 37.16 | +0.36 | +0.60% | 7915 | 4765.43 | 3.96% | | 300429 | 强力新材 | 15.12 | -45.02 | +0.09 | +0.60% | 132463 | 19851.21 | 3.32% | | 603922 | 金鸿顺 | 21.85 | 198.34 | +0.13 | +0.60% | 37328 | 8183.23 | 2.08% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1085842 | 36499.69 | 4.67% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 83407 | 8442.46 | 1.46% | | 300354 | 东华测试 | 43.94 | 48.98 | +0.25 | +0.57% | 23627 | 10271.02 | 2.91% | | 688533 | 上声电子 | 31.88 | 29.14 | +0.18 | +0.57% | 10880.62 | 3464.535 | 0.66% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.10 | +0.57% | 83497 | 14846.27 | 2.52% | | 600775 | 南京熊猫 | 14.41 | -73.30 | +0.08 | +0.56% | 170037 | 24454.02 | 2.53% | | 002722 | 物产金轮 | 16.34 | 25.61 | +0.09 | +0.55% | 54769 | 8953.18 | 2.46% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4472 | 745.1661 | 0.50% | | 688488 | 艾迪药业 | 16.89 | -81.59 | +0.09 | +0.54% | 30402.73 | 5112.412 | 0.72% | | 920299 | 灿能电力 | 26.29 | 88.39 | +0.14 | +0.54% | 84169 | 22632.2 | 18.96% | | 300864 | 南大环境 | 22.65 | 23.15 | +0.12 | +0.53% | 16186 | 3662.86 | 1.03% | | 688656 | 浩欧博 | 144.06 | 251.03 | +0.76 | +0.53% | 2999.2 | 4301.868 | 0.47% | | 300421 | 力星股份 | 28.50 | 149.21 | +0.15 | +0.53% | 93540 | 26675.04 | 4.06% | | 688678 | 福立旺 | 25.13 | 311.12 | +0.13 | +0.52% | 117092 | 29221.54 | 4.07% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 132918 | 10371.24 | 0.35% | | 002778 | 中晟高科 | 21.86 | -38.08 | +0.11 | +0.51% | 20519 | 4435.52 | 1.66% | | 688030 | 山石网科 | 18.02 | -24.33 | +0.09 | +0.50% | 15311.59 | 2751.01 | 0.85% | | 605298 | 必得科技 | 43.92 | 107.16 | +0.21 | +0.48% | 11797 | 5118 | 0.63% | | 002553 | 南方精工 | 27.28 | 27.98 | +0.12 | +0.44% | 47581 | 12970.95 | 1.90% | | 605183 | 确成股份 | 21.38 | 15.91 | +0.09 | +0.42% | 16674 | 3552.52 | 0.40% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 91350 | 22200.43 | 1.17% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 41719.49 | 8273.354 | 1.40% | | 688186 | 广大特材 | 22.51 | 22.22 | +0.09 | +0.40% | 30985.8 | 6969.569 | 1.10% | | 300141 | 和顺电气 | 15.22 | -86.78 | +0.06 | +0.40% | 72315 | 11133.51 | 2.84% | | 603201 | 常润股份 | 17.83 | 13.20 | +0.07 | +0.39% | 11679 | 2074.96 | 0.62% | | 301023 | 奕帆传动 | 46.75 | 45.24 | +0.18 | +0.39% | 12453 | 5829.37 | 2.98% | | 301560 | 众捷汽车 | 37.39 | 51.10 | +0.14 | +0.38% | 15069 | 5669.64 | 6.20% | | 301285 | 鸿日达 | 75.50 | -279.43 | +0.28 | +0.37% | 19921 | 15037.42 | 2.54% | | 301170 | 锡南科技 | 30.61 | 27.25 | +0.11 | +0.36% | 9456 | 2893.33 | 2.82% | | 601133 | 柏诚股份 | 16.98 | 48.07 | +0.06 | +0.35% | 84411 | 14420.7 | 5.65% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 7030 | 1039.488 | 1.12% | | 000425 | 徐工机械 | 12.14 | 21.61 | +0.04 | +0.33% | 834063.1 | 100913.5 | 0.93% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 34119 | 5163.56 | 2.03% | | 603269 | 海鸥股份 | 12.45 | 36.20 | +0.04 | +0.32% | 40781 | 5074.26 | 1.32% | | 003032 | *ST传智 | 6.70 | -26.64 | +0.02 | +0.30% | 21468 | 1436.08 | 0.78% | | 688337 | 普源精电 | 44.40 | 118.19 | +0.13 | +0.29% | 28351.48 | 12494.77 | 1.52% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 182534 | 12746.56 | 1.59% | | 688657 | 浩辰软件 | 56.73 | 53.20 | +0.16 | +0.28% | 4877.64 | 2755.657 | 1.19% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 46279 | 6625.6 | 1.17% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 11476 | 1703.999 | 1.15% | | 688113 | 联测科技 | 44.79 | 28.08 | +0.12 | +0.27% | 6775.76 | 3029.991 | 1.05% | | 603125 | 常青科技 | 20.22 | 54.22 | +0.05 | +0.25% | 155584 | 31220.66 | 15.37% | | 301101 | 明月镜片 | 40.75 | 43.48 | +0.10 | +0.25% | 12956 | 5260.27 | 0.68% | | 920663 | 明阳科技 | 16.73 | 30.34 | +0.04 | +0.24% | 4353 | 728.4861 | 0.68% | | 300782 | 卓胜微 | 75.34 | -207.40 | +0.18 | +0.24% | 42051 | 31655.94 | 0.94% | | 920006 | 晟楠科技 | 26.13 | -245.71 | +0.06 | +0.23% | 8024 | 2098.299 | 1.68% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1693 | 309.5712 | 0.47% | | 301115 | 联检科技 | 18.66 | 112.03 | +0.04 | +0.21% | 23474 | 4395 | 1.93% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 28550.5 | 4100.055 | 0.71% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.04 | +0.21% | 14935 | 2864.57 | 2.66% | | 301418 | 协昌科技 | 39.84 | 187.03 | +0.08 | +0.20% | 5215 | 2075.25 | 1.77% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 51596 | 7706.71 | 1.68% | | 920547 | 无锡晶海 | 25.15 | 37.04 | +0.05 | +0.20% | 3500 | 878.0982 | 0.93% | | 002040 | 南京港 | 10.45 | 30.08 | +0.02 | +0.19% | 110072 | 11663.33 | 