中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠通科技(301601)江苏省上涨家数:551下跌家数:160平均涨幅:+1.52%平均换手:2.37%总成交额:2430.50亿元
更新时间：2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材60.2245.53+11.07+22.52%2502514125.2812.97%
688503聚和材料95.6837.37+15.95+20.01%267376.6233552.611.05%
301626苏州天脉307.08315.04+51.18+20.00%41145117349.47.82%
688003天准科技93.05160.22+14.05+17.78%95672.7585223.884.91%
688508芯朋微96.3750.36+11.39+13.40%103487.795522.177.82%
688001华兴源创55.94232.70+5.55+11.01%99201.0153433.182.10%
601700风范股份7.22-26.01+0.66+10.06%1822614126292.216.01%
603916苏博特12.1640.29+1.11+10.05%28549434248.36.79%
603958哈森股份16.78-95.03+1.53+10.03%245724022.281.12%
002165红宝丽7.13-182.82+0.65+10.03%777104.954174.8410.68%
002081金螳螂5.8238.09+0.53+10.02%4787698275866.718.11%
603286日盈电子46.15-107.65+4.20+10.01%4672520783.794.00%
603389亚振家居48.24-240.06+4.39+10.01%2647412339.941.01%
002156通富微电69.2672.67+6.30+10.01%1397485939592.69.21%
603929亚翔集成178.9731.26+16.27+10.00%3786767175.281.77%
000551创元科技15.5122.13+1.41+10.00%33287249345.796.87%
603880南卫股份8.84-25.84+0.80+9.95%19880217152.626.88%
002172澳洋健康4.99136.33+0.45+9.91%198670994602.8225.97%
920181赛英电子79.3536.84+6.15+8.40%124279574.93812.40%
688097博众精工48.1432.94+3.51+7.86%61902.5828726.451.39%
301026浩通科技23.5524.43+1.70+7.78%14860233899.449.29%
300936中英科技85.497332.93+6.16+7.77%2646121761.495.58%
603530神马电力50.6244.92+3.51+7.45%5691728303.791.33%
300394天孚通信286.59143.94+18.88+7.05%50301114234554.62%
688376美埃科技74.4990.88+4.71+6.75%16662.5712109.531.23%
301285鸿日达86.91-248.22+5.49+6.74%1707714400.51.30%
688147微导纳米129.54384.97+8.16+6.72%96691.02119847.42.08%
688601力芯微49.47257.19+3.05+6.57%31530.2915043.012.36%
300697电工合金15.0735.19+0.92+6.50%15536823004.524.69%
002787华源控股22.8254.61+1.37+6.39%10057922396.374.01%
688048长光华芯331.691732.81+19.69+6.31%81689.22264040.34.63%
002384东山精密218.00195.72+12.81+6.24%56640012082914.09%
688450光格科技35.92-41.19+2.10+6.21%14223.394952.0242.91%
688231隆达股份31.85109.37+1.84+6.13%31236.949748.3150.98%
603344星德胜23.6027.72+1.34+6.02%249135742.084.61%
300721怡达股份24.68-59.09+1.40+6.01%12368730175.298.94%
300964本川智能61.38196.68+3.48+6.01%3017917825.083.85%
300670大烨智能6.60-10.46+0.37+5.94%687684437.933.06%
688702盛科通信422.15-1140.37+23.55+5.91%73465.33307114.23.62%
300320海达股份8.9822.29+0.50+5.90%1106219692.382.27%
688261东微半导75.52210.68+4.17+5.84%58421.1342748.934.78%
688720艾森股份70.08161.88+3.86+5.83%33176.5622752.524.24%
688178万德斯29.56-25.38+1.62+5.80%10054.962888.091.18%
688478晶升股份53.00-164.59+2.88+5.75%50114.9625977.983.62%
688515裕太微163.65-112.60+8.80+5.68%34504.3154528.026.93%
301389隆扬电子57.57163.17+3.09+5.67%6919238436.112.44%
688539高华科技28.74101.81+1.54+5.66%34155.769633.8421.84%
688381帝奥微35.55-85.40+1.89+5.61%57145.4119958.522.31%
603922ST金鸿顺13.19-24.45+0.69+5.52%218722839.421.22%
603334丰倍生物34.2333.93+1.78+5.49%3187310874.9110.02%
301210金杨精密26.3763.30+1.37+5.48%270596924.944.40%
605111新洁能61.3767.09+3.13+5.37%12708476303.733.06%
600584长电科技82.9489.83+4.23+5.37%123858410102686.92%
601952苏垦农发8.5124.59+0.43+5.32%23694719923.261.72%
688711宏微科技27.15347.39+1.37+5.31%68828.3718144.833.18%
301310鑫宏业54.3376.73+2.72+5.27%5019126593.18.23%
300623捷捷微电28.2750.57+1.40+5.21%22305661868.032.91%
688535华海诚科110.90519.75+5.48+5.20%53617.2858130.854.02%
301287康力源41.8246.96+2.05+5.15%219349000.812.88%
603380易德龙35.3526.89+1.71+5.08%3218411213.422.01%
300842帝科股份66.35-32.50+3.18+5.03%3563923115.032.76%
603259药明康德167.2023.02+7.96+5.00%502264824453.42.03%
601133柏诚股份28.1577.13+1.34+5.00%12452634794.622.37%
688502茂莱光学457.001298.61+21.62+4.97%16483.9473122.713.12%
920002万达轴承56.2855.86+2.64+4.92%95395246.5952.14%
300855图南股份32.9362.24+1.53+4.87%5107716606.071.81%
300260新莱应材62.68144.48+2.86+4.78%13389182387.724.66%
605133嵘泰股份27.4041.74+1.22+4.66%5928416090.892.10%
