|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋精科(688605)通用设备制造业上涨家数:199下跌家数:26平均涨幅:+2.36%平均换手:5.03%总成交额:521.76亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002248 | 华东数控 | 10.11 | 280.92 | +0.92 | +10.01% | 247452 | 24610.6 | 8.05% | | 002046 | 国机精工 | 21.21 | 40.23 | +1.93 | +10.01% | 261893 | 53784.06 | 4.97% | | 001306 | 夏厦精密 | 91.80 | 103.71 | +8.35 | +10.01% | 65488 | 57933.75 | 42.25% | | 603667 | 五洲新春 | 37.29 | 149.42 | +3.39 | +10.00% | 383970 | 138085.7 | 10.49% | | 002009 | 天奇股份 | 17.42 | -32.57 | +1.58 | +9.97% | 452590 | 75986.32 | 12.80% | | 688409 | 富创精密 | 62.49 | 159.38 | +5.51 | +9.67% | 113609.8 | 68317.96 | 6.41% | | 300809 | 华辰装备 | 44.89 | 194.81 | +3.68 | +8.93% | 187453 | 81218.38 | 12.45% | | 300718 | 长盛轴承 | 93.82 | 121.93 | +7.65 | +8.88% | 300220 | 273149.1 | 15.49% | | 688251 | 井松智能 | 22.27 | 42.85 | +1.62 | +7.85% | 44583.46 | 9647.063 | 7.44% | | 300420 | 五洋自控 | 3.91 | -51.19 | +0.27 | +7.42% | 1177306 | 44772.19 | 10.55% | | 603699 | 纽威股份 | 31.53 | 19.84 | +2.17 | +7.39% | 94785 | 29317.23 | 1.26% | | 301125 | 腾亚精工 | 20.82 | 180.29 | +1.43 | +7.37% | 175027 | 36818.75 | 14.91% | | 300853 | 申昊科技 | 26.31 | -15.79 | +1.77 | +7.21% | 186513 | 48230.33 | 16.92% | | 300263 | 隆华科技 | 9.34 | 69.77 | +0.62 | +7.11% | 870872 | 80151.12 | 10.31% | | 300984 | 金沃股份 | 60.09 | 228.66 | +3.91 | +6.96% | 57479 | 34047.21 | 7.17% | | 833943 | 优机股份 | 28.35 | 33.60 | +1.81 | +6.82% | 40616 | 11220 | 7.84% | | 301056 | 森赫股份 | 12.39 | 38.97 | +0.77 | +6.63% | 101421 | 12294.44 | 5.76% | | 300904 | 威力传动 | 55.76 | -102.64 | +3.18 | +6.05% | 35189 | 19659.53 | 16.01% | | 002903 | 宇环数控 | 22.16 | 731.39 | +1.26 | +6.03% | 109465 | 23690.75 | 10.52% | | 688557 | 兰剑智能 | 36.18 | 21.21 | +1.99 | +5.82% | 45811.29 | 16127.37 | 6.28% | | 605060 | 联德股份 | 23.72 | 31.39 | +1.22 | +5.42% | 70788 | 16587.74 | 2.94% | | 301596 | 瑞迪智驱 | 91.60 | 70.87 | +4.62 | +5.31% | 30487 | 27646.31 | 8.80% | | 002896 | 中大力德 | 82.49 | 220.35 | +4.09 | +5.22% | 229258 | 185798.3 | 11.67% | | 688017 | 绿的谐波 | 133.98 | 435.99 | +6.47 | +5.07% | 71890.35 | 94822.12 | 3.92% | | 600421 | *ST华嵘 | 6.42 | -244.44 | +0.31 | +5.07% | 38923 | 2457.83 | 1.99% | | 301261 | 恒工精密 | 84.30 | 126.76 | +4.04 | +5.03% | 41092 | 33959.78 | 10.96% | | 