2.26% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 234518 | 12566.1 | 2.42% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.01 | +0.18% | 96152 | 5361.98 | 1.34% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.01 | +0.18% | 251080 | 14062.5 | 1.14% | | 920735 | 德源药业 | 35.43 | 18.84 | +0.06 | +0.17% | 7284 | 2578.311 | 0.70% | | 688353 | 华盛锂电 | 107.35 | -117.31 | +0.18 | +0.17% | 42822.56 | 45519.18 | 2.68% | | 301626 | 苏州天脉 | 173.88 | 107.23 | +0.28 | +0.16% | 12071 | 20931.48 | 2.29% | | 300873 | 海晨股份 | 24.90 | 20.53 | +0.04 | +0.16% | 31615 | 7874.271 | 1.89% | | 688450 | 光格科技 | 31.30 | -25.99 | +0.05 | +0.16% | 6169.83 | 1931.194 | 1.26% | | 300554 | 三超新材 | 25.48 | -25.61 | +0.04 | +0.16% | 21203 | 5392.08 | 2.68% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 64466 | 4742.46 | 0.75% | | 300584 | 海辰药业 | 44.25 | 118.58 | +0.06 | +0.14% | 15475 | 6861.46 | 1.88% | | 605286 | 同力天启 | 38.35 | 29.38 | +0.05 | +0.13% | 4350 | 1668.97 | 0.26% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.02 | +0.13% | 23661 | 3770.53 | 0.90% | | 688535 | 华海诚科 | 121.49 | 462.95 | +0.15 | +0.12% | 23169.25 | 28255.05 | 4.42% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.02 | +0.11% | 3910 | 682.9345 | 0.78% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 96308 | 25725.37 | 1.42% | | 300447 | 全信股份 | 20.41 | -682.49 | +0.02 | +0.10% | 101733 | 20736.13 | 5.05% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.01 | +0.10% | 103750 | 10798.75 | 1.49% | | 688166 | 博瑞医药 | 46.19 | 314.82 | +0.04 | +0.09% | 35694.85 | 16476.34 | 0.84% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 2152.57 | 867.2428 | 1.22% | | 300337 | 银邦股份 | 14.57 | 985.76 | +0.01 | +0.07% | 218171 | 31806.62 | 3.07% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.01 | +0.06% | 2853 | 457.8111 | 1.29% | | 300331 | 苏大维格 | 44.34 | -186.49 | +0.02 | +0.05% | 44605 | 19815.96 | 2.12% | | 001234 | 泰慕士 | 28.09 | 77.02 | +0.01 | +0.04% | 13887 | 3886.41 | 1.52% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.01 | +0.03% | 16613 | 4972.05 | 4.34% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 188712 | 13942.66 | 2.13% | | 300346 | 南大光电 | 54.19 | 122.34 | 0.00 | 0.00% | 241932 | 131558.5 | 3.69% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 12415 | 1796.23 | 0.63% | | 300507 | 苏奥传感 | 9.89 | 69.58 | 0.00 | 0.00% | 185035 | 18310.13 | 2.39% | | 688260 | 昀冢科技 | 29.73 | -18.77 | 0.00 | 0.00% | 21514.81 | 6374.283 | 1.79% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 15094 | 2696.49 | 1.68% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 8328 | 1124.124 | 1.30% | | 920158 | 长江能科 | 15.84 | 49.82 | 0.00 | 0.00% | 7504 | 1190.193 | 1.97% | | 300450 | 先导智能 | 55.34 | 107.22 | -0.01 | -0.02% | 406865 | 224636.4 | 2.61% | | 688685 | 迈信林 | 46.75 | 104.69 | -0.02 | -0.04% | 26182.63 | 12114.07 | 1.78% | | 688273 | 麦澜德 | 44.70 | 44.04 | -0.02 | -0.04% | 14426.93 | 6397.962 | 1.44% | | 920068 | 天工股份 | 19.09 | 115.96 | -0.01 | -0.05% | 18632 | 3560.574 | 2.97% | | 301195 | 北路智控 | 36.03 | 28.74 | -0.02 | -0.06% | 7200 | 2589.76 | 0.82% | | 603206 | 嘉环科技 | 17.11 | 105.66 | -0.01 | -0.06% | 14947 | 2551.15 | 0.49% | | 300907 | 康平科技 | 30.75 | 44.27 | -0.02 | -0.06% | 7522 | 2310.08 | 0.78% | | 603035 | 常熟汽饰 | 15.36 | 14.50 | -0.01 | -0.07% | 39551 | 6068.59 | 1.08% | | 000681 | 视觉中国 | 29.25 | 183.34 | -0.02 | -0.07% | 1009428 | 294853.8 | 14.93% | | 301310 | 鑫宏业 | 39.10 | 46.56 | -0.03 | -0.08% | 5571 | 2180.24 | 1.11% | | 688176 | 亚虹医药-U | 12.10 | -19.08 | -0.01 | -0.08% | 31189.2 | 3779.241 | 0.72% | | 603344 | 星德胜 | 31.21 | 31.30 | -0.03 | -0.10% | 12054 | 3765.75 | 2.23% | | 301045 | 天禄科技 | 39.62 | 134.82 | -0.04 | -0.10% | 16210 | 6404.95 | 2.53% | | 603528 | 多伦科技 | 9.73 | -123.80 | -0.01 | -0.10% | 53348 | 5168.92 | 0.76% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.01 | -0.10% | 31441 | 3036.41 | 0.21% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 47861 | 4572.74 | 1.99% | | 301006 | 迈拓股份 | 18.90 | 29.84 | -0.02 | -0.11% | 10872 | 2048.75 | 1.30% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 7226 | 1345.337 | 1.41% | | 688069 | 德林海 | 26.18 | -43.06 | -0.03 | -0.11% | 7281.49 | 1910.247 | 0.64% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 78243 | 13596.58 | 3.16% | | 300826 | 测绘股份 | 17.22 | 195.25 | -0.02 | -0.12% | 15184 | 2613.71 | 0.90% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.01 | -0.13% | 117092 | 9342.14 | 1.71% | | 688566 | 吉贝尔 | 28.89 | 23.84 | -0.04 | -0.14% | 11506.48 | 3330.58 | 0.58% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | -0.02 | -0.14% | 27886 | 3888.29 | 1.29% | | 688266 | 泽璟制药-U | 96.66 | -191.88 | -0.14 | -0.14% | 10104.72 | 9791.885 | 0.38% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.03 | -0.15% | 12164 | 2461.961 | 1.30% | | 301063 | 海锅股份 | 26.16 | 45.95 | -0.04 | -0.15% | 13668 | 3587.04 | 1.41% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.01 | -0.16% | 180397 | 11579.18 | 0.31% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 144775 | 8474.54 | 0.63% | | 601155 | 新城控股 | 17.14 | 142.28 | -0.03 | -0.17% | 100387 | 17414.24 | 0.45% | | 300385 | 雪浪环境 | 11.33 | -8.02 | -0.02 | -0.18% | 76066 | 8668.66 | 2.62% | | 301181 | 标榜股份 | 43.61 | 40.88 | -0.08 | -0.18% | 12391 | 5487.96 | 1.39% | | 300936 | 中英科技 | 42.62 | -901.43 | -0.08 | -0.19% | 11429 | 4885.5 | 2.41% | | 600919 | 江苏银行 | 10.47 | 5.62 | -0.02 | -0.19% | 657085 | 68781.22 | 0.36% | | 688178 | 万德斯 | 24.75 | -18.15 | -0.05 | -0.20% | 9310.349 | 2287.154 | 1.10% | | 603163 | 圣晖集成 | 117.50 | 86.42 | -0.24 | -0.20% | 29172 | 34864.86 | 2.92% | | 688137 | 近岸蛋白 | 43.42 | -46.86 | -0.09 | -0.21% | 3304.72 | 1434.769 | 1.01% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4302 | 597.5453 | 1.50% | | 600064 | 南京高科 | 8.92 | 6.64 | -0.02 | -0.22% | 148931 | 13337.02 | 0.86% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 200498 | 8290.74 | 1.80% | | 688355 | 明志科技 | 20.68 | 44.52 | -0.05 | -0.24% | 11257.05 | 2330.16 | 0.91% | | 300715 | 凯伦股份 | 12.27 | -9.66 | -0.03 | -0.24% | 40505 | 4963.82 | 1.27% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 147359 | 5957.83 | 1.60% | | 688358 | 祥生医疗 | 34.85 | 28.73 | -0.09 | -0.26% | 8764.34 | 3061.529 | 0.78% | | 301163 | 宏德股份 | 30.66 | 69.43 | -0.08 | -0.26% | 6827 | 2091.08 | 1.25% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 75659 | 8697.569 | 0.97% | | 603486 | 科沃斯 | 71.49 | 25.72 | -0.19 | -0.27% | 26715 | 19116.13 | 0.47% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 66712 | 4943.74 | 0.75% | | 301287 | 康力源 | 45.82 | 32.12 | -0.13 | -0.28% | 5883 | 2696.95 | 3.45% | | 600276 | 恒瑞医药 | 58.73 | 52.20 | -0.17 | -0.29% | 300203 | 176642.3 | 0.47% | | 301186 | 超达装备 | 50.49 | 31.21 | -0.15 | -0.30% | 6569 | 3289.81 | 0.87% | | 001324 | 长青科技 | 19.62 | 56.24 | -0.06 | -0.30% | 19996 | 3920.75 | 2.45% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 11214 | 2188.58 | 0.53% | | 300393 | 中来股份 | 9.66 | -11.07 | -0.03 | -0.31% | 761200 | 72724.69 | 7.96% | | 688601 | 力芯微 | 51.18 | 126.42 | -0.16 | -0.31% | 25700.04 | 13236.7 | 1.92% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 60167 | 5682.31 | 0.58% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 4899 | 1217.3 | 1.57% | | 603370 | 华新精科 | 51.27 | 50.51 | -0.17 | -0.33% | 15823 | 8130.57 | 4.62% | | 688105 | 诺唯赞 | 20.99 | -281.71 | -0.07 | -0.33% | 5597.409 | 1175.028 | 0.14% | | 603800 | 洪田股份 | 38.86 | 85.72 | -0.13 | -0.33% | 22681 | 8852.42 | 1.09% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 161881 | 27428.52 | 1.49% | | 600889 | 南京化纤 | 16.49 | -17.68 | -0.06 | -0.36% | 27200 | 4473.61 | 0.74% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.04 | -0.37% | 328625 | 35076.04 | 2.62% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 112112 | 8832.22 | 0.30% | | 603262 | 技源集团 | 27.69 | 71.77 | -0.11 | -0.40% | 7705 | 2131.43 | 1.93% | | 688472 | 阿特斯 | 15.07 | 42.85 | -0.06 | -0.40% | 311897 | 47030.16 | 2.31% | | 301258 | 富士莱 | 34.74 | 41.93 | -0.14 | -0.40% | 7552 | 2624.32 | 0.85% | | 920003 | 中诚咨询 | 31.83 | 19.82 | -0.13 | -0.41% | 2334 | 744.0621 | 1.75% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 185646 | 13587.73 | 1.84% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 4878 | 589.2886 | 0.77% | | 301003 | 江苏博云 | 50.56 | 40.33 | -0.21 | -0.41% | 18032 | 9122.34 | 2.40% | | 603488 | 展鹏科技 | 9.60 | -91.16 | -0.04 | -0.41% | 38880 | 3710.53 | 1.33% | | 301557 | 常友科技 | 95.39 | 46.43 | -0.40 | -0.42% | 4797 | 4610.06 | 4.33% | | 300982 | 苏文电能 | 23.73 | 543.81 | -0.10 | -0.42% | 68069 | 16182.77 | 3.51% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 110237 | 7769.75 | 0.95% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 41913 | 2969.02 | 0.49% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 68492 | 3217.96 | 0.43% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | -0.04 | -0.45% | 49416 | 4396.54 | 1.46% | | 688670 | 金迪克 | 19.97 | -19.45 | -0.09 | -0.45% | 