603800洪田股份72.00630.49+3.19+4.64%5289638068.612.54%
603358华达科技45.96165.05+2.03+4.62%13087060449.852.83%
301266宇邦新材22.62117.69+0.99+4.58%285656329.052.11%
688558国盛智科33.5927.09+1.47+4.58%16832.25629.8781.28%
300751迈为股份186.4676.75+8.07+4.52%5177795638.212.68%
002478常宝股份6.5213.41+0.28+4.49%17955811557.682.48%
002409雅克科技158.0074.69+6.78+4.48%208768323356.36.55%
300782卓胜微82.40-121.31+3.53+4.48%9046773811.021.97%
688103国力电子79.61116.08+3.40+4.46%21809.4917237.322.29%
688700东威科技60.39101.49+2.57+4.44%10175960520.063.41%
600667太极实业23.97109.15+1.02+4.44%2861614667641.613.68%
301599理奇智能39.6867.86+1.68+4.42%10848142771.7319.83%
688516奥特维43.3434.29+1.79+4.31%54808.1723440.571.74%
688809强一股份489.00128.54+20.10+4.29%10891.9452383.014.20%
603518锦泓集团8.2811.52+0.34+4.28%688805598.372.00%
603078江化微37.72136.23+1.54+4.26%26090697779.686.77%
603163圣晖集成90.5055.88+3.61+4.15%2766924742.22.77%
920125鸿仕达136.2786.81+5.42+4.14%1254516743.37.61%
002585双星新材11.32-26.88+0.45+4.14%722560.978310.898.15%
002150正泰电源22.9229.74+0.91+4.13%7554717068.752.11%
600513联环药业18.34-45.54+0.72+4.09%22673240342.537.94%
301611珂玛科技109.62192.81+4.29+4.07%6459369694.354.41%
300416苏试试验15.6129.45+0.61+4.07%14008321484.822.77%
688353华盛锂电102.00106.09+3.98+4.06%53571.8954584.013.36%
603660苏州科达12.34-11.96+0.48+4.05%16940120720.012.96%
605376博迁新材175.37188.83+6.82+4.05%99258170264.43.79%
603005晶方科技34.8561.48+1.34+4.00%25526587495.483.91%
300346南大光电61.04121.09+2.33+3.97%352424212746.45.32%
688257新锐股份63.1745.59+2.36+3.88%10090962556.312.84%
300806斯迪克50.56485.93+1.86+3.82%206416103219.34.52%
688386泛亚微透56.5854.90+2.07+3.80%15041.498380.8691.65%
688337普源精电46.0995.58+1.65+3.71%24840.2811226.811.34%
688536思瑞浦284.60149.51+10.10+3.68%26628.7675313.641.96%
300709精研科技41.62406.84+1.47+3.66%8919436431.375.95%
002290禾盛新材65.7280.49+2.29+3.61%4495429269.031.82%
300575中旗股份6.09-18.69+0.21+3.57%18061310790.045.22%
001324长青科技20.1566.25+0.69+3.55%188353750.51.36%
688757胜科纳米35.18245.59+1.19+3.50%92934.4132121.155.13%
300873海晨股份17.1626.56+0.58+3.50%7598412900.363.25%
688262国芯科技29.19-36.59+0.98+3.47%68458.5219622.482.04%
603915国茂股份13.7237.10+0.46+3.47%444875995.090.68%
300970华绿生物17.9113.00+0.60+3.47%376586679.483.07%
688657浩辰软件35.6173.36+1.17+3.40%17566.616262.4932.94%
300905宝丽迪39.8645.71+1.30+3.37%5020019808.183.60%
688205德科立163.78340.22+5.26+3.32%76811.67123837.34.82%
605389长龄液压75.51106.09+2.42+3.31%68055083.30.38%
300554三超新材21.64-15.78+0.69+3.29%225754834.272.85%
301386未来电器20.8531.81+0.66+3.27%185683875.084.13%
000626远大控股7.93-45.58+0.25+3.26%797136277.921.58%
301058中粮科工8.5919.18+0.27+3.25%851327283.061.66%
600400红豆股份3.24-18.66+0.10+3.18%54425817434.842.38%
300757罗博特科532.40-1128.29+16.40+3.18%44332234183.82.73%
688685迈信林45.39-328.43+1.37+3.11%29480.8113082.362.01%
002079苏州固锝9.9774.17+0.30+3.10%20501220113.772.53%
301591肯特股份34.3761.41+1.02+3.06%6125920736.4413.71%
300373扬杰科技99.3239.38+2.94+3.05%8409882702.591.55%
603985恒润股份18.6469.21+0.55+3.04%13102723626.912.97%
688390固德威69.2963.71+2.03+3.02%54900.3137607.592.26%
688808联讯仪器2287.99859.73+67.01+3.02%6269.28139608.73.25%
603375盛景微39.63473.83+1.15+2.99%73952894.831.16%
001205盛航股份14.1820.99+0.41+2.98%483826755.082.91%
601100恒立液压109.4353.00+3.15+2.96%4461747971.080.33%
688697纽威数控14.9830.99+0.43+2.96%68452.9710297.511.07%
000525红太阳4.53-14.58+0.13+2.95%25337911456.822.28%
688218江苏北人45.00-90.30+1.29+2.95%23148.2810623.851.99%
002635安洁科技16.4094.16+0.47+2.95%13424421728.353.39%
300694蠡湖股份10.9618.21+0.31+2.91%247952686.241.14%
600487亨通光电64.8149.51+1.83+2.91%217166913948878.85%
002802洪汇新材11.7650.03+0.33+2.89%189422205.21.27%
002747埃斯顿35.75265.78+1.00+2.88%347509121665.84.44%
002438江苏神通14.3225.83+0.40+2.87%8462612079.761.80%
688022ST瀚川8.6475.36+0.24+2.86%19138.281643.0261.09%
688377迪威尔20.9842.45+0.58+2.84%15357.653196.4120.66%