300161 | 华中数控 | 28.87 | -127.86 | +1.38 | +5.02% | 102146 | 29230.15 | 5.24% | | 603915 | 国茂股份 | 15.57 | 37.60 | +0.74 | +4.99% | 124492 | 18984.11 | 1.90% | | 301548 | 崇德科技 | 52.17 | 39.66 | +2.46 | +4.95% | 23425 | 11964.69 | 8.93% | | 688360 | 德马科技 | 23.13 | 59.26 | +1.09 | +4.95% | 122205.8 | 27787.15 | 4.84% | | 002685 | 华东重机 | 8.11 | 59.85 | +0.38 | +4.92% | 1181147 | 93525.52 | 11.72% | | 600592 | 龙溪股份 | 22.28 | 74.25 | +1.03 | +4.85% | 230530 | 50416.11 | 5.77% | | 688305 | 科德数控 | 60.31 | 58.97 | +2.71 | +4.70% | 30440.24 | 18095.94 | 2.30% | | 300503 | 昊志机电 | 24.10 | 80.74 | +1.05 | +4.56% | 124865 | 29523.85 | 5.22% | | 300850 | 新强联 | 34.68 | 45.93 | +1.51 | +4.55% | 109076 | 37063.22 | 4.08% | | 603611 | 诺力股份 | 23.50 | 12.90 | +1.02 | +4.54% | 87854 | 20222.45 | 3.41% | | 688448 | 磁谷科技 | 41.80 | 64.53 | +1.80 | +4.50% | 96788.04 | 38130.23 | 20.18% | | 688577 | 浙海德曼 | 53.20 | 235.51 | +2.29 | +4.50% | 11578.71 | 6026.484 | 1.04% | | 301028 | 东亚机械 | 13.15 | 22.73 | +0.55 | +4.37% | 110023 | 14253.05 | 4.43% | | 603082 | 北自科技 | 40.26 | 38.17 | +1.66 | +4.30% | 51032 | 20409.67 | 12.58% | | 688165 | 埃夫特-U | 24.24 | -61.66 | +0.99 | +4.26% | 150413.7 | 35835.94 | 2.88% | | 301368 | 丰立智能 | 64.39 | 510.65 | +2.51 | +4.06% | 58186 | 36913.1 | 9.07% | | 300611 | 美力科技 | 24.90 | 42.19 | +0.97 | +4.05% | 116551 | 28633.88 | 7.86% | | 000837 | 秦川机床 | 12.40 | 226.78 | +0.48 | +4.03% | 332927 | 40755.54 | 3.30% | | 000678 | 襄阳轴承 | 16.35 | -211.05 | +0.63 | +4.01% | 425708 | 68507.63 | 9.26% | | 605259 | 绿田机械 | 27.35 | 22.81 | +1.04 | +3.95% | 65939 | 17643.26 | 3.82% | | 688255 | 凯尔达 | 33.75 | 154.80 | +1.27 | +3.91% | 27878.75 | 9286.476 | 2.54% | | 002480 | 新筑股份 | 7.56 | -16.41 | +0.28 | +3.85% | 254827 | 18869.65 | 3.32% | | 301448 | 开创电气 | 29.40 | 56.21 | +1.07 | +3.78% | 21698 | 6275.94 | 4.54% | | 688648 | 中邮科技 | 44.55 | -40.32 | +1.61 | +3.75% | 50036.29 | 22201.21 | 7.57% | | 002418 | 康盛股份 | 3.63 | -46.82 | +0.13 | +3.71% | 1098753 | 39806.99 | 9.67% | | 301603 | 乔锋智能 | 59.00 | 31.20 | +2.11 | +3.71% | 43433 | 25525.74 | 11.51% | | 603320 | 迪贝电气 | 19.69 | 39.69 | +0.70 | +3.69% | 45560 | 8879.56 | 3.05% | | 688092 | 爱科科技 | 24.91 | 33.75 | +0.87 | +3.62% | 17763.47 | 4349.655 | 2.15% | | 688333 | 铂力特 | 62.85 | 