15113.68 | 2998.945 | 1.23% | | 301072 | 中捷精工 | 24.09 | -48.49 | -0.11 | -0.45% | 13356 | 3241.46 | 1.99% | | 301656 | 联合动力 | 26.06 | 54.23 | -0.12 | -0.46% | 24599 | 6414.64 | 1.47% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 66591 | 2871.61 | 0.71% | | 603819 | 神力股份 | 12.70 | 105.04 | -0.06 | -0.47% | 22389 | 2845.63 | 1.03% | | 920014 | 特瑞斯 | 12.70 | 36.63 | -0.06 | -0.47% | 20762 | 2648.905 | 3.10% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 99759 | 8343.77 | 0.68% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | -0.03 | -0.49% | 36644 | 2212.59 | 0.84% | | 605058 | 澳弘电子 | 31.90 | 30.81 | -0.16 | -0.50% | 13269 | 4237.06 | 0.93% | | 605258 | 协和电子 | 33.77 | 42.82 | -0.17 | -0.50% | 11191 | 3789.45 | 1.27% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 49714 | 2916.46 | 0.53% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 29243 | 5682.84 | 1.09% | | 002463 | 沪电股份 | 69.05 | 38.44 | -0.36 | -0.52% | 413670 | 283542.3 | 2.15% | | 600099 | 林海股份 | 11.32 | 119.70 | -0.06 | -0.53% | 28880 | 3276.35 | 1.32% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 133526 | 7534.63 | 1.57% | | 301491 | 汉桑科技 | 56.46 | 33.35 | -0.31 | -0.55% | 4977 | 2812.3 | 1.74% | | 603291 | 联合水务 | 10.87 | 56.54 | -0.06 | -0.55% | 69676 | 7692.09 | 5.36% | | 300522 | 世名科技 | 12.48 | 783.34 | -0.07 | -0.56% | 19943 | 2489.54 | 0.76% | | 688386 | 泛亚微透 | 95.93 | 70.83 | -0.57 | -0.59% | 7657.2 | 7352.842 | 0.84% | | 688226 | 威腾电气 | 38.40 | -14423.59 | -0.23 | -0.60% | 25947.57 | 10064.9 | 1.37% | | 603375 | 盛景微 | 38.28 | 166.54 | -0.23 | -0.60% | 8167 | 3132.55 | 1.28% | | 000936 | 华西股份 | 8.28 | 24.02 | -0.05 | -0.60% | 148349 | 12289.22 | 1.67% | | 601100 | 恒立液压 | 121.41 | 58.05 | -0.74 | -0.61% | 40633 | 49664.42 | 0.30% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 319935 | 15708.36 | 2.87% | | 603937 | 丽岛新材 | 13.09 | -59.93 | -0.08 | -0.61% | 22586 | 2961.29 | 1.08% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 58065 | 4744.07 | 0.73% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 4470 | 433.7904 | 0.30% | | 301026 | 浩通科技 | 33.76 | 39.66 | -0.21 | -0.62% | 125050 | 42558.12 | 10.94% | | 002262 | 恩华药业 | 23.74 | 19.61 | -0.15 | -0.63% | 41550 | 9922.42 | 0.47% | | 603036 | 如通股份 | 20.49 | 36.66 | -0.13 | -0.63% | 26828 | 5528.49 | 1.30% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 134296 | 2118.99 | 0.15% | | 301687 | 新广益 | 57.88 | 65.39 | -0.37 | -0.64% | 10503 | 6093.84 | 3.56% | | 002576 | 通达动力 | 18.71 | 36.46 | -0.12 | -0.64% | 46148 | 8650.26 | 2.85% | | 688399 | 硕世生物 | 68.08 | -219.91 | -0.44 | -0.64% | 6281.13 | 4279.829 | 0.75% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 69245 | 6411.16 | 0.50% | | 688221 | 前沿生物-U | 22.88 | -51.10 | -0.15 | -0.65% | 53539.22 | 12413.52 | 1.43% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 269726 | 48726.64 | 2.61% | | 603248 | 锡华科技 | 22.70 | 52.36 | -0.15 | -0.66% | 17492 | 3974.27 | 2.52% | | 301088 | 戎美股份 | 16.42 | 44.52 | -0.11 | -0.67% | 16922 | 2777.66 | 0.90% | | 603059 | 倍加洁 | 40.28 | -96.33 | -0.27 | -0.67% | 9949 | 4033.97 | 0.99% | | 002540 | 亚太科技 | 7.38 | 22.69 | -0.05 | -0.67% | 121036 | 8975.1 | 1.39% | | 002976 | 瑞玛精密 | 28.96 | 3221.82 | -0.20 | -0.69% | 52183 | 15215.84 | 7.83% | | 688232 | 新点软件 | 28.94 | 83.55 | -0.20 | -0.69% | 35142.8 | 10157.56 | 1.09% | | 603406 | 天富龙 | 38.73 | 34.20 | -0.27 | -0.69% | 6584 | 2552.99 | 1.80% | | 001236 | 弘业期货 | 10.04 | 652.95 | -0.07 | -0.69% | 40263 | 4037.93 | 0.53% | | 300600 | 国瑞科技 | 14.34 | -80.61 | -0.10 | -0.69% | 41836 | 6021.05 | 1.42% | | 920007 | 酉立智能 | 72.62 | 29.86 | -0.51 | -0.70% | 6014 | 4351.065 | 5.65% | | 002866 | 传艺科技 | 19.65 | -112.25 | -0.14 | -0.71% | 59797 | 11772.82 | 3.30% | | 301378 | 通达海 | 40.49 | -75.16 | -0.29 | -0.71% | 33300 | 13487.16 | 7.25% | | 301260 | 格力博 | 16.73 | -781.02 | -0.12 | -0.71% | 21344 | 3583.77 | 1.04% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 306334 | 17144.82 | 2.97% | | 603013 | 亚普股份 | 24.90 | 23.29 | -0.18 | -0.72% | 31330 | 7829.78 | 0.62% | | 920057 | 百甲科技 | 6.86 | -254.16 | -0.05 | -0.72% | 9689 | 666.0902 | 0.84% | | 688192 | 迪哲医药-U | 54.30 | -29.08 | -0.40 | -0.73% | 12730.01 | 6917.346 | 0.28% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 19038 | 2063.334 | 0.45% | | 920392 | 佳合科技 | 25.57 | 106.57 | -0.19 | -0.74% | 5269 | 1354.071 | 1.45% | | 600501 | 航天晨光 | 26.42 | -34.39 | -0.20 | -0.75% | 64196 | 16997.56 | 1.50% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 