|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大有能源(600403)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.28%平均换手:1.17%总成交额:82.54亿元 更新时间：2025-09-19 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 7.64 | 16.13 | +0.59 | +8.37% | 1284192 | 95917.16 | 3.56% | | 601699 | 潞安环能 | 15.02 | 28.59 | +0.82 | +5.77% | 682604.9 | 100504.1 | 2.28% | | 601001 | 晋控煤业 | 14.27 | 10.63 | +0.72 | +5.31% | 411461 | 57894.71 | 2.46% | | 601898 | 中煤能源 | 11.75 | 9.04 | +0.46 | +4.07% | 419859 | 48767.76 | 0.46% | | 600985 | 淮北矿业 | 12.61 | 11.51 | +0.49 | +4.04% | 340899 | 42278.45 | 1.27% | | 600188 | 兖矿能源 | 13.50 | 11.77 | +0.42 | +3.21% | 520931 | 69760.22 | 0.88% | | 601225 | 陕西煤业 | 20.75 | 10.64 | +0.56 | +2.77% | 459474 | 94504.98 | 0.47% | | 600546 | 山煤国际 | 10.11 | 12.28 | +0.26 | +2.64% | 226341 | 22713.86 | 1.14% | | 601101 | 昊华能源 | 7.42 | 17.07 | +0.16 | +2.20% | 138227 | 10158.99 | 0.96% | | 000983 | 山西焦煤 | 7.39 | 19.46 | +0.15 | +2.07% | 785636 | 57646.31 | 1.69% | | 600123 | 兰花科创 | 6.67 | 43.96 | +0.12 | +1.83% | 172446 | 11405.66 | 1.17% | | 601666 | 平煤股份 | 8.03 | 16.37 | +0.14 | +1.77% | 226532 | 18076.68 | 0.92% | | 600508 | 上海能源 | 12.18 | 19.59 | +0.18 | +1.50% | 36560 | 4431.5 | 0.51% | | 600971 | 恒源煤电 | 6.82 | 44.41 | +0.10 | +1.49% | 88382 | 5993.25 | 0.74% | | 601918 | 新集能源 | 6.39 | 7.74 | +0.09 | +1.43% | 344420 | 21904.34 | 1.33% | | 601088 | 中国神华 | 38.78 | 13.93 | +0.50 | +1.31% | 260035 | 100143.1 | 0.16% | | 600121 | 郑州煤电 | 4.10 | 103.37 | +0.04 | +0.99% | 196872 | 8038 | 1.62% | | 600397 | 安源煤业 | 7.28 | -15.75 | +0.07 | +0.97% | 198077 | 14402.01 | 2.00% | | 000937 | 冀中能源 | 5.94 | 37.83 | +0.05 | +0.85% | 104104 | 6169.11 | 0.30% | | 600403 | 大有能源 | 3.75 | -6.17 | +0.03 | +0.81% | 127295 | 4778.39 | 0.53% | | 000552 | 甘肃能化 | 2.57 | 101.95 | +0.01 | +0.39% | 463969 | 11888.4 | 1.25% | | 600395 | 盘江股份 | 5.19 | 180.31 | +0.02 | +0.39% | 135974 | 7036.49 | 0.63% | | 600758 | 辽宁能源 | 3.86 | 24.91 | +0.01 | +0.26% | 176655 | 6800.49 | 1.34% | | 600925 | 苏能股份 | 4.93 | 63.61 | +0.01 | +0.20% | 83981 | 4136.87 | 0.52% |
|