192.94 | +2.19 | +3.61% | 94015.8 | 58557.26 | 3.46% | | 688558 | 国盛智科 | 27.60 | 26.78 | +0.94 | +3.53% | 19793.25 | 5391.154 | 1.50% | | 688697 | 纽威数控 | 14.52 | 20.95 | +0.49 | +3.49% | 64354.6 | 9217.086 | 1.41% | | 301255 | 通力科技 | 31.16 | 100.12 | +1.05 | +3.49% | 42313 | 13033.78 | 11.11% | | 300257 | 开山股份 | 13.89 | 42.22 | +0.46 | +3.43% | 125644 | 17149.34 | 1.32% | | 001268 | 联合精密 | 29.12 | 42.10 | +0.96 | +3.41% | 32350 | 9309.03 | 5.14% | | 688090 | 瑞松科技 | 33.68 | 335.25 | +1.11 | +3.41% | 27692.68 | 9286.85 | 2.26% | | 301029 | 怡合达 | 24.35 | 35.92 | +0.80 | +3.40% | 126141 | 30329.55 | 2.73% | | 003025 | 思进智能 | 14.32 | 21.76 | +0.47 | +3.39% | 109601 | 15586.84 | 4.60% | | 300607 | 拓斯达 | 33.80 | -59.41 | +1.10 | +3.36% | 188600 | 62783.42 | 5.59% | | 688218 | 江苏北人 | 22.64 | 122.37 | +0.73 | +3.33% | 49494.08 | 11084.33 | 4.18% | | 832662 | 方盛股份 | 29.08 | 89.43 | +0.93 | +3.30% | 76786 | 22091.53 | 31.24% | | 003033 | 征和工业 | 45.73 | 23.67 | +1.45 | +3.27% | 38825 | 17660.41 | 4.81% | | 920002 | 万达轴承 | 129.00 | 94.92 | +4.07 | +3.26% | 17911 | 22855.85 | 5.62% | | 600243 | *ST海华 | 3.27 | -17.26 | +0.10 | +3.15% | 88109 | 2838.38 | 2.01% | | 300817 | 双飞集团 | 22.94 | 74.45 | +0.70 | +3.15% | 53786 | 12153.22 | 4.29% | | 300780 | 德恩精工 | 17.01 | -20.09 | +0.51 | +3.09% | 54463 | 9204.91 | 5.06% | | 301311 | 昆船智能 | 21.83 | -321.92 | +0.64 | +3.02% | 76840 | 16666.13 | 8.81% | | 603131 | 上海沪工 | 18.45 | 2555.15 | +0.54 | +3.02% | 155848 | 28503.7 | 4.90% | | 002559 | 亚威股份 | 9.94 | 78.89 | +0.29 | +3.01% | 289201 | 28537.91 | 5.78% | | 603187 | 海容冷链 | 12.35 | 13.91 | +0.36 | +3.00% | 68615 | 8378.29 | 1.78% | | 001379 | 腾达科技 | 21.21 | 55.37 | +0.61 | +2.96% | 47827 | 10100.16 | 7.11% | | 300421 | 力星股份 | 16.11 | 83.15 | +0.46 | +2.94% | 153091 | 24359.4 | 6.65% | | 300971 | 博亚精工 | 21.97 | 81.73 | +0.62 | +2.90% | 89160 | 19580.4 | 9.68% | | 300083 | 创世纪 | 8.59 | 51.72 | +0.24 | +2.87% | 476184 | 40347.15 | 3.19% | | 688455 | 科捷智能 | 15.14 | -39.62 | +0.42 | +2.85% | 60892.87 | 9215.86 | 4.76% | | 873169 | 七丰精工 | 38.73 | 217.99 | +1.05 | +2.79% | 54039 | 21063.37 | 10.64% | | 688678 | 福立旺 | 22.90 | 143.08 | +0.61 | +2.74% | 133606.8 | 29911.8 | 5.15% | | 301399 | 英特科技 | 20.28 | 66.87 | +0.53 | +2.68% | 72570 | 14534.37 | 