147755 | 3901.68 | 0.80% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 99877 | 5298.83 | 0.81% | | 300549 | 优德精密 | 19.67 | 270.09 | -0.15 | -0.76% | 11348 | 2238.64 | 1.12% | | 603988 | 中电电机 | 28.71 | 158.85 | -0.22 | -0.76% | 36876 | 10656.43 | 1.57% | | 920005 | 鼎佳精密 | 38.97 | 44.76 | -0.30 | -0.76% | 5723 | 2225.62 | 2.66% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 52164 | 1339.85 | 0.51% | | 301601 | 惠通科技 | 28.22 | 95.06 | -0.22 | -0.77% | 5994 | 1691.51 | 0.71% | | 300644 | 南京聚隆 | 34.59 | 29.67 | -0.27 | -0.77% | 30485 | 10545.54 | 3.50% | | 688211 | 中科微至 | 33.23 | -17.32 | -0.26 | -0.78% | 3594.52 | 1195.202 | 0.27% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 89709 | 5660.19 | 0.96% | | 002223 | 鱼跃医疗 | 38.70 | 22.29 | -0.31 | -0.79% | 67601 | 26113.76 | 0.72% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.13 | -0.80% | 19318 | 3131.38 | 1.21% | | 301505 | 苏州规划 | 24.80 | 134.25 | -0.20 | -0.80% | 18008 | 4490.68 | 2.40% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.10 | -0.80% | 32823 | 4064.05 | 2.04% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 76577 | 7569.77 | 0.47% | | 603787 | 新日股份 | 13.54 | 53.35 | -0.11 | -0.81% | 19552 | 2651.01 | 0.85% | | 603307 | 扬州金泉 | 41.85 | 23.61 | -0.34 | -0.81% | 4534 | 1895.19 | 2.67% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 172070 | 6358.86 | 0.65% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 194743 | 19038.51 | 0.45% | | 603212 | 赛伍技术 | 17.04 | -24.33 | -0.14 | -0.81% | 376374 | 63337.8 | 8.60% | | 603137 | 恒尚节能 | 14.59 | 50.42 | -0.12 | -0.82% | 10151 | 1485.96 | 1.38% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.15 | -0.82% | 60624 | 11014.32 | 1.07% | | 920533 | 骏创科技 | 30.23 | 146.94 | -0.25 | -0.82% | 39009 | 12051.58 | 5.34% | | 301010 | 晶雪节能 | 22.82 | 113.96 | -0.19 | -0.83% | 16989 | 3914.61 | 1.57% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 93712 | 5576.81 | 1.23% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 235929 | 19636.65 | 0.54% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 25332.96 | 4456.652 | 0.62% | | 603078 | 江化微 | 24.25 | 102.59 | -0.21 | -0.86% | 129299 | 31418.87 | 3.35% | | 688350 | 富淼科技 | 30.96 | 587.84 | -0.27 | -0.86% | 39271.52 | 12181.68 | 2.74% | | 688329 | 艾隆科技 | 26.24 | 387.07 | -0.23 | -0.87% | 10601.49 | 2765.163 | 1.37% | | 601009 | 南京银行 | 11.34 | 6.43 | -0.10 | -0.87% | 619294 | 70429.56 | 0.50% | | 603017 | 中衡设计 | 12.43 | 84.31 | -0.11 | -0.88% | 64748 | 8033.28 | 2.34% | | 301168 | 通灵股份 | 42.88 | 113.65 | -0.38 | -0.88% | 13327 | 5688.98 | 1.40% | | 603066 | 音飞储存 | 11.04 | 493.79 | -0.10 | -0.90% | 32004 | 3536.87 | 1.09% | | 688516 | 奥特维 | 107.00 | 66.31 | -0.98 | -0.91% | 131879.3 | 140299.9 | 4.19% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 24356 | 1326.48 | 1.22% | | 300466 | 赛摩智能 | 9.72 | -68.07 | -0.09 | -0.92% | 69183 | 6742.94 | 1.54% | | 920245 | 威博液压 | 27.82 | 81.33 | -0.26 | -0.93% | 1428 | 399.5138 | 0.38% | | 301290 | 东星医疗 | 29.46 | -138.19 | -0.28 | -0.94% | 21177 | 6210.72 | 3.11% | | 301587 | 中瑞股份 | 25.23 | 80.59 | -0.24 | -0.94% | 20330 | 5123.63 | 2.77% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 348707 | 32973.74 | 0.70% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12755 | 1199.887 | 1.72% | | 600557 | 康缘药业 | 14.58 | 29.34 | -0.14 | -0.95% | 35749 | 5224 | 0.63% | | 300717 | 华信新材 | 21.66 | 39.06 | -0.21 | -0.96% | 12370 | 2686.17 | 1.21% | | 301058 | 中粮科工 | 11.18 | 24.24 | -0.11 | -0.97% | 56349 | 6310.26 | 1.10% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | -0.10 | -0.99% | 204670 | 20536.44 | 0.80% | | 603355 | 莱克电气 | 30.93 | 18.23 | -0.31 | -0.99% | 15124 | 4691.6 | 0.26% | | 300500 | 启迪设计 | 12.86 | -57.78 | -0.13 | -1.00% | 19691 | 2536.27 | 1.17% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 11765 | 1506.684 | 1.78% | | 920050 | 爱舍伦 | 36.33 | 27.31 | -0.37 | -1.01% | 6373 | 2319.932 | 3.52% | | 600513 | 联环药业 | 20.52 | -134.34 | -0.21 | -1.01% | 44136 | 9079.609 | 1.55% | | 603519 | 立霸股份 | 13.66 | 21.80 | -0.14 | -1.01% | 19097 | 2615.35 | 0.72% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 971176 | 37943.79 | 2.85% | | 300537 | 广信材料 | 25.31 | -88.69 | -0.26 | -1.02% | 76362 | 19303.75 | 5.03% | | 301106 | 骏成科技 | 32.86 | 34.90 | -0.34 | -1.02% | 7633 | 2519.66 | 0.75% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.08 | -1.03% | 31144 | 2404.64 | 0.57% | | 300641 | 正丹股份 | 20.07 | 10.14 | -0.21 | -1.04% | 72877 | 14608.47 | 