300617安靠智电44.6393.85+1.23+2.83%5783525738.034.16%
301418协昌科技38.86346.87+1.06+2.80%79633046.352.71%
920509同惠电子20.5845.76+0.56+2.80%116072358.4141.38%
002455百川股份7.40-58.79+0.20+2.78%24794918139.73.75%
300926博俊科技18.199.59+0.49+2.77%317125740.031.06%
603041美思德11.1934.84+0.30+2.75%140431557.50.77%
300836佰奥智能51.5849.03+1.38+2.75%187039543.752.95%
300641正丹股份15.0520.14+0.40+2.73%3700855010.70%
002080中材科技61.5652.62+1.63+2.72%387307235272.92.31%
603906龙蟠科技20.52239.86+0.54+2.70%17114234776.763.04%
300655晶瑞电材13.70137.15+0.36+2.70%35531048289.273.17%
605319无锡振华25.1618.68+0.66+2.69%181434518.150.52%
605123派克新材80.2237.18+2.10+2.69%1479011691.081.22%
603688石英股份50.87200.61+1.33+2.68%10018350414.771.85%
920371欧福蛋业7.2917.33+0.19+2.68%271821998.9841.40%
688661和林微纳107.47-1703.44+2.79+2.67%23423.7624778.721.54%
688329艾隆科技20.87167.55+0.54+2.66%8242.1481704.9691.07%
300585奥联电子16.62-38.67+0.43+2.66%356855890.642.23%
002245蔚蓝锂芯19.3643.23+0.50+2.65%616042118449.53.83%
688052纳芯微243.59-186.75+6.29+2.65%19201.4446299.321.34%
301202朗威股份35.3775.01+0.91+2.64%115123993.951.45%
688689银河微电41.8460.06+1.07+2.62%51138.1121124.233.53%
688599天合光能13.31-7.11+0.34+2.62%222995.429396.40.95%
300331苏大维格51.68-2298.16+1.32+2.62%7145936500.093.22%
301278快可电子28.14159.94+0.71+2.59%70271951.941.37%
300931通用电梯15.08-56.26+0.38+2.59%16291324507.788.33%
603052可川科技59.22-1686.39+1.49+2.58%5978834980.393.18%
600794保税科技3.18-41.21+0.08+2.58%1285554060.421.07%
688055龙腾光电3.98-60.12+0.10+2.58%1066124170.5730.32%
688060云涌科技35.50-134.47+0.89+2.57%2505.23876.50390.42%
301636泽润新能41.404603.41+1.03+2.55%67782769.541.80%
300975商络电子28.5437.50+0.71+2.55%372858105252.27.54%
688800瑞可达64.8466.22+1.61+2.55%105485.167282.073.66%
605058澳弘电子27.8726.75+0.69+2.54%121203331.220.85%
688448磁谷科技58.10596.42+1.43+2.52%17344.0710020.071.78%
688355明志科技17.9631.85+0.44+2.51%7539.031342.6970.61%
600105永鼎股份42.36603.07+1.03+2.49%11051984628557.56%
600746江苏索普6.62118.22+0.16+2.48%765715000.090.66%
301557常友科技84.1471.69+2.02+2.46%61045064.722.45%
002976瑞玛精密23.87-246.73+0.57+2.45%314797474.292.59%
002496辉丰股份2.10-13.79+0.05+2.44%1798543751.171.52%
300707威唐工业12.2279.14+0.29+2.43%257893120.621.80%
300715凯伦股份14.51194.04+0.34+2.40%632099111.521.96%
605588冠石科技48.76-43.12+1.14+2.39%68923318.060.94%
601555东吴证券8.1411.99+0.19+2.39%34870228225.290.70%
300881盛德鑫泰33.4815.19+0.78+2.39%103763447.391.81%
603937丽岛新材11.641043.87+0.27+2.37%259692983.981.24%
002077大港股份13.0099.39+0.30+2.36%16828621637.262.90%
300819聚杰微纤49.85143.39+1.15+2.36%2883014226.982.14%
002947恒铭达60.7027.00+1.39+2.34%3410220485.761.72%
603017中衡设计9.7255.20+0.22+2.32%315713039.421.14%
688510航亚科技23.8867.99+0.54+2.31%51303.112117.51.97%
688017绿的谐波358.01479.95+8.08+2.31%60644.132140523.31%
300610晨化股份10.2233.44+0.23+2.30%203052050.481.23%
301272英华特34.7454.83+0.78+2.30%52021785.11.41%
002708光洋股份12.0963.16+0.27+2.28%29034034706.075.62%
603155新亚强14.3469.03+0.32+2.28%7181610169.711.57%
002722物产金轮13.0117.92+0.29+2.28%200762591.090.90%
688605先锋精科79.8894.16+1.78+2.28%29101.8823028.112.69%
688113联测科技36.8324.44+0.82+2.28%3949.891442.1450.61%
688182灿勤科技29.09117.14+0.64+2.25%49364.4314225.361.23%
603291联合水务9.1037.14+0.20+2.25%215001929.080.51%
688116天奈科技33.2753.95+0.72+2.21%41010.0713449.751.12%
688106金宏气体30.33175.31+0.65+2.19%18267454752.543.44%
603585苏利股份10.2816.96+0.22+2.19%323943301.361.20%
300717华信新材18.8037.48+0.40+2.17%121232252.411.19%
603183建研院4.72205.27+0.10+2.16%1891358915.93.80%
603982泉峰汽车6.16-6.57+0.13+2.16%280221707.220.83%
603203快克智能46.05101.92+0.96+2.13%5359924479.151.64%
688350富淼科技30.71152.42+0.64+2.13%10415.573168.8810.73%
601388怡球资源3.3635.50+0.07+2.13%2704489055.5291.23%
300680隆盛科技22.2227.26+0.46+2.11%349507662.6091.54%
002513蓝丰生化5.32-10.91+0.11+2.11%375191979.861.30%
920533骏创科技18.4970.10+0.38+2.10%79921454.9531.09%
301010晶雪节能17.61254.20+0.36+2.09%69191205.820.64%