13.27% | | 002553 | 南方精工 | 24.54 | 65.45 | +0.64 | +2.68% | 197544 | 47810.33 | 7.88% | | 688433 | 华曙高科 | 33.22 | 324.97 | +0.85 | +2.63% | 45753.76 | 15053.54 | 2.26% | | 301151 | 冠龙节能 | 22.48 | 48.60 | +0.57 | +2.60% | 97458 | 21710.62 | 17.49% | | 002795 | 永和智控 | 5.95 | -9.03 | +0.15 | +2.59% | 311752 | 18035.04 | 7.17% | | 002438 | 江苏神通 | 13.98 | 23.60 | +0.35 | +2.57% | 152139 | 20999.75 | 3.24% | | 300772 | 运达股份 | 13.09 | 22.74 | +0.32 | +2.51% | 195669 | 25431.42 | 2.80% | | 603269 | 海鸥股份 | 10.39 | 31.46 | +0.25 | +2.47% | 136974 | 14098.94 | 4.44% | | 002686 | 亿利达 | 6.65 | 150.42 | +0.16 | +2.47% | 87356 | 5762.56 | 1.67% | | 002272 | 川润股份 | 12.53 | -48.31 | +0.30 | +2.45% | 1224558 | 153231.9 | 31.67% | | 601177 | 杭齿前进 | 17.99 | 30.31 | +0.43 | +2.45% | 116565 | 20769.5 | 2.91% | | 603270 | 金帝股份 | 27.20 | 54.43 | +0.65 | +2.45% | 64538 | 17432.16 | 9.13% | | 838670 | 恒进感应 | 18.52 | 114.79 | +0.44 | +2.43% | 17383 | 3184.354 | 2.63% | | 002529 | *ST海源 | 6.33 | -10.29 | +0.15 | +2.43% | 48540 | 3046.91 | 1.87% | | 301107 | 瑜欣电子 | 29.78 | 42.93 | +0.70 | +2.41% | 18649 | 5505.17 | 3.13% | | 601882 | 海天精工 | 19.68 | 20.90 | +0.46 | +2.39% | 30793 | 5998.76 | 0.59% | | 300024 | 机器人 | 17.43 | -134.05 | +0.40 | +2.35% | 358277 | 61861.77 | 2.33% | | 872808 | 曙光数创 | 60.00 | 321.25 | +1.36 | +2.32% | 30023 | 17982.8 | 1.54% | | 000410 | 沈阳机床 | 6.68 | 992.43 | +0.15 | +2.30% | 158501 | 10505.64 | 0.94% | | 001380 | 华纬科技 | 20.52 | 22.26 | +0.46 | +2.29% | 34756 | 7075.16 | 3.95% | | 300990 | 同飞股份 | 58.30 | 47.08 | +1.28 | +2.24% | 48633 | 28024.25 | 6.26% | | 301616 | 浙江华业 | 43.36 | 35.81 | +0.93 | +2.19% | 20438 | 8815.34 | 10.22% | | 603277 | 银都股份 | 16.82 | 17.92 | +0.36 | +2.19% | 28674 | 4784.53 | 0.47% | | 300154 | 瑞凌股份 | 9.35 | 25.73 | +0.20 | +2.19% | 41230 | 3812.25 | 1.31% | | 873570 | 坤博精工 | 40.78 | 368.67 | +0.87 | +2.18% | 8994 | 3636.736 | 3.65% | | 835579 | 机科股份 | 29.16 | 456.72 | +0.62 | +2.17% | 16223 | 4699.523 | 3.64% | | 002943 | 宇晶股份 | 27.34 | -12.63 | +0.58 | +2.17% | 75744 | 20577.2 | 5.72% | | 600841 | 动力新科 | 6.76 | -4.87 | +0.14 | +2.11% | 225219 | 15116.2 | 2.16% | | 831689 | 克莱特 | 40.94 | 56.99 | +0.84 | +2.09% | 13731 | 5572.742 | 3.62% | | 002050 | 三花智控 | 26.86 | 33.70 | +0.55 | +2.09% | 498133 | 132282.7 | 1.35% | | 002871 | 伟隆股份 | 10.76 | 20.11 | +0.21 | +1.99% | 64575 | 6886.28 | 4.23% | | 301279 | 金道科技 | 24.10 | 64.40 | +0.46 | +1.95% | 24192 | 5790.62 | 6.52% | | 002011 | 盾安环境 | 11.74 | 11.87 | +0.22 | +1.91% | 116362 | 13536.3 | 1.27% | | 300943 | 春晖智控 | 15.52 | 57.57 | +0.29 | +1.90% | 43217 | 6666.98 | 3.22% | | 001400 | 江顺科技 | 58.87 | 22.53 | +1.09 | +1.89% | 10744 | 6271.25 | 7.16% | | 002472 | 双环传动 | 34.33 | 26.98 | +0.63 | +1.87% | 154259 | 52086.31 | 2.05% | | 603617 | 君禾股份 | 7.82 | 36.32 | +0.14 | +1.82% | 146801 | 11387.66 | 3.83% | | 603757 | 大元泵业 | 26.88 | 17.46 | +0.48 | +1.82% | 112797 | 29996.69 | 6.85% | | 871478 | 巨能股份 | 28.11 | 290.71 | +0.50 | +1.81% | 11223 | 3119.481 | 4.88% | | 688211 | 中科微至 | 33.96 | -64.47 | +0.60 | +1.80% | 7715.57 | 2597.611 | 0.59% | | 300004 | 南风股份 | 8.68 | 52.42 | +0.15 | +1.76% | 125775 | 10827.56 | 2.62% | | 002689 | 远大智能 | 4.07 | 162.65 | +0.07 | +1.75% | 227949 | 9179.29 | 2.19% | | 301232 | 飞沃科技 | 32.98 | -18.32 | +0.56 | +1.73% | 24317 | 7964.311 | 5.44% | | 002520 | 日发精机 | 6.56 | -7.11 | +0.11 | +1.71% | 282481 | 18329.72 | 3.94% | | 301020 | 密封科技 | 22.80 | 38.61 | +0.36 | +1.60% | 14697 | 3336.6 | 1.00% | | 001288 | 运机集团 | 21.75 | 30.84 | +0.34 | +1.59% | 68736 | 14893.6 | 4.54% | | 300512 | 中亚股份 | 9.00 | 159.48 | +0.14 | +1.58% | 52953 | 4736.51 | 1.61% | | 002523 | 天桥起重 | 3.96 | 79.52 | +0.06 | +1.54% | 296716 | 11662.53 | 2.10% | | 300091 | 金通灵 | 2.85 | -3.11 | +0.04 | +1.42% | 203285 | 5734.13 | 1.38% | | 002808 | *ST恒久 | 5.01 | -29.20 | +0.07 | +1.42% | 48314 | 2419.45 | 2.59% | | 300931 | 通用电梯 | 8.65 | -40.22 | +0.12 | +1.41% | 63516 | 5427.2 | 3.43% | | 300411 | 金盾股份 | 13.81 | 390.32 | +0.19 | +1.40% | 203600 | 27965.5 | 6.59% | | 002877 | 智能自控 | 8.80 | 224.79 | +0.12 | +1.38% | 67565 | 5903.01 | 2.81% | | 603201 | 常润股份 | 16.81 | 12.77 | +0.22 | +1.33% | 41489 | 6947.56 | 2.21% | | 000903 | ST云动 | 3.08 | -4.83 | +0.04 | +1.32% | 650408 | 19972.61 | 3.39% | | 831278 | 泰德股份 | 11.85 | 77.22 | +0.15 | +1.28% | 13374 | 1573.682 | 1.20% | | 688605 | 先锋精科 | 59.85 | 57.91 | +0.75 | +1.27% | 15560.44 | 9237.91 | 3.84% | | 301043 | 绿岛风 | 36.26 | 24.92 | +0.44 | +1.23% | 11303 | 4087.05 | 1.66% | | 601956 | 东贝集团 | 6.60 | 33.00 | +0.08 | +1.23% | 93140 | 6097.25 | 1.50% | | 002630 | ST华西 | 2.54 | -7.94 | +0.03 | +1.20% | 278232 | 7031.41 | 2.62% | | 605100 | 华丰股份 | 20.37 | 63.16 | +0.24 | +1.19% | 52124 | 10575.16 | 3.07% | | 836270 | 天铭科技 | 17.00 | 30.37 | +0.20 | +1.19% | 9387 | 1573.763 | 1.16% | | 000570 | 苏常柴A | 5.95 | 140.77 | +0.07 | +1.19% | 86249 | 5104.1 | 1.55% | | 300473 | 德尔股份 | 30.62 | 94.12 | +0.36 | +1.19% | 31869 | 9652 | 2.12% | | 300193 | 佳士科技 | 9.36 | 17.64 | +0.11 | +1.19% | 64792 | 6030.56 | 1.54% | | 300669 | 沪宁股份 | 28.62 | 223.56 | +0.33 | +1.17% | 12703 | 3612.56 | 0.70% | | 838810 | 春光智能 | 16.52 | -37.36 | +0.19 | +1.16% | 30471 | 5012.215 | 4.88% | | 301273 | 瑞晨环保 | 27.81 | -57.38 | +0.31 | +1.13% | 12231 | 3384.58 | 3.53% | | 002598 | 山东章鼓 | 10.86 | 54.07 | +0.12 | +1.12% | 84864 | 9101.66 | 3.01% | | 002884 | 凌霄泵业 | 16.41 | 12.98 | +0.18 | +1.11% | 21447 | 3502.79 | 0.79% | | 600444 | 国机通用 | 17.45 | 60.53 | +0.19 | +1.10% | 41085 | 7121.07 | 2.81% | | 301252 | 同星科技 | 27.88 | 38.03 | +0.28 | +1.01% | 30817 | 8502.1 | 6.51% | | 000777 | 中核科技 | 21.08 | 34.74 | +0.21 | +1.01% | 102013 | 21328.81 | 2.66% | | 002347 | 泰尔股份 | 7.13 | 956.25 | +0.07 | +0.99% | 166027 | 11629.38 | 3.37% | | 300470 | 中密控股 | 37.94 | 19.53 | +0.37 | +0.98% | 24900 | 9430.649 | 1.26% | | 300260 | 新莱应材 | 32.18 | 62.84 | +0.30 | +0.94% | 79176 | 25328.32 | 2.75% | | 830896 | 旺成科技 | 19.97 | 48.65 | +0.18 | +0.91% | 9819 | 1942.418 | 2.21% | | 600218 | 全柴动力 | 9.00 | 44.64 | +0.08 | +0.90% | 42934 | 3849.01 | 0.99% | | 600875 | 东方电气 | 20.00 | 21.39 | +0.16 | +0.81% | 350761 | 69707.34 | 1.73% | | 603356 | 华菱精工 | 14.09 | -11.34 | +0.11 | +0.79% | 50897 | 7176.24 | 3.82% | | 000530 | 冰山冷热 | 6.41 | 48.61 | +0.05 | +0.79% | 210346 | 13333.58 | 3.51% | | 601002 | 晋亿实业 | 5.22 | 23.92 | +0.04 | +0.77% | 93777 | 4858.79 | 0.98% | | 300992 | 泰福泵业 | 26.14 | 102.29 | +0.20 | +0.77% | 27214 | 7124.07 | 3.52% | | 301309 | 万得凯 | 28.90 | 20.22 | +0.22 | +0.77% | 10864 | 3141.46 | 4.35% | | 300540 | 蜀道装备 | 17.18 | 58.21 | +0.12 | +0.70% | 32945 | 5618.96 | 1.62% | | 301032 | 新柴股份 | 12.95 | 38.28 | +0.09 | +0.70% | 40363 | 5204.52 | 2.52% | | 301353 | 普莱得 | 26.63 | 40.98 | +0.18 | +0.68% | 20110 | 5340.85 | 6.31% | | 300185 | 通裕重工 | 2.98 | 166.50 | +0.02 | +0.68% | 1309617 | 38556.56 | 