1.39% | | 688408 | 中信博 | 47.50 | 31.96 | -0.50 | -1.04% | 23862.07 | 11349.35 | 1.09% | | 301393 | 昊帆生物 | 53.11 | 41.88 | -0.56 | -1.04% | 4533 | 2417.42 | 1.08% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 311025 | 17464.61 | 0.50% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 23522 | 3744.11 | 1.23% | | 002802 | 洪汇新材 | 13.88 | 55.29 | -0.15 | -1.07% | 36214 | 5036.04 | 2.00% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 113154 | 3100.43 | 1.08% | | 603028 | 赛福天 | 9.94 | -17.83 | -0.11 | -1.09% | 54190 | 5432.42 | 1.91% | | 603879 | 永悦科技 | 6.23 | -15.88 | -0.07 | -1.11% | 103218 | 6459.85 | 2.87% | | 002079 | 苏州固锝 | 11.53 | 96.54 | -0.13 | -1.11% | 423324 | 48639.6 | 5.23% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 242859 | 14956.79 | 0.51% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 142339 | 6264.24 | 1.86% | | 603387 | 基蛋生物 | 8.77 | 21.31 | -0.10 | -1.13% | 44250 | 3888.09 | 0.87% | | 603916 | 苏博特 | 13.05 | 49.94 | -0.15 | -1.14% | 128584 | 16903.15 | 3.06% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 80202 | 6291.75 | 0.85% | | 603276 | 恒兴新材 | 18.26 | 92.94 | -0.21 | -1.14% | 11291 | 2065.55 | 1.49% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 10382 | 2521.78 | 0.41% | | 002394 | 联发股份 | 13.80 | 13.35 | -0.16 | -1.15% | 55386 | 7672.76 | 1.71% | | 301093 | 华兰股份 | 80.95 | 262.42 | -0.95 | -1.16% | 23011 | 18690.12 | 1.47% | | 000919 | 金陵药业 | 7.59 | 147.00 | -0.09 | -1.17% | 82007 | 6245.62 | 1.32% | | 603655 | 朗博科技 | 41.42 | 106.52 | -0.50 | -1.19% | 9137 | 3805.93 | 0.86% | | 601688 | 华泰证券 | 22.36 | 12.97 | -0.27 | -1.19% | 370574 | 83193.73 | 0.51% | | 300172 | 中电环保 | 5.79 | 49.91 | -0.07 | -1.19% | 156783 | 9086.489 | 2.99% | | 002304 | 洋河股份 | 54.37 | 39.57 | -0.66 | -1.20% | 61434 | 33552.75 | 0.41% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 137220 | 12121.37 | 0.86% | | 603351 | 威尔药业 | 27.71 | 25.43 | -0.35 | -1.25% | 4437 | 1236.92 | 0.33% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 73909 | 3509.76 | 1.49% | | 603382 | 海阳科技 | 30.71 | 40.40 | -0.39 | -1.25% | 9584 | 2948.85 | 2.64% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.26 | -1.25% | 18906 | 3883.43 | 1.03% | | 688013 | 天臣医疗 | 42.95 | 42.99 | -0.55 | -1.26% | 9260.17 | 3988.885 | 1.14% | | 603722 | 阿科力 | 38.78 | -129.52 | -0.50 | -1.27% | 6253 | 2431.34 | 0.65% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 79551 | 5542.3 | 1.39% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 147196 | 6766.02 | 0.93% | | 300931 | 通用电梯 | 12.93 | -46.96 | -0.17 | -1.30% | 114907 | 14885.04 | 5.99% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 57697.54 | 2199.694 | 0.17% | | 301266 | 宇邦新材 | 50.12 | 122.65 | -0.66 | -1.30% | 40685 | 20207.24 | 3.90% | | 301098 | 金埔园林 | 9.77 | -20.26 | -0.13 | -1.31% | 41595 | 4069.54 | 2.78% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.08 | -1.31% | 90362 | 5431.47 | 1.63% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 117790 | 11454.14 | 1.45% | | 603880 | 南卫股份 | 6.68 | -9.54 | -0.09 | -1.33% | 46485 | 3119.29 | 1.61% | | 603041 | 美思德 | 13.34 | 77.16 | -0.18 | -1.33% | 26724 | 3573.34 | 1.46% | | 300856 | 科思股份 | 13.97 | 52.64 | -0.19 | -1.34% | 46661 | 6508.22 | 1.01% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.15 | -1.34% | 18494 | 2043.398 | 0.95% | | 300721 | 怡达股份 | 16.14 | -28.09 | -0.22 | -1.34% | 106336 | 17117.09 | 7.69% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 257590 | 13232.16 | 1.28% | | 603369 | 今世缘 | 32.43 | 14.06 | -0.45 | -1.37% | 40427 | 13161.24 | 0.32% | | 002631 | 德尔未来 | 5.75 | -27.14 | -0.08 | -1.37% | 97783 | 5612.3 | 1.29% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 377075 | 13489.3 | 2.63% | | 301591 | 肯特股份 | 49.90 | 58.38 | -0.70 | -1.38% | 41287 | 21016.45 | 12.16% | | 300342 | 天银机电 | 45.46 | 325.31 | -0.65 | -1.41% | 282975 | 128714.3 | 6.76% | | 000301 | 东方盛虹 | 13.01 | -114.47 | -0.19 | -1.44% | 189152 | 24728.23 | 0.29% | | 605300 | 佳禾食品 | 11.61 | 193.37 | -0.17 | -1.44% | 41951 | 4879.78 | 0.92% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 130719 | 11642.17 | 0.94% | | 300190 | 维尔利 | 4.72 | -5.38 | -0.07 | -1.46% | 332041 | 15628.98 | 3.94% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 216004 | 7213.41 | 0.96% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 56044 | 2999.5 | 1.08% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 144476 | 8673.84 | 0.72% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 