|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大有能源(600403)河南省上涨家数:80下跌家数:32平均涨幅:+1.64%平均换手:2.20%总成交额:328.66亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 12.36 | 225.51 | +1.73 | +16.27% | 149133 | 17946.43 | 9.09% | | 688313 | 仕佳光子 | 157.36 | 151.21 | +16.60 | +11.79% | 215422.7 | 329616.6 | 4.77% | | 002448 | 中原内配 | 13.63 | 16.15 | +1.24 | +10.01% | 376909 | 50500.67 | 6.49% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 745368.9 | 99830.8 | 5.81% | | 920725 | 惠丰钻石 | 80.95 | -524.32 | +7.17 | +9.72% | 53362 | 43638.21 | 12.08% | | 300829 | 金丹科技 | 16.27 | 34.95 | +1.27 | +8.47% | 115227 | 18561.44 | 6.92% | | 600186 | 莲花控股 | 12.95 | 66.03 | +0.93 | +7.74% | 3013913 | 385574.9 | 16.93% | | 002046 | 国机精工 | 50.90 | 167.66 | +3.60 | +7.61% | 129532 | 64201.68 | 2.44% | | 300481 | 濮阳惠成 | 15.12 | 35.90 | +1.05 | +7.46% | 213988 | 31994.84 | 7.38% | | 301071 | 力量钻石 | 64.39 | 94.45 | +3.65 | +6.01% | 161899 | 103680 | 8.66% | | 600222 | 太龙药业 | 8.62 | 78.96 | +0.48 | +5.90% | 390355 | 33735.84 | 6.98% | | 688517 | 金冠电气 | 17.64 | 31.69 | +0.93 | +5.57% | 57192.56 | 10147.99 | 4.19% | | 002536 | 飞龙股份 | 44.84 | 102.23 | +2.24 | +5.26% | 257371 | 113467.6 | 4.73% | | 300179 | 四方达 | 38.89 | 185.28 | +1.90 | +5.14% | 420840 | 164794.9 | 11.20% | | 301182 | 凯旺科技 | 73.79 | -62.28 | +3.46 | +4.92% | 24106 | 17456.15 | 2.76% | | 300845 | 捷安高科 | 12.15 | 75.41 | +0.52 | +4.47% | 52649 | 6251.552 | 3.55% | | 920971 | 天马新材 | 27.28 | 66.78 | +1.05 | +4.00% | 38050 | 10293.91 | 4.44% | | 688066 | *ST航图 | 9.38 | -1.33 | +0.33 | +3.65% | 58191.63 | 5241.877 | 2.21% | | 600817 | 宇通重工 | 9.59 | 17.36 | +0.28 | +3.01% | 33188 | 3150.09 | 0.63% | | 603993 | 洛阳钼业 | 18.99 | 16.82 | +0.55 | +2.98% | 1499018 | 283188.5 | 0.86% | | 000519 | 中兵红箭 | 15.11 | 93.40 | +0.42 | +2.86% | 345457 | 51938.6 | 2.48% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 89712 | 2266.261 | 1.20% | | 600531 | 豫光金铅 | 13.41 | 17.90 | +0.36 | +2.76% | 287560 | 38447.35 | 2.38% | | 000933 | 神火股份 | 26.51 | 8.66 | +0.68 | +2.63% | 278320 | 73253.22 | 1.24% | | 002321 | 华英农业 | 2.03 | -68.65 | +0.05 | +2.53% | 215744 | 4352.499 | 1.02% | | 001215 | 千味央厨 | 33.07 | 49.64 | +0.80 | +2.48% | 9852 | 3230.809 | 1.02% | | 002132 | 恒星科技 | 4.50 | 90.42 | +0.10 | +2.27% | 447355 | 19944.93 | 3.20% | | 688119 | 中钢洛耐 | 4.07 | -27.51 | +0.09 | +2.26% | 56037.57 | 2259.385 | 0.50% | | 300437 | 清水源 | 11.36 | -168.06 | +0.24 | +2.16% | 60844 | 6897.793 | 3.50% | | 002857 | 三晖电气 | 18.87 | -47.22 | +0.37 | +2.00% | 33220 | 6191.436 | 2.58% | | 300480 | 光力科技 | 36.01 | 247.05 | +0.70 | +1.98% | 107668 | 38330.69 | 3.99% | | 600312 | 平高电气 | 19.89 | 22.94 | +0.36 | +1.84% | 139458 | 27514.72 | 1.03% | | 600595 | 中孚实业 | 6.29 | 9.03 | +0.11 | +1.78% | 691110 | 43300.27 | 1.72% | | 300263 | 隆华科技 | 10.43 | 51.51 | +0.18 | +1.76% | 248684 | 25630.18 | 2.55% | | 600469 | 风神股份 | 5.30 | 18.26 | +0.09 | +1.73% | 51610 | 2720.21 | 0.61% | | 920156 | 海昌智能 | 38.88 | 19.99 | +0.66 | +1.73% | 4997 | 1921.826 | 2.30% | | 002560 | 通达股份 | 6.51 | 27.45 | +0.11 | +1.72% | 118678 | 7653.148 | 1.87% | | 300007 | 汉威科技 | 34.93 | 68.65 | +0.57 | +1.66% | 37310 | 12870.57 | 1.32% | | 300080 | 易成新能 | 3.77 | -9.43 | +0.06 | +1.62% | 85197 | 3195.772 | 0.46% | | 300614 | 百川畅银 | 10.72 | -4.20 | +0.17 | +1.61% | 15859 | 1683.697 | 0.99% | | 920895 | 花溪科技 | 12.70 | -202.69 | +0.20 | +1.60% | 2987 | 376.2782 | 1.04% | | 600810 | 神马股份 | 6.38 | -39.84 | +0.10 | +1.59% | 57394 | 3635.465 | 0.53% | | 300701 | 森霸传感 | 9.83 | 36.63 | +0.15 | +1.55% | 14789 | 1440.872 | 0.59% | | 600066 | 宇通客车 | 29.13 | 11.75 | +0.44 | +1.53% | 126735 | 36782.53 | 0.57% | | 688357 | 建龙微纳 | 27.25 | 30.45 | +0.41 | +1.53% | 2676.82 | 725.9482 | 0.27% | | 000612 | 焦作万方 | 11.30 | 9.48 | +0.17 | +1.53% | 191493 | 21538.96 | 1.61% | | 002406 | 远东传动 | 6.88 | 29.07 | +0.10 | +1.47% | 64791 | 4425.152 | 1.08% | | 002358 | 森源电气 | 5.59 | 52.76 | +0.08 | +1.45% | 83669 | 4627.986 | 0.90% | | 300732 | 设研院 | 6.23 | -14.46 | +0.08 | +1.30% | 23815 | 1477.296 | 0.64% | | 000949 | 新乡化纤 | 6.38 | 36.92 | +0.08 | +1.27% | 153750 | 9815.82 | 0.93% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.06 | +1.24% | 128882 | 6238.29 | 0.28% | | 300109 | 新开源 | 13.94 | 46.10 | +0.17 | +1.23% | 61795 | 8447.188 | 1.19% | | 002601 | 龙佰集团 | 15.62 | 49.96 | +0.19 | +1.23% | 60118 | 9345.573 | 0.30% | | 003008 | 开普检测 | 19.33 | 25.47 | +0.23 | +1.20% | 5079 | 978.5213 | 0.65% | | 001277 | 速达股份 | 29.53 | 24.96 | +0.35 | +1.20% | 5182 | 1518.002 | 1.14% | | 920402 | 硅烷科技 | 9.10 | -28.41 | +0.10 | +1.11% | 23507 | 2122.679 | 0.86% | | 601038 | 一拖股份 | 12.81 | 17.03 | +0.14 | +1.10% | 29214 | 3705.26 | 0.40% | | 920096 | 嘉晨智能 | 36.24 | 33.35 | +0.39 | +1.09% | 6810 | 2440.146 | 4.20% | | 301152 | 天力锂能 | 20.11 | -15.57 | +0.21 | +1.06% | 20844 | 4159.469 | 2.94% | | 601677 | 明泰铝业 | 16.44 | 9.20 | +0.16 | +0.98% | 123591 | 20236.1 | 0.99% | | 301361 | 众智科技 | 28.15 | 34.36 | +0.26 | +0.93% | 6956 | 1938.614 | 1.23% | | 600207 | 安彩高科 | 4.49 | -6.37 | +0.04 | +0.90% | 100876 | 4473.79 | 0.96% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 101087 | 3416.71 | 1.31% | | 600876 | 凯盛新能 | 7.06 | -3.99 | +0.06 | +0.86% | 11951 | 840.15 | 0.30% | | 301376 | 致欧科技 | 20.90 | 28.03 | +0.17 | +0.82% | 22252 | 4634.358 | 1.15% | | 002423 | 中粮资本 | 8.96 | 20.42 | +0.07 | +0.79% | 88940 | 7916.174 | 0.39% | | 603566 | 普莱柯 | 10.44 | 20.91 | +0.08 | +0.77% | 22735 | 2362.304 | 0.66% | | 002431 | ST棕榈 | 1.34 | -2.09 | +0.01 | +0.75% | 28647 | 381.1937 | 0.16% | | 000400 | 许继电气 | 22.16 | 21.08 | +0.13 | +0.59% | 70304 | 15491.11 | 0.69% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | +0.01 | +0.57% | 86196 | 1507.8 | 0.30% | | 000544 | 中原环保 | 7.33 | 6.72 | +0.04 | +0.55% | 15122 | 1103.2 | 0.16% | | 002582 | 好想你 | 11.10 | 2.57 | +0.05 | +0.45% | 283878 | 31563.65 | 8.25% | | 002407 | 多氟多 | 39.32 | 89.40 | +0.16 | +0.41% | 870604.9 | 338288.6 | 8.07% | | 603508 | 思维列控 | 21.58 | 14.43 | +0.08 | +0.37% | 19143 | 4098.347 | 0.50% | | 920175 | 东方碳素 | 7.97 | -8.18 | +0.02 | +0.25% | 4968 | 393.5562 | 0.63% | | 920415 | 恒拓开源 | 8.84 | 44.63 | +0.02 | +0.23% | 8124 | 712.7405 | 0.75% | | 001257 | 盛龙股份 | 25.08 | 51.29 | +0.05 | +0.20% | 54052 | 13485.67 | 3.95% | | 605368 | 蓝天燃气 | 6.59 | 19.97 | +0.01 | +0.15% | 17407 | 1142.392 | 0.24% | | 300248 | 新开普 | 8.95 | 72.06 | +0.01 | +0.11% | 53093 | 4711.98 | 1.29% | | 920407 | 驰诚股份 | 10.62 | 61.82 | +0.01 | +0.09% | 2547 | 268.7673 | 0.56% | | 600121 | 郑州煤电 | 3.92 | -4.49 | 0.00 | 0.00% | 193643 | 7545.4 | 1.59% | | 600439 | ST瑞贝卡 | 1.86 | -24.94 | 0.00 | 0.00% | 63503 | 1180.98 | 0.56% | | 601375 | 中原证券 | 4.07 | 36.23 | 0.00 | 0.00% | 147144 | 5977.379 | 0.43% | | 300850 | 新强联 | 27.00 | 14.02 | 0.00 | 0.00% | 63829 | 17043.35 | 2.08% | | 920454 | 同心传动 | 10.96 | 42.38 | 0.00 | 0.00% | 1537 | 167.5476 | 0.31% | | 002714 | 牧原股份 | 39.26 | 23.17 | -0.03 | -0.08% | 329273 | 129525.8 | 1.00% | | 000885 | 城发环境 | 12.66 | 6.36 | -0.01 | -0.08% | 17514 | 2210 | 0.27% | | 000719 | 中原传媒 | 12.07 | 8.97 | -0.01 | -0.08% | 21470 | 2572.02 | 0.32% | | 301277 | 新天地 | 11.01 | 42.84 | -0.01 | -0.09% | 53241 | 5785.428 | 1.36% | | 002296 | 辉煌科技 | 9.02 | 20.60 | -0.01 | -0.11% | 35988 | 3223.412 | 1.04% | | 300807 | 天迈科技 | 37.94 | -72.18 | -0.05 | -0.13% | 3629 | 1370.889 | 0.70% | | 002189 | 中光学 | 19.18 | -22.78 | -0.04 | -0.21% | 11035 | 2114.658 | 0.42% | | 920580 | 科创新材 | 11.37 | 37.86 | -0.03 | -0.26% | 6652 | 749.8261 | 1.21% | | 600020 | 中原高速 | 3.74 | 12.89 | -0.01 | -0.27% | 148959 | 5609.41 | 0.66% | | 301207 | 华兰疫苗 | 18.06 | 57.89 | -0.05 | -0.28% | 35472 | 6391.058 | 0.59% | | 001365 | 天海电子 | 37.62 | 30.13 | -0.12 | -0.32% | 19254 | 7231.537 | 3.35% | | 301089 | 拓新药业 | 25.28 | -41.76 | -0.12 | -0.47% | 17010 | 4285.512 | 1.87% | | 600403 | 大有能源 | 6.29 | -7.24 | -0.03 | -0.47% | 498208 | 31167.96 | 2.08% | | 920207 | 众诚科技 | 22.80 | 92.13 | -0.11 | -0.48% | 10178 | 2299.714 | 1.81% | | 000895 | 双汇发展 | 24.48 | 16.13 | -0.12 | -0.49% | 67733 | 16761.2 | 0.20% | | 601717 | 中创智领 | 15.31 | 6.67 | -0.08 | -0.52% | 81734 | 12439.32 | 0.53% | | 300908 | 仲景食品 | 25.15 | 18.63 | -0.15 | -0.59% | 26493 | 6697.707 | 2.14% | | 920496 | 许昌智能 | 6.30 | 105.71 | -0.04 | -0.63% | 8670 | 544.5927 | 0.60% | | 688626 | 翔宇医疗 | 45.15 | 89.71 | -0.30 | -0.66% | 10384.43 | 4658.084 | 0.65% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 91847 | 12040.94 | 0.58% | | 300259 | 新天科技 | 4.38 | 20.83 | -0.03 | -0.68% | 176356 | 7661.937 | 1.53% | | 002225 | 濮耐股份 | 3.77 | 132.87 | -0.04 | -1.05% | 202080 | 7547.951 | 2.13% | | 002936 | 郑州银行 | 1.74 | 8.11 | -0.02 | -1.14% | 472741 | 8260.366 | 0.67% | | 001896 | 豫能控股 | 12.92 | 52.52 | -0.15 | -1.15% | 550322 | 71275.93 | 3.61% | | 002179 | 中航光电 | 35.63 | 38.98 | -0.45 | -1.25% | 169614 | 60054.05 | 0.81% | | 600285 | 羚锐制药 | 19.42 | 14.12 | -0.28 | -1.42% | 115356 | 22395.21 | 2.04% | | 002216 | 三全食品 | 12.81 | 18.60 | -0.23 | -1.76% | 95523 | 12279.39 | 1.52% | | 920225 | 利通科技 | 15.74 | 34.99 | -0.30 | -1.87% | 24318 | 3806.902 | 2.94% | | 300910 | 瑞丰新材 | 27.17 | 15.27 | -0.61 | -2.20% | 27746 | 7582.162 | 1.03% | | 603658 | 安图生物 | 32.93 | 18.19 | -0.74 | -2.20% | 34288 | 11332.18 | 0.60% | | 300013 | 新宁物流 | 3.99 | -83.12 | -0.09 | -2.21% | 124503 | 5001.686 | 2.23% | | 601666 | 平煤股份 | 9.31 | 115.14 | -0.28 | -2.92% | 322681 | 30194.14 | 1.31% |
|