3.59% | | 000816 | 智慧农业 | 3.15 | -106.86 | +0.02 | +0.64% | 194226 | 6087.63 | 1.35% | | 600894 | 广日股份 | 10.07 | 10.64 | +0.06 | +0.60% | 32435 | 3259.4 | 0.38% | | 301272 | 英华特 | 38.83 | 35.47 | +0.23 | +0.60% | 10777 | 4159.07 | 3.44% | | 603218 | 日月股份 | 12.28 | 19.24 | +0.07 | +0.57% | 68361 | 8348.28 | 0.66% | | 603194 | 中力股份 | 39.47 | 18.48 | +0.22 | +0.56% | 31775 | 12477.72 | 6.18% | | 000404 | 长虹华意 | 7.33 | 10.84 | +0.04 | +0.55% | 136798 | 9990.72 | 1.97% | | 300145 | 南方泵业 | 3.77 | 37.00 | +0.02 | +0.53% | 371685 | 13871.79 | 1.95% | | 603315 | 福鞍股份 | 13.33 | 42.70 | +0.07 | +0.53% | 50979 | 6741.33 | 1.62% | | 002282 | 博深股份 | 7.79 | 21.36 | +0.04 | +0.52% | 41532 | 3222.52 | 0.83% | | 603279 | 景津装备 | 15.66 | 11.48 | +0.08 | +0.51% | 31772 | 4954.62 | 0.55% | | 002122 | 汇洲智能 | 3.97 | -22.98 | +0.02 | +0.51% | 320593 | 12621.53 | 1.61% | | 603298 | 杭叉集团 | 21.07 | 13.27 | +0.10 | +0.48% | 55986 | 11817.82 | 0.43% | | 002255 | 海陆重工 | 8.58 | 17.58 | +0.04 | +0.47% | 136093 | 11612.38 | 2.13% | | 002816 | *ST和科 | 17.43 | -43.65 | +0.08 | +0.46% | 12184 | 2116.63 | 1.22% | | 600835 | 上海机电 | 25.75 | 28.36 | +0.11 | +0.43% | 186651 | 47978.26 | 2.31% | | 603011 | 合锻智能 | 15.69 | -89.11 | +0.06 | +0.38% | 204974 | 31746.68 | 4.15% | | 601727 | 上海电气 | 7.89 | 132.78 | +0.03 | +0.38% | 1164737 | 91758.79 | 0.92% | | 000811 | 冰轮环境 | 12.34 | 20.38 | +0.04 | +0.33% | 451680 | 55459.97 | 4.66% | | 301079 | 邵阳液压 | 34.40 | 668.80 | +0.11 | +0.32% | 61557 | 21166.35 | 8.85% | | 002152 | 广电运通 | 13.27 | 36.08 | +0.04 | +0.30% | 191579 | 25308.37 | 0.77% | | 603090 | 宏盛股份 | 30.40 | 53.39 | +0.09 | +0.30% | 23880 | 7200.46 | 2.39% | | 833455 | 汇隆活塞 | 10.53 | 64.36 | +0.03 | +0.29% | 8166 | 854.7658 | 0.88% | | 300157 | 新锦动力 | 4.78 | -57.41 | +0.01 | +0.21% | 432193 | 20216.44 | 6.11% | | 002367 | 康力电梯 | 7.34 | 15.72 | +0.01 | +0.14% | 96900 | 7103.09 | 1.22% | | 301070 | 开勒股份 | 44.24 | -625.71 | +0.06 | +0.14% | 18996 | 8306.07 | 3.20% | | 605286 | 同力日升 | 38.70 | 23.41 | +0.05 | +0.13% | 13164 | 5086.76 | 0.78% | | 300126 | 锐奇股份 | 7.76 | -123.44 | +0.01 | +0.13% | 94415 | 7261.45 | 4.48% | | 002158 | 汉钟精机 | 17.14 | 10.99 | +0.02 | +0.12% | 34798 | 5942.9 | 0.65% | | 831855 | 浙江大农 | 20.85 | 34.21 | +0.02 | +0.10% | 6209 | 1291.737 | 