174906 | 14004.46 | 1.59% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 570160 | 22909.21 | 2.59% | | 300680 | 隆盛科技 | 50.35 | 40.80 | -0.76 | -1.49% | 51350 | 26016.39 | 2.92% | | 688076 | ST诺泰 | 34.09 | 21.61 | -0.52 | -1.50% | 18745.63 | 6433.783 | 0.59% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 397966 | 10297.49 | 0.88% | | 603955 | 大千生态 | 28.06 | -164.97 | -0.44 | -1.54% | 10215 | 2872.03 | 0.75% | | 603358 | 华达科技 | 49.71 | 55.84 | -0.78 | -1.54% | 56094 | 28013.26 | 1.25% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 10355 | 2902.37 | 2.50% | | 688539 | 高华科技 | 46.15 | 137.46 | -0.73 | -1.56% | 25900.38 | 11950.63 | 2.47% | | 605389 | 长龄液压 | 72.80 | 92.39 | -1.16 | -1.57% | 10876 | 7950.24 | 0.80% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 109923 | 4153.59 | 0.92% | | 688377 | 迪威尔 | 42.52 | 74.23 | -0.68 | -1.57% | 20784.98 | 9045.93 | 1.07% | | 603680 | 今创集团 | 14.98 | 23.27 | -0.24 | -1.58% | 23532 | 3543.25 | 0.30% | | 300217 | 东方电热 | 6.16 | 48.27 | -0.10 | -1.60% | 800648.9 | 49230.11 | 6.53% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 49111 | 5683.32 | 1.99% | | 002883 | 中设股份 | 10.72 | -47.38 | -0.18 | -1.65% | 32242 | 3471.3 | 2.10% | | 002623 | 亚玛顿 | 31.93 | -39.80 | -0.54 | -1.66% | 195018 | 62063.94 | 9.82% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 227060 | 5383.41 | 0.99% | | 301090 | 华润材料 | 7.65 | -27.36 | -0.13 | -1.67% | 62465 | 4790.28 | 0.42% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 224648 | 10543.69 | 0.92% | | 603221 | 爱丽家居 | 12.83 | 47.58 | -0.22 | -1.69% | 25429 | 3279.68 | 1.05% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 445091 | 10333.45 | 2.57% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 359004 | 16749.14 | 1.46% | | 300295 | 三六五网 | 11.51 | -26.13 | -0.20 | -1.71% | 52623 | 6086.22 | 3.14% | | 603334 | 丰倍生物 | 54.24 | 50.40 | -0.95 | -1.72% | 28379 | 15427.99 | 9.14% | | 301636 | 泽润新能 | 95.61 | 72.06 | -1.69 | -1.74% | 40985 | 39309.65 | 25.67% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 127630 | 7213.09 | 1.70% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 529383 | 14884.74 | 1.49% | | 920121 | 江天科技 | 41.37 | 25.27 | -0.74 | -1.76% | 4528 | 1886.991 | 3.81% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 140101 | 7717.89 | 1.09% | | 002349 | 精华制药 | 7.65 | 28.24 | -0.14 | -1.80% | 109828 | 8455.76 | 1.35% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.08 | -1.82% | 958884.9 | 41148.96 | 1.92% | | 301220 | 亚香股份 | 37.66 | 32.29 | -0.70 | -1.82% | 13331 | 5058.25 | 1.71% | | 603929 | 亚翔集成 | 141.11 | 47.09 | -2.67 | -1.86% | 33474 | 48194.84 | 1.57% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.23 | -1.86% | 77440 | 9467.74 | 0.20% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 183980 | 7769.07 | 3.59% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 58659 | 3922.9 | 1.82% | | 688258 | 卓易信息 | 137.50 | 208.47 | -2.72 | -1.94% | 65561.08 | 91004.2 | 7.54% | | 603326 | 我乐家居 | 10.07 | 18.00 | -0.20 | -1.95% | 35506 | 3605.41 | 1.11% | | 603810 | 丰山集团 | 16.61 | 96.37 | -0.33 | -1.95% | 17767 | 2969.51 | 1.07% | | 603313 | 梦百合 | 9.45 | 33.19 | -0.19 | -1.97% | 67610 | 6429.51 | 1.18% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.99 | -1.98% | 84041 | 41302.25 | 4.36% | | 603876 | 鼎胜新材 | 19.77 | 47.93 | -0.40 | -1.98% | 411314 | 80415.98 | 4.43% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 66428 | 9790.1 | 2.69% | | 688426 | 康为世纪 | 24.92 | -20.36 | -0.51 | -2.01% | 5674.84 | 1424.859 | 1.48% | | 688631 | 莱斯信息 | 71.71 | 184.27 | -1.48 | -2.02% | 20677.79 | 14735.74 | 3.19% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 58168 | 4527.38 | 0.50% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 455932 | 32998.59 | 1.37% | | 688029 | 南微医学 | 81.27 | 24.97 | -1.70 | -2.05% | 10992.21 | 8988.11 | 0.59% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.21 | -2.07% | 57206 | 5718.82 | 1.66% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 22970 | 1080.91 | 1.39% | | 600250 | 南京商旅 | 11.18 | 136.05 | -0.24 | -2.10% | 74179 | 8338.34 | 2.39% | | 300240 | 飞力达 | 7.89 | -3618.50 | -0.17 | -2.11% | 68166 | 5403.96 | 1.88% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 48877 | 5919.6 | 1.81% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 237440 | 8821.13 | 2.10% | | 002471 | 中超控股 | 9.10 | -314.79 | -0.20 | -2.15% | 1696895 | 154946.2 | 12.64% | | 688607 | 康众医疗 | 51.37 | 836.14 | -1.13 | -2.15% | 26603.39 | 13947.2 | 