301360荣旗科技54.6677.28+1.11+2.07%108675863.643.19%
603381永臻股份15.30-16.24+0.31+2.07%206823125.51.46%
301656联合动力17.3248.77+0.35+2.06%546579420.182.68%
001373翔腾新材28.22-46.25+0.57+2.06%88582479.052.11%
002160常铝股份3.9760.66+0.08+2.06%1370765386.171.33%
301036双乐股份22.37100.22+0.45+2.05%49111094.430.70%
605300佳禾食品9.97101.32+0.20+2.05%286632851.560.63%
003032传智教育12.51-60.20+0.25+2.04%50190061555.517.64%
300196长海股份19.0623.95+0.38+2.03%12127922928.894.91%
301421波长光电82.21189.87+1.63+2.02%2881323459.976.22%
300447全信股份14.14161.88+0.28+2.02%200662807.091.00%
300563神宇股份24.2458.58+0.48+2.02%194314639.671.53%
002546新联电子8.6012.76+0.17+2.02%19146516278.142.39%
688698伟创电气49.3041.67+0.97+2.01%22587.4410985.041.05%
301170锡南科技23.4623.71+0.46+2.00%45021045.011.18%
688429时创能源10.73-15.71+0.21+2.00%9823.21042.2080.25%
603486科沃斯57.0119.54+1.11+1.99%2696815185.290.47%
603125常青科技24.6748.94+0.48+1.98%198964859.30.49%
300265通光线缆14.92228.02+0.29+1.98%12162917905.072.60%
002040南京港8.2720.52+0.16+1.97%588794865.111.21%
601975招商南油3.6311.65+0.07+1.97%881011.131619.441.88%
688633星球石墨24.6618.63+0.47+1.94%15089.983682.8660.89%
688096京源环保8.92-27.64+0.17+1.94%40671.563551.3061.74%
300777中简科技24.7049.28+0.47+1.94%395189661.330.92%
002463沪电股份123.6255.30+2.35+1.94%282413346027.41.47%
300240飞力达5.79986.81+0.11+1.94%399812290.121.10%
301045天禄科技70.74213.04+1.34+1.93%2736319148.593.81%
603829洛凯股份15.3251.87+0.29+1.93%212403205.631.14%
688259创耀科技31.8045.79+0.60+1.92%6749.232126.0150.60%
603416信捷电气49.3829.53+0.93+1.92%140206906.861.00%
301122采纳股份35.71395.06+0.67+1.91%190706611.562.52%
003015日久光电12.2836.83+0.23+1.91%567036879.432.30%
600770综艺股份5.3450.91+0.10+1.91%1205106352.660.93%
605258协和电子27.8240.88+0.52+1.90%85282342.980.97%
603810丰山集团12.3456.65+0.23+1.90%114611404.460.69%
300190维尔利3.77-12.38+0.07+1.89%1243334642.151.32%
601008连云港4.3630.28+0.08+1.87%634332750.550.51%
603968醋化股份10.43-30.44+0.19+1.86%1510315640.74%
600481双良节能4.41-6.75+0.08+1.85%24202710586.841.17%
301076新瀚新材22.6177.97+0.41+1.85%163893655.721.07%
300135宝利国际3.33-33.03+0.06+1.83%980093245.831.06%
688093世华科技27.2219.22+0.49+1.83%20804.615619.930.74%
600486扬农化工53.9217.32+0.97+1.83%2404212872.60.59%
600078澄星股份11.12105.00+0.20+1.83%12556713914.21.90%
300885海昌新材21.1685.12+0.38+1.83%194184051.41.16%
000816智慧农业2.79-54.17+0.05+1.82%2089835809.211.45%
301687新广益52.5861.76+0.94+1.82%2400312446.87.70%
920790联迪信息22.97-787.86+0.41+1.82%143243226.2682.64%
603878武进不锈5.0889.81+0.09+1.80%727573662.281.30%
301229纽泰格12.44118.24+0.22+1.80%146771809.791.14%
002796世嘉科技32.28-154.76+0.57+1.80%5071416229.722.23%
300927江天化学22.32102.04+0.39+1.78%198324409.021.41%
300600国瑞科技10.34-55.66+0.18+1.77%332953418.61.13%
600501航天晨光14.94-31.11+0.26+1.77%323984799.770.76%
002391长青股份5.1864.44+0.09+1.77%1033135326.92.23%
300421力星股份17.8888.89+0.31+1.76%338495968.21.45%
300393中来股份6.36-4.65+0.11+1.76%882265574.890.92%
603090宏盛股份40.5053.18+0.70+1.76%119574803.171.20%
001332锡装股份31.9418.15+0.55+1.75%89992859.661.34%
301023奕帆传动30.2934.86+0.52+1.75%74152220.771.72%
603188亚邦股份4.67-59.47+0.08+1.74%22718210624.653.98%
002090金智科技9.3851.76+0.16+1.74%891888307.752.24%
688690纳微科技44.61102.98+0.76+1.73%75250.8433538.331.86%
920422润普食品9.4335.28+0.16+1.73%8783826.46191.33%
301601惠通科技16.5235.59+0.28+1.72%101691671.381.20%
001400江顺科技77.5176.39+1.31+1.72%82866327.631.79%
688531日联科技146.25109.45+2.47+1.72%50120.7272063.234.37%
603212赛伍技术11.85-21.05+0.20+1.72%509906017.231.17%
603042华脉科技13.83-51.75+0.23+1.69%425465823.192.04%
301186超达装备36.8334.22+0.61+1.68%97513556.230.90%
600268国电南自11.0222.73+0.18+1.66%904519880.90.89%
920593鼎智科技25.79201.58+0.42+1.66%113562885.9840.70%
688273麦澜德32.2037.57+0.52+1.64%6113.061931.7390.61%
002576通达动力14.5229.39+0.23+1.61%181702610.081.12%
300292吴通控股4.4247.99+0.07+1.61%55185324069.44.94%