0.93% | | 600067 | 冠城新材 | 3.03 | -6.48 | 0.00 | 0.00% | 112703 | 3400.44 | 0.81% | | 002483 | 润邦股份 | 6.67 | 12.00 | 0.00 | 0.00% | 158538 | 10514.56 | 1.79% | | 873223 | 荣亿精密 | 10.89 | -63.57 | 0.00 | 0.00% | 9653 | 1045.452 | 1.18% | | 870508 | 丰安股份 | 21.95 | 40.65 | -0.01 | -0.05% | 6452 | 1413.534 | 1.58% | | 603391 | 力聚热能 | 39.78 | 14.31 | -0.02 | -0.05% | 5779 | 2299.96 | 2.54% | | 603173 | 福斯达 | 43.77 | 22.50 | -0.03 | -0.07% | 44206 | 19395.58 | 8.92% | | 301559 | 中集环科 | 17.19 | 37.61 | -0.02 | -0.12% | 29180 | 5010.6 | 3.24% | | 002534 | 西子洁能 | 12.75 | 39.98 | -0.02 | -0.16% | 82231 | 10445.19 | 1.13% | | 002633 | 申科股份 | 16.57 | 356.13 | -0.03 | -0.18% | 39048 | 6458 | 2.61% | | 603400 | 华之杰 | 55.00 | 34.34 | -0.10 | -0.18% | 28107 | 15370.65 | 14.34% | | 000595 | *ST宝实 | 4.80 | -31.32 | -0.01 | -0.21% | 62638 | 3011.53 | 0.55% | | 300441 | 鲍斯股份 | 8.32 | 6.56 | -0.02 | -0.24% | 101664 | 8378.48 | 1.62% | | 603966 | 法兰泰克 | 10.78 | 24.35 | -0.03 | -0.28% | 130475 | 14070.56 | 3.28% | | 605389 | 长龄液压 | 47.60 | 74.40 | -0.20 | -0.42% | 27219 | 12910.04 | 2.00% | | 301317 | 鑫磊股份 | 36.91 | 13.39 | -0.16 | -0.43% | 80458 | 29199.15 | 17.96% | | 001225 | 和泰机电 | 41.22 | 55.79 | -0.19 | -0.46% | 15989 | 6570.3 | 7.60% | | 873679 | 前进科技 | 22.26 | 156.66 | -0.13 | -0.58% | 6259 | 1381.298 | 2.39% | | 603325 | 博隆技术 | 89.19 | 19.12 | -0.56 | -0.62% | 9302 | 8283.86 | 2.72% | | 000880 | 潍柴重机 | 42.97 | 73.81 | -0.31 | -0.72% | 99225 | 42662.62 | 6.12% | | 301446 | 福事特 | 27.58 | 36.49 | -0.20 | -0.72% | 57204 | 15854.4 | 18.00% | | 873833 | 美心翼申 | 20.26 | 54.24 | -0.16 | -0.78% | 15393 | 3091.992 | 2.46% | | 600619 | 海立股份 | 15.47 | 299.71 | -0.17 | -1.09% | 613926 | 94890.73 | 7.78% | | 002202 | 金风科技 | 9.63 | 19.41 | -0.11 | -1.13% | 307247 | 29554.13 | 0.92% | | 002774 | 快意电梯 | 10.58 | 31.11 | -0.15 | -1.40% | 142677 | 15143.29 | 5.06% | | 603321 | 梅轮电梯 | 8.68 | 46.31 | -0.13 | -1.48% | 73905 | 6434.39 | 2.44% | | 601615 | 明阳智能 | 11.08 | 73.17 | -0.18 | -1.60% | 291740 | 32353.41 | 1.28% | | 002639 | 雪人集团 | 11.22 | 233.11 | -0.19 | -1.67% | 644766 | 72160.93 | 9.92% | | 300907 | 康平科技 | 33.30 | 37.22 | -0.78 | -2.29% | 56613 | 18731.93 | 5.90% | | 688660 | 电气风电 | 14.21 | -24.92 | -0.55 | -3.73% | 630562.8 | 89182.45 | 4.73% |
|