3.02% | | 002293 | 罗莱生活 | 10.39 | 16.94 | -0.23 | -2.17% | 44945 | 4742.98 | 0.54% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.15 | -2.17% | 113497 | 7704.66 | 3.76% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 60588 | 5194.7 | 2.26% | | 920167 | 同享科技 | 22.78 | -165.73 | -0.51 | -2.19% | 74488 | 16849.33 | 11.40% | | 300051 | 琏升科技 | 10.63 | -29.46 | -0.24 | -2.21% | 230874 | 24749.48 | 6.28% | | 002513 | 蓝丰生化 | 7.33 | -19.03 | -0.17 | -2.27% | 119443 | 8831.14 | 4.13% | | 300761 | 立华股份 | 19.71 | 25.50 | -0.46 | -2.28% | 50488 | 10034.23 | 0.80% | | 688633 | 星球石墨 | 24.79 | 27.30 | -0.58 | -2.29% | 10365.78 | 2594.531 | 0.72% | | 603065 | 宿迁联盛 | 8.92 | 102.31 | -0.21 | -2.30% | 74901 | 6714.64 | 3.81% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 211901 | 14437.63 | 6.18% | | 603092 | 德力佳 | 68.50 | 35.05 | -1.62 | -2.31% | 15436 | 10616.05 | 4.61% | | 605376 | 博迁新材 | 111.39 | 189.24 | -2.64 | -2.32% | 103923 | 116523.3 | 3.97% | | 300806 | 斯迪克 | 52.80 | 516.03 | -1.26 | -2.33% | 143557 | 76744.66 | 4.54% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 412814 | 15292.43 | 2.55% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 204567 | 36772.13 | 3.41% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 88421 | 7201.84 | 2.27% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 430273 | 13790.86 | 2.16% | | 605089 | 味知香 | 27.58 | 52.35 | -0.69 | -2.44% | 14385 | 3997.56 | 1.04% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 650478 | 18232.78 | 2.75% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 76878 | 4902.92 | 1.66% | | 301061 | 匠心家居 | 89.95 | 21.63 | -2.28 | -2.47% | 13087 | 11614.44 | 0.90% | | 301360 | 荣旗科技 | 80.74 | 135.88 | -2.05 | -2.48% | 17663 | 14402.03 | 6.94% | | 300261 | 雅本化学 | 7.08 | -32.81 | -0.18 | -2.48% | 203467 | 14508.26 | 2.16% | | 002165 | 红宝丽 | 11.89 | 175.33 | -0.31 | -2.54% | 1208912 | 143340.8 | 16.61% | | 603900 | 莱绅通灵 | 8.67 | -43.19 | -0.23 | -2.58% | 75161 | 6576 | 2.20% | | 002547 | 春兴精工 | 3.76 | -19.08 | -0.10 | -2.59% | 366749 | 13990.17 | 3.32% | | 301036 | 双乐股份 | 33.93 | 46.40 | -0.94 | -2.70% | 33587 | 11498.6 | 4.77% | | 001400 | 江顺科技 | 105.83 | 57.22 | -3.03 | -2.78% | 26428 | 28003.82 | 17.62% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.20 | -2.79% | 155810 | 10942.79 | 3.49% | | 688096 | 京源环保 | 9.39 | -117.95 | -0.27 | -2.80% | 50913.17 | 4835.745 | 2.16% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 47930 | 5420.55 | 1.07% | | 600078 | 澄星股份 | 11.22 | -73.73 | -0.33 | -2.86% | 207467 | 23487.19 | 3.13% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1097949 | 30062.24 | 2.82% | | 600486 | 扬农化工 | 73.49 | 24.18 | -2.21 | -2.92% | 45003 | 33405.27 | 1.11% | | 605288 | 凯迪股份 | 139.30 | 222.08 | -4.20 | -2.93% | 5004 | 7120.649 | 0.71% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 87572 | 5474.33 | 1.34% | | 000626 | 远大控股 | 7.47 | -19.56 | -0.24 | -3.11% | 77522 | 5851 | 1.54% | | 002201 | 九鼎新材 | 13.31 | 111.05 | -0.45 | -3.27% | 696551.1 | 92489.86 | 11.57% | | 603828 | ST柯利达 | 6.45 | -35.86 | -0.22 | -3.30% | 57745 | 3785.66 | 0.97% | | 300927 | 江天化学 | 34.01 | 18.05 | -1.18 | -3.35% | 123811 | 42667.46 | 8.79% | | 002514 | 宝馨科技 | 5.29 | -5.80 | -0.19 | -3.47% | 251953 | 13406.49 | 4.55% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 411207 | 24288.46 | 7.21% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.20 | -3.60% | 143366 | 7760.81 | 2.39% | | 920284 | 灵鸽科技 | 39.92 | -141.90 | -1.50 | -3.62% | 32741 | 13174.22 | 4.83% | | 300196 | 长海股份 | 19.57 | 24.25 | -0.76 | -3.74% | 414637 | 80776.56 | 16.79% | | 603958 | 哈森股份 | 19.75 | -58.99 | -0.78 | -3.80% | 94234 | 18575.35 | 4.30% | | 002519 | 银河电子 | 9.61 | -12.49 | -0.40 | -4.00% | 1568541 | 150733.8 | 14.02% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 207287 | 15259.69 | 1.73% | | 300798 | 锦鸡股份 | 9.67 | -246.46 | -0.44 | -4.35% | 480159 | 47322.19 | 12.59% | | 301040 | 中环海陆 | 37.54 | -24.62 | -1.87 | -4.74% | 82028 | 30960.82 | 8.70% | | 002455 | 百川股份 | 13.95 | 769.55 | -0.88 | -5.93% | 1908530 | 273298 | 36.76% | | 920305 | *ST云创 | 9.39 | -7.08 | -0.61 | -6.10% | 146366 | 15495.53 | 18.05% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 1035571 | 65222.4 | 9.31% | | 300912 | 凯龙高科 | 33.75 | -20.69 | -3.15 | -8.54% | 185486 | 64044.76 | 21.58% | | 600327 | 大东方 | 4.28 | 235.54 | -0.40 | -8.55% | 524928 | 22776.15 | 5.93% | | 300528 | 幸福蓝海 | 23.76 | -69.99 | -2.41 | -9.21% | 435266 | 106222.5 | 11.68% |
|