300500启迪设计9.49-19.10+0.15+1.61%160981514.910.96%
002380科远智慧29.3045.59+0.46+1.60%258107467.481.81%
603028赛福天7.03-39.72+0.11+1.59%172531202.190.61%
301220亚香股份28.1464.57+0.44+1.59%51781449.30.66%
300169天晟新材5.7860.50+0.09+1.58%670703852.652.22%
605089味知香20.5939.48+0.32+1.58%59191210.60.43%
301063海锅股份18.1450.87+0.28+1.57%83541503.180.86%
301226祥明智能31.16324.23+0.48+1.56%143624447.561.32%
603065宿迁联盛16.30-447.43+0.25+1.56%23014937651.925.49%
920220朗信电气41.8124.07+0.64+1.55%56682356.6952.73%
688226威腾电气30.87251.17+0.47+1.55%23577.717223.21.25%
603273天元智能14.46112.43+0.22+1.54%115991667.572.07%
603339四方科技13.9525.19+0.21+1.53%341264714.621.10%
300509新美星8.7320.28+0.13+1.51%245792121.730.99%
601500通用股份4.0428.39+0.06+1.51%776373105.090.49%
300402宝色股份14.8571.38+0.22+1.50%132311952.920.54%
000890法尔胜7.46-41.12+0.11+1.50%553334106.641.32%
300549优德精密14.38357.59+0.21+1.48%96211371.940.95%
301006迈拓股份13.7621.88+0.20+1.47%6930947.530.80%
002553南方精工15.8422.01+0.23+1.47%468217360.181.83%
301505苏州规划16.5388.89+0.24+1.47%123122023.911.35%
300429强力新材11.03-40.69+0.16+1.47%12389913549.612.97%
301491汉桑科技40.9224.55+0.59+1.46%67652745.441.77%
002395双象股份12.5320.46+0.18+1.46%194272426.140.72%
603299苏盐井神9.0718.43+0.13+1.45%457674131.20.59%
301106骏成科技17.4833.66+0.25+1.45%114081964.660.80%
300644南京聚隆21.7918.88+0.31+1.44%91371979.281.04%
003043华亚智能71.36136.64+1.01+1.44%2674418975.132.84%
300864南大环境19.4120.25+0.27+1.41%57161102.980.36%
600533栖霞建设2.17-1.20+0.03+1.40%773881665.840.74%
603966法兰泰克7.9616.28+0.11+1.40%258122041.750.50%
300279和晶科技5.7977.31+0.08+1.40%526863023.671.08%
000570苏常柴A5.0743.90+0.07+1.40%660743329.141.19%
002274华昌化工5.81-30.00+0.08+1.40%1402928115.1691.50%
603111康尼机电5.8214.08+0.08+1.39%367342132.790.44%
301090华润材料6.57-211.37+0.09+1.39%394462581.690.27%
300160秀强股份4.4023.23+0.06+1.38%323281415.370.42%
688408中信博26.44-34.32+0.36+1.38%20919.975498.8940.95%
002540亚太科技5.1717.36+0.07+1.37%429982211.560.50%
301215中汽股份5.2231.62+0.07+1.36%511782647.850.39%
000727冠捷科技2.24-11.31+0.03+1.36%3910338663.110.86%
300952恒辉安防17.2351.21+0.23+1.35%206893532.111.39%
603276恒兴新材15.7544.76+0.21+1.35%141962226.571.88%
000700模塑科技12.0422.23+0.16+1.35%15810318789.521.72%
600280中央商场3.01-8.45+0.04+1.35%1659024947.981.47%
920238长鹰硬科66.2824.24+0.88+1.35%1945512597.0210.02%
920183海菲曼28.7518.79+0.38+1.34%629179.79920.56%
600099林海股份9.0878.89+0.12+1.34%220321983.421.01%
603900莱绅通灵6.1224.71+0.08+1.32%399842435.341.17%
688211中科微至31.61-65.06+0.41+1.31%3403.851071.250.26%
301559中集环科13.2670.34+0.17+1.30%7526991.640.84%
000738航发控制18.7278.35+0.24+1.30%6523912154.260.50%
301707C展芯股份89.81148.36+1.15+1.30%4454239723.716.46%
000421南京公用5.5136.15+0.07+1.29%498142734.670.87%
603013亚普股份16.6015.04+0.21+1.28%137152253.210.27%
300660江苏雷利27.0958.09+0.34+1.27%305288171.930.53%
300201海伦哲15.1747.33+0.19+1.27%23950136159.952.39%
002652扬子新材4.01-76.36+0.05+1.26%812263242.061.59%
301238瑞泰新材16.8738.37+0.21+1.26%497388313.030.68%
600300维维股份3.2315.02+0.04+1.25%2002176478.531.24%
920100三协电机35.5561.60+0.44+1.25%86653054.5223.16%
300141和顺电气10.51-67.17+0.13+1.25%418394360.171.64%
301339通行宝11.4729.43+0.14+1.24%200412286.720.35%
920914远航精密18.0832.57+0.22+1.23%69861252.8030.70%
600901江苏金租6.5811.58+0.08+1.23%18243012022.70.32%
688170德龙激光56.84349.97+0.69+1.23%34698.3719472.923.36%
301290东星医疗29.91-93.37+0.36+1.22%232636951.252.92%
300651金陵体育17.5639.30+0.21+1.21%235814096.392.28%
002239奥特佳2.5146.49+0.03+1.21%3291718169.921.01%
301258富士莱26.8565.48+0.32+1.21%73991982.820.81%
301163宏德股份23.5346.55+0.28+1.20%58901377.071.08%
301502华阳智能53.53134.92+0.63+1.19%42592255.871.80%
300337银邦股份10.2197.23+0.12+1.19%742507539.981.04%
300959线上线下102.28-351.41+1.20+1.19%2281122932.544.36%
603787新日股份10.2951.65+0.12+1.18%173791778.210.76%
300258精锻科技10.3066.00+0.12+1.18%344233509.410.60%
