|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大有能源(600403)河南省上涨家数:91下跌家数:19平均涨幅:+1.75%平均换手:2.50%总成交额:293.57亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 26.20 | -412.59 | +4.02 | +18.12% | 322234 | 78331.79 | 13.02% | | 688313 | 仕佳光子 | 88.30 | 121.51 | +9.65 | +12.27% | 318811.9 | 271256.4 | 7.05% | | 300179 | 四方达 | 20.55 | 119.97 | +1.95 | +10.48% | 431319 | 88549.63 | 11.53% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 320987 | 44776.19 | 9.24% | | 600172 | 黄河旋风 | 8.18 | -10.92 | +0.74 | +9.95% | 1411849 | 112542.7 | 11.06% | | 688066 | 航天宏图 | 25.24 | -4.29 | +1.62 | +6.86% | 196359.8 | 48817.08 | 7.52% | | 000949 | 新乡化纤 | 7.24 | 66.84 | +0.46 | +6.78% | 727518 | 51571.61 | 4.39% | | 301071 | 力量钻石 | 42.11 | 156.09 | +2.59 | +6.55% | 140205 | 59123.1 | 7.20% | | 920725 | 惠丰钻石 | 35.60 | -209.40 | +1.63 | +4.80% | 44881 | 15953.16 | 10.67% | | 001896 | 豫能控股 | 6.81 | 40.64 | +0.30 | +4.61% | 659371 | 45268.26 | 4.32% | | 688626 | 翔宇医疗 | 69.01 | 150.20 | +3.04 | +4.61% | 18683.65 | 12759.94 | 1.17% | | 920207 | 众诚科技 | 29.72 | -169.04 | +1.24 | +4.35% | 24850 | 7297.795 | 4.42% | | 600207 | 安彩高科 | 5.09 | -8.92 | +0.21 | +4.30% | 340574 | 17436.54 | 3.24% | | 600876 | 凯盛新能 | 11.33 | -7.63 | +0.45 | +4.14% | 86177 | 9784.87 | 2.18% | | 002448 | 中原内配 | 13.91 | 27.57 | +0.50 | +3.73% | 172582 | 23722.65 | 3.79% | | 600531 | 豫光金铅 | 16.68 | 23.09 | +0.56 | +3.47% | 866856 | 144053.4 | 7.17% | | 002613 | 北玻股份 | 4.18 | -206.14 | +0.14 | +3.47% | 291251 | 12179.35 | 3.77% | | 600186 | 莲花控股 | 6.04 | 37.31 | +0.20 | +3.42% | 800926 | 48686.38 | 4.50% | | 300080 | 易成新能 | 5.48 | -19.57 | +0.18 | +3.40% | 618410 | 34337.41 | 3.31% | | 002536 | 飞龙股份 | 29.70 | 48.81 | +0.96 | +3.34% | 241549 | 71513.19 | 4.44% | | 300248 | 新开普 | 13.36 | 66.54 | +0.43 | +3.33% | 81642 | 10837.55 | 2.00% | | 002582 | 好想你 | 12.78 | -358.55 | +0.41 | +3.31% | 186433 | 23543.24 | 5.42% | | 002358 | 森源电气 | 7.81 | 71.31 | +0.23 | +3.03% | 902359.1 | 69975.7 | 9.71% | | 601608 | 中信重工 | 7.58 | 92.49 | +0.18 | +2.43% | 431769 | 32868.44 | 0.94% | | 920225 | 利通科技 | 30.71 | 37.29 | +0.71 | +2.37% | 12214 | 3772.879 | 1.48% | | 002857 | 三晖电气 | 23.50 | 284.94 | +0.53 | +2.31% | 19765 | 4586.61 | 1.54% | | 688119 | 中钢洛耐 | 6.35 | -234.64 | +0.14 | +2.25% | 212261.9 | 13570.96 | 1.89% | | 000612 | 焦作万方 | 13.31 | 16.42 | +0.28 | +2.15% | 296488 | 39307.18 | 2.49% | | 300845 | 捷安高科 | 12.32 | 51.19 | +0.25 | +2.07% | 34574 | 4248.89 | 2.40% | | 920415 | 恒拓开源 | 14.60 | 157.94 | +0.27 | +1.88% | 11774 | 1713.804 | 1.09% | | 300263 | 隆华科技 | 11.93 | 78.76 | +0.21 | +1.79% | 845814 | 102570.1 | 8.67% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | +0.05 | +1.79% | 174543 | 4964.96 | 1.54% | | 920407 | 驰诚股份 | 23.49 | 94.06 | +0.39 | +1.69% | 6611 | 1552.723 | 1.90% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | +0.04 | +1.68% | 245018 | 5987.22 | 0.85% | | 600121 | 郑州煤电 | 4.39 | -47.53 | +0.07 | +1.62% | 313676 | 13827.91 | 2.57% | | 300481 | 濮阳惠成 | 17.12 | 33.26 | +0.27 | +1.60% | 51626 | 8887.74 | 1.78% | | 300701 | 森霸传感 | 12.75 | 56.45 | +0.20 | +1.59% | 20889 | 2665.47 | 0.84% | | 600403 | 大有能源 | 7.19 | -12.04 | +0.11 | +1.55% | 341789 | 24475.01 | 1.43% | | 920496 | 许昌智能 | 10.51 | 39.71 | +0.16 | +1.55% | 16535 | 1731.472 | 1.14% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.06 | +1.54% | 83252 | 3290.58 | 1.13% | | 601038 | 一拖股份 | 13.85 | 19.09 | +0.21 | +1.54% | 102158 | 14242.37 | 1.40% | | 002431 | 棕榈股份 | 2.73 | -3.27 | +0.04 | +1.49% | 259030 | 7078.871 | 1.44% | | 300013 | 新宁物流 | 4.11 | -49.88 | +0.06 | +1.48% | 103721 | 4246.42 | 2.33% | | 300007 | 汉威科技 | 55.30 | 221.56 | +0.80 | +1.47% | 72440 | 39916.36 | 2.56% | | 601677 | 明泰铝业 | 16.18 | 11.55 | +0.22 | +1.38% | 161056 | 26130.69 | 1.32% | | 688357 | 建龙微纳 | 33.90 | 39.01 | +0.45 | +1.35% | 7246.86 | 2456.63 | 0.72% | | 300732 | 设研院 | 7.77 | -22.48 | +0.10 | +1.30% | 36397 | 2830.4 | 0.98% | | 600810 | 神马股份 | 8.55 | -197.32 | +0.11 | +1.30% | 84143 | 7188.22 | 0.76% | | 920402 | 硅烷科技 | 10.43 | -68.34 | +0.13 | +1.26% | 25167 | 2626.192 | 0.92% | | 920895 | 花溪科技 | 20.30 | -468.46 | +0.25 | +1.25% | 4673 | 955.9086 | 1.63% | | 600817 | 宇通重工 | 11.79 | 22.18 | +0.13 | +1.11% | 31377 | 3691.35 | 0.59% | | 600595 | 中孚实业 | 8.20 | 28.24 | +0.09 | +1.11% | 525974 | 43080.83 | 1.31% | | 000719 | 中原传媒 | 13.24 | 10.68 | +0.14 | +1.07% | 101785 | 13429.8 | 1.53% | | 002560 | 通达股份 | 10.41 | 64.04 | +0.11 | +1.07% | 149470 | 15605.49 | 3.30% | | 301152 | 天力锂能 | 29.95 | -10.22 | +0.31 | +1.05% | 14451 | 4339.26 | 2.04% | | 600066 | 宇通客车 | 31.91 | 14.20 | +0.33 | +1.04% | 67641 | 21505.76 | 0.31% | | 003008 | 开普检测 | 24.34 | 28.96 | +0.25 | +1.04% | 12808 | 3102.73 | 1.65% | | 603508 | 思维列控 | 26.35 | 16.28 | +0.27 | +1.04% | 23449 | 6173.41 | 0.62% | | 603993 | 洛阳钼业 | 22.21 | 24.32 | +0.22 | +1.00% | 1220020 | 271233 | 0.70% | | 002189 | 中光学 | 22.82 | -11.06 | +0.21 | +0.93% | 11400 | 2598.84 | 0.44% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.04 | +0.91% | 235190 | 10402.61 | 0.68% | | 920454 | 同心传动 | 16.20 | 57.35 | +0.14 | +0.87% | 4257 | 686.5063 | 0.67% | | 002321 | 华英农业 | 2.39 | -156.04 | +0.02 | +0.84% | 192701 | 4618.17 | 0.91% | | 301376 | 致欧科技 | 20.04 | 24.61 | +0.16 | +0.80% | 12769 | 2552.68 | 0.66% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.03 | +0.78% | 214581 | 8368.03 | 1.53% | | 300829 | 金丹科技 | 18.42 | 61.55 | +0.14 | +0.77% | 23601 | 4363.57 | 1.49% | | 600312 | 平高电气 | 21.25 | 25.11 | +0.16 | +0.76% | 107234 | 22812.02 | 0.79% | | 002423 | 中粮资本 | 10.98 | -250.41 | +0.08 | +0.73% | 74576 | 8193.14 | 0.32% | | 601717 | 中创智领 | 24.47 | 9.67 | +0.17 | +0.70% | 78950 | 19371.62 | 0.51% | | 002007 | 华兰生物 | 15.58 | 30.01 | +0.10 | +0.65% | 73868 | 11507.87 | 0.47% | | 301089 | 拓新药业 | 29.33 | -78.32 | +0.18 | +0.62% | 14304 | 4188.01 | 1.58% | | 301361 | 众智科技 | 37.37 | 44.00 | +0.22 | +0.59% | 15344 | 5715.42 | 5.04% | | 920580 | 科创新材 | 15.34 | 100.99 | +0.09 | +0.59% | 6188 | 951.9246 | 1.23% | | 000400 | 许继电气 | 29.98 | 27.18 | +0.16 | +0.54% | 137741 | 41291.8 | 1.36% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 1038378 | 20036.93 | 1.48% | | 603658 | 安图生物 | 36.64 | 19.07 | +0.18 | +0.49% | 11685 | 4278.32 | 0.20% | | 601666 | 平煤股份 | 8.41 | 35.54 | +0.04 | +0.48% | 160950 | 13547.04 | 0.65% | | 300850 | 新强联 | 42.57 | 23.03 | +0.20 | +0.47% | 65201 | 28017.79 | 2.17% | | 000933 | 神火股份 | 31.67 | 16.73 | +0.14 | +0.44% | 130422 | 41622.45 | 0.58% | | 001215 | 千味央厨 | 43.56 | 75.69 | +0.15 | +0.35% | 39092 | 17297.54 | 4.04% | | 688517 | 金冠电气 | 18.01 | 29.27 | +0.05 | +0.28% | 20085.05 | 3624.372 | 1.47% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.02 | +0.25% | 71513 | 5852.36 | 1.19% | | 600020 | 中原高速 | 4.09 | 9.02 | +0.01 | +0.25% | 78986 | 3239.9 | 0.35% | | 000544 | 中原环保 | 8.61 | 7.91 | +0.02 | +0.23% | 32387 | 2800.83 | 0.33% | | 002179 | 中航光电 | 34.68 | 28.50 | +0.07 | +0.20% | 183545 | 63993.42 | 0.88% | | 001277 | 速达股份 | 41.71 | 30.66 | +0.07 | +0.17% | 6221 | 2601.98 | 1.37% | | 300908 | 仲景食品 | 29.40 | 23.83 | +0.04 | +0.14% | 10932 | 3213.24 | 0.88% | | 603566 | 普莱柯 | 14.04 | 33.82 | +0.01 | +0.07% | 22983 | 3242.81 | 0.66% | | 920971 | 天马新材 | 32.38 | 136.79 | +0.02 | +0.06% | 27735 | 9081.915 | 3.24% | | 300910 | 瑞丰新材 | 54.88 | 20.38 | +0.03 | +0.05% | 15692 | 8648.75 | 0.76% | | 000895 | 双汇发展 | 26.55 | 17.88 | +0.01 | +0.04% | 55553 | 14720.87 | 0.16% | | 600222 | 太龙药业 | 6.81 | 83.23 | 0.00 | 0.00% | 189190 | 12872.31 | 3.30% | | 000885 | 城发环境 | 13.66 | 7.37 | 0.00 | 0.00% | 31917 | 4372.99 | 0.50% | | 002046 | 国机精工 | 46.10 | 87.85 | -0.02 | -0.04% | 79676 | 36766.58 | 1.51% | | 300109 | 新开源 | 18.99 | 38.53 | -0.01 | -0.05% | 118429 | 22633.85 | 2.63% | | 002714 | 牧原股份 | 46.38 | 12.00 | -0.03 | -0.06% | 241802 | 112945.4 | 0.63% | | 920175 | 东方碳素 | 11.45 | -15.39 | -0.01 | -0.09% | 5102 | 586.7454 | 0.64% | | 605368 | 蓝天燃气 | 8.26 | 18.80 | -0.01 | -0.12% | 21088 | 1745.79 | 0.30% | | 301277 | 新天地 | 12.74 | 40.37 | -0.02 | -0.16% | 14405 | 1840.37 | 0.37% | | 300259 | 新天科技 | 4.81 | 23.88 | -0.01 | -0.21% | 196181 | 9478.489 | 1.68% | | 600469 | 风神股份 | 7.38 | 23.53 | -0.02 | -0.27% | 86844 | 6401.47 | 1.19% | | 002225 | 濮耐股份 | 6.33 | 68.57 | -0.02 | -0.31% | 155528 | 9949.311 | 1.60% | | 002601 | 龙佰集团 | 20.88 | 38.91 | -0.07 | -0.33% | 107872 | 22608.77 | 0.54% | | 002407 | 多氟多 | 29.62 | -143.45 | -0.12 | -0.40% | 410476 | 121977.4 | 3.80% | | 600285 | 羚锐制药 | 22.11 | 15.68 | -0.13 | -0.58% | 47443 | 10517.65 | 0.84% | | 300437 | 清水源 | 15.30 | -96.21 | -0.10 | -0.65% | 58927 | 9059.91 | 3.35% | | 920087 | 秋乐种业 | 17.63 | 116.10 | -0.14 | -0.79% | 59820 | 10617.4 | 3.65% | | 300807 | 天迈科技 | 53.45 | -166.94 | -0.55 | -1.02% | 10421 | 5583.86 | 2.01% | | 002216 | 三全食品 | 11.89 | 19.23 | -0.14 | -1.16% | 94829 | 11343.56 | 1.50% | | 301207 | 华兰疫苗 | 21.64 | 184.58 | -0.26 | -1.19% | 130044 | 28520.54 | 2.17% | | 300614 | 百川畅银 | 15.02 | -8.48 | -0.33 | -2.15% | 38964 | 5903.34 | 2.43% | | 301182 | 凯旺科技 | 51.84 | -46.99 | -2.11 | -3.91% | 65786 | 34318.77 | 6.87% |
|