603355莱克电气27.5426.82+0.32+1.18%115583163.520.20%
301587中瑞股份21.5253.96+0.25+1.18%118412528.471.61%
301665泰禾股份23.3920.19+0.27+1.17%125662924.671.21%
688472阿特斯10.4025.46+0.12+1.17%216275.222433.310.59%
920642通易航天10.41-41.01+0.12+1.17%108861127.021.09%
603776永安行21.89-29.54+0.25+1.16%148283237.80.53%
603351威尔药业27.2424.27+0.31+1.15%128503489.370.95%
300091*ST金灵2.66-3.51+0.03+1.14%20476541.120.13%
603307扬州金泉24.9822.07+0.28+1.13%40531005.490.42%
603018华设集团5.3615.43+0.06+1.13%451502417.630.55%
301393昊帆生物68.9765.75+0.77+1.13%1561810657.733.55%
000910大亚圣象5.39-212.33+0.06+1.13%270531449.850.49%
600406国电南瑞23.4922.68+0.26+1.12%28256466123.530.35%
688225亚信安全12.66-12.52+0.14+1.12%27079.013377.7910.68%
300304云意电气12.6725.30+0.14+1.12%12419915657.491.46%
600854春兰股份4.5318.66+0.05+1.12%426761929.80.82%
002559亚威股份10.1163.69+0.11+1.10%14158614236.282.81%
920126永大股份10.1116.00+0.11+1.10%8241832.77761.84%
601222林洋能源5.5762.87+0.06+1.09%868704795.420.43%
600389江山股份18.7514.43+0.20+1.08%7521114122.461.75%
603283赛腾股份48.7733.86+0.52+1.08%19408693786.155.51%
603928兴业股份13.1837.32+0.14+1.07%8418511035.672.47%
300128锦富技术4.71-18.39+0.05+1.07%1236615780.540.95%
301160翔楼新材45.2837.06+0.48+1.07%4424219824.323.99%
603655朗博科技34.9185.71+0.37+1.07%167765810.891.58%
920418苏轴股份18.8821.04+0.20+1.07%60231127.1890.38%
603117万林物流3.79308.96+0.04+1.07%516001952.330.86%
688678福立旺19.2589.56+0.20+1.05%52129.59942.9271.29%
920035精创电气24.2927.35+0.25+1.04%3908939.43362.48%
688631莱斯信息42.09119.79+0.43+1.03%6568.932719.580.40%
600736苏州高新6.8836.69+0.07+1.03%1405039598.711.22%
603185弘元绿能17.17-278.46+0.17+1.00%5904010157.510.87%
603680今创集团10.2712.24+0.10+0.98%233202376.480.30%
300450先导智能35.1236.66+0.34+0.98%16089256104.131.03%
605167利柏特14.5334.27+0.14+0.97%466336701.380.91%
001234泰慕士21.8259.08+0.21+0.97%215254708.282.35%
920167同享科技14.7326.36+0.14+0.96%68461001.4591.05%
002877智能自控7.39110.05+0.07+0.96%212131560.030.88%
000581威孚高科17.3215.39+0.16+0.93%413187094.750.52%
002309中利集团3.2976.60+0.03+0.92%958551.131348.763.98%
600527江南高纤2.20174.02+0.02+0.92%2375765207.371.37%
600805悦达投资4.41104.84+0.04+0.92%295261298.150.35%
688266泽璟制药121.4958.49+1.09+0.91%41687.1550269.551.57%
301061匠心家居34.5611.84+0.31+0.91%120174162.520.64%
600970中材国际7.847.75+0.07+0.90%922907195.240.35%
301137哈焊华通34.76165.53+0.31+0.90%206907128.931.14%
688426康为世纪19.29-21.70+0.17+0.89%10324.841979.7220.92%
603326我乐家居6.8115.18+0.06+0.89%157841071.350.49%
920396常辅股份20.6335.43+0.18+0.88%71101456.3891.39%
603066音飞储存9.1721.52+0.08+0.88%210381921.390.72%
301101明月镜片29.4829.42+0.25+0.86%95742799.30.49%
600716凤凰股份3.55-7.97+0.03+0.85%337041196.370.36%
688375国博电子84.55111.77+0.71+0.85%21211.9417892.050.36%
688260昀冢科技122.22-80.86+1.02+0.84%50340.6859395.94.20%
002201九鼎新材8.5261.84+0.07+0.83%704475962.31.17%
600889*ST京化14.64-152.07+0.12+0.83%151852206.840.41%
600973宝胜股份6.24-506.94+0.05+0.81%17666510945.981.29%
603370华新精科34.9540.89+0.28+0.81%2479862.650.71%
688533上声电子21.5919.83+0.17+0.79%4515.27969.21670.27%
603519立霸股份15.3426.24+0.12+0.79%437406651.621.64%
002091江苏国泰7.7710.01+0.06+0.78%753015815.10.47%
688693锴威特86.63-66.52+0.66+0.77%24646.9321184.676.34%
301560众捷汽车23.9175.69+0.18+0.76%81791953.841.34%
603406天富龙26.6724.76+0.20+0.76%46131223.70.79%
920834三维装备9.4624.41+0.07+0.75%3418319.0130.54%
002483润邦股份5.5413.69+0.04+0.73%18515210247.872.09%
603828*ST利达4.19-10.24+0.03+0.72%3897162.330.07%
601009南京银行11.266.24+0.08+0.72%36883341450.150.30%
300907康平科技50.89114.50+0.36+0.71%3308016899.733.45%
300827上能电气26.9131.69+0.19+0.71%8725623328.462.00%
601010ST文峰1.42-24.12+0.01+0.71%62570886.90.35%
603400华之杰43.2865.75+0.30+0.70%134955829.953.72%
002471中超控股5.78-188.47+0.04+0.70%18639010682.811.39%
002685华东重机5.8568.16+0.04+0.69%19736611517.621.96%
605183确成股份14.6513.88+0.10+0.69%5711830.830.14%
300809华辰装备25.1133.27+0.17+0.68%4095710294.862.72%
300228富瑞特装7.4217.89+0.05+0.68%530493912.310.95%
920363莱赛激光10.40252.77+0.07+0.68%3829393.8370.54%
002009天奇股份17.86194.21+0.12+0.68%503648932.911.42%
605333沪光股份16.9218.77+0.11+0.65%139012341.890.30%
688013天臣医疗26.3826.21+0.17+0.65%6857.151797.7950.84%
002778中晟高科15.79135.21+0.10+0.64%101231588.370.82%
600287苏豪时尚4.7991.61+0.03+0.63%17324825.090.40%
603332苏州龙杰11.2629.40+0.07+0.63%195672202.540.90%
920158长江能科8.0528.26+0.05+0.63%6236498.50431.17%
300420五洋自控8.14206.94+0.05+0.62%739947.159717.976.63%
600128苏豪弘业8.2235.66+0.05+0.61%236101939.990.96%
300507苏奥传感6.6055.83+0.04+0.61%349482292.090.45%
301180万祥科技11.83-734.21+0.07+0.60%156171835.580.95%
603488展鹏科技8.50-14.44+0.05+0.59%746656237.362.56%
000919金陵药业6.8372.07+0.04+0.59%20621814089.283.32%
920007酉立智能36.1029.52+0.21+0.59%462166.26460.43%
603248锡华科技18.9744.58+0.11+0.58%139692633.491.95%
600562国睿科技26.1051.42+0.15+0.58%5694614818.280.46%
688192迪哲医药61.26-42.72+0.35+0.57%54435.8633386.681.18%
300382斯莱克16.20-110.58+0.09+0.56%17071827514.522.63%
301078孩子王7.2329.00+0.04+0.56%775085537.780.61%
002883*ST中设9.06-71.75+0.05+0.55%3369303.720.22%
603879永悦科技5.48-36.75+0.03+0.55%387322134.661.08%
002075沙钢股份3.7032.45+0.02+0.54%1965827210.540.90%
002519银河电子5.59-127.42+0.03+0.54%1259216990.851.12%
301012扬电科技26.24115.51+0.14+0.54%4218211001.852.14%
300618寒锐钴业35.8349.12+0.19+0.53%4882817412.321.79%
600064南京高科7.577.42+0.04+0.53%761255744.450.44%
001236弘业期货7.61501.30+0.04+0.53%492523711.130.65%
603036如通股份13.6228.15+0.07+0.52%354504844.031.72%
301003江苏博云53.8251.15+0.27+0.50%138667367.081.85%
002623亚玛顿16.00-20.39+0.08+0.50%155892477.720.81%
301260格力博14.02-17.05+0.07+0.50%87411223.980.43%
600276恒瑞医药52.8843.23+0.26+0.49%509929268926.40.80%
605099共创草坪32.6918.48+0.16+0.49%47601548.030.12%
603016新宏泰29.3779.21+0.14+0.48%111443252.930.75%
300933中辰股份6.61-304.96+0.03+0.46%594363894.891.09%
601990南京证券6.6826.86+0.03+0.45%512153404.450.12%
300172中电环保4.6434.18+0.02+0.43%557122580.951.06%
000035中国天楹4.7339.02+0.02+0.42%1665167840.590.72%
600522中天科技35.7038.15+0.15+0.42%2437046866172.37.14%
301093华兰股份80.94406.80+0.34+0.42%1915915513.490.94%
603699纽威股份53.5524.66+0.22+0.41%3173117067.670.42%
301072中捷精工39.34-75.99+0.16+0.41%2724410445.774.01%
603629利通电子138.0694.74+0.56+0.41%544589758523.915.10%
301329信音电子19.9148.55+0.08+0.40%172333396.712.61%
000777中核科技17.7143.15+0.07+0.40%354006225.510.92%
920245威博液压12.7855.81+0.05+0.39%2394305.46020.45%
300165天瑞仪器5.23-11.60+0.02+0.38%799604179.321.90%
603201常润股份16.0615.52+0.06+0.37%226933596.421.20%
603626科森科技16.6572.30+0.06+0.36%20884934778.023.76%
603666亿嘉和25.31-52.11+0.09+0.36%127523228.590.62%
002255海陆重工8.4615.74+0.03+0.36%489124107.230.77%
002966苏州银行8.506.94+0.03+0.35%18476215672.280.42%
603136天目湖9.0126.47+0.03+0.33%135921219.940.50%
920180爱得科技12.1520.38+0.04+0.33%1693205.25360.47%
601928凤凰传媒9.2313.73+0.03+0.33%4823644420.19%
603722阿科力30.88-69.58+0.10+0.32%90612796.110.95%
002182宝武镁业12.37-294.61+0.04+0.32%764279386.240.88%
300580贝斯特21.9039.06+0.07+0.32%7034715201.771.49%
688221前沿生物22.042384.50+0.07+0.32%128267.427840.733.42%
920662方盛股份19.32103.64+0.06+0.31%133022543.2184.93%
920221易实精密13.0126.50+0.04+0.31%4572589.84920.74%
601007金陵饭店6.7140.07+0.02+0.30%336152243.20.86%
002387维信诺7.11-4.00+0.02+0.28%422982994.080.30%
603059倍加洁25.0820.69+0.07+0.28%61111522.430.61%
920694中裕科技14.3420.44+0.04+0.28%2301328.47990.37%
605218伟时电子14.77-210.00+0.04+0.27%131681936.550.62%
300466赛摩智能7.41-148.67+0.02+0.27%246391816.420.54%
920149旭杰科技7.91-13.18+0.02+0.25%3213252.71120.51%
301179泽宇智能20.4050.67+0.05+0.25%201744093.040.85%
300912凯龙高科20.85-26.22+0.05+0.24%260155397.753.03%
002692远程股份4.21-53.36+0.01+0.24%550132307.160.77%
920014特瑞斯8.64112.19+0.02+0.23%6439552.89270.96%
603205健尔康21.9031.03+0.05+0.23%4441969.641.07%
300217东方电热4.5047.67+0.01+0.22%1169145249.940.94%
601218吉鑫科技4.5928.09+0.01+0.22%1203135514.881.24%
300664鹏鹞环保4.6231.94+0.01+0.22%383851765.520.53%
920005鼎佳精密23.8837.79+0.05+0.21%1164277.11580.30%
300826测绘股份14.33228.37+0.03+0.21%422366008.881.92%
688588凌志软件9.7799.30+0.02+0.21%17479.61691.9820.45%
002394联发股份9.8513.18+0.02+0.20%199131943.990.62%
300584海辰药业35.0794.82+0.07+0.20%3507912185.474.27%
603035常熟汽饰11.0312.24+0.02+0.18%218652400.70.60%
301168通灵股份42.33693.75+0.07+0.17%71923016.90.75%
000301东方盛虹12.6368.16+0.02+0.16%10867313696.860.16%
002531天顺风能6.55-51.22+0.01+0.15%19653512761.581.10%
603097江苏华辰20.0292.34+0.03+0.15%172793437.570.77%
688258卓易信息107.4177.57+0.16+0.15%25286.526890.392.91%
600305恒顺醋业6.8048.85+0.01+0.15%434672942.30.39%
603092德力佳48.6521.69+0.07+0.14%48902375.991.41%
300342天银机电37.30800.18+0.05+0.13%13495949862.123.21%
300798锦鸡股份7.64-85.72+0.01+0.13%1153378789.5112.84%
920006晟楠科技16.25617.22+0.02+0.12%5796940.58271.21%
920665科强股份8.6735.32+0.01+0.12%4367378.68950.68%
301378通达海26.07-18.43+0.03+0.12%145503748.813.16%
300761立华股份18.3229.44+0.02+0.11%365076706.380.56%
603489八方股份27.9852.21+0.03+0.11%124513490.580.53%
301040中环海陆28.03-33.59+0.03+0.11%126873563.431.34%
920720吉冈精密9.3843.21+0.01+0.11%4927459.91290.67%
920089禾昌聚合10.2112.92+0.01+0.10%2970301.7990.27%
300354东华测试30.7331.42+0.03+0.10%150584607.631.80%
920950迅安科技12.6823.27+0.01+0.08%1248157.45820.35%
920392佳合科技13.5857.44+0.01+0.07%2603352.69950.72%
920121江天科技27.8416.18+0.02+0.07%531148.20280.45%
920003中诚咨询16.5213.87+0.01+0.06%1065174.93780.55%
300537广信材料20.88379.02+0.01+0.05%7981616476.215.26%
688656浩欧博93.16272.20+0.01+0.01%2607.742421.5780.41%
000681视觉中国18.0541.590.000.00%13747924708.352.03%
600250南京商旅8.49267.080.000.00%229901946.470.73%
600981苏豪汇鸿2.44-1585.490.000.00%1547323758.920.69%
002024ST易购1.20160.930.000.00%1150471376.270.12%
002127南极电商2.99-31.200.000.00%2187086510.51.10%
300031宝通科技22.2035.350.000.00%7592516762.562.16%
002426胜利精密2.80-12.480.000.00%3428969510.3911.01%
002514*ST宝馨1.85-6.550.000.00%1884953448.663.40%
002547*ST春兴2.74-7.000.000.00%2363546501.792.14%
603528多伦科技6.38-85.300.000.00%372962368.170.53%
603359*ST东珠2.27-0.930.000.00%28824650.640.65%
603007顺景科技4.80-18.980.000.00%981124678.891.41%
300631久吾高科22.0838.430.000.00%107692377.850.89%
601456国联民生8.9323.820.000.00%648985780.40.15%
603221爱丽家居--------------
301016雷尔伟12.6555.580.000.00%128851628.010.44%
688670金迪克16.01-10.760.000.00%6739.051074.4450.55%
301116益客食品9.51-24.100.000.00%14976814223.883.34%
300339润和软件36.71204.41-0.01-0.03%9260733752.041.19%
688755汉邦科技27.9747.76-0.01-0.04%9495.972641.8191.19%
301518长华化学25.9941.48-0.01-0.04%230775951.243.93%
603955大千生态20.04-19.75-0.01-0.05%122062457.30.90%
920931无锡鼎邦10.50198.25-0.01-0.10%155881636.1265.42%
920436大地电气10.27891.98-0.01-0.10%2863293.23050.32%
301155海力风电46.0033.73-0.06-0.13%184638426.771.48%
920068天工股份15.0894.10-0.02-0.13%6274936.34450.36%
688186广大特材14.4229.54-0.02-0.14%29194.34217.8021.04%
920117龙鑫智能34.6028.27-0.05-0.14%4423915058.5721.89%
301680固德电材98.7345.40-0.15-0.15%1076510582.096.41%
920204沪江材料12.7549.16-0.02-0.16%2404305.69450.48%
601128常熟银行6.085.11-0.01-0.16%23220814082.510.64%
688358祥生医疗29.9627.78-0.05-0.17%8275.752470.9190.74%
600377宁沪高速11.9312.66-0.02-0.17%380034534.580.10%
600713南京医药5.3811.31-0.01-0.19%19862110623.271.54%
300982苏文电能15.46-41.58-0.03-0.19%135242082.770.70%
920057百甲科技4.8972.46-0.01-0.20%3063149.31610.26%
603206嘉环科技14.32111.14-0.03-0.21%182512602.810.60%
603269海鸥股份17.6664.03-0.04-0.23%12839722656.182.97%
002839张家港行4.255.21-0.01-0.23%1597556780.220.65%
603323苏农银行4.124.43-0.01-0.24%1564796432.920.70%
600327大东方3.99-13.24-0.01-0.25%1843367315.812.08%
002998优彩资源7.9129.82-0.02-0.25%633865014.442.34%
002491通鼎互联19.60-153.79-0.05-0.25%1621561316236.713.78%
601512中新集团7.7612.70-0.02-0.26%174901351.040.12%
002807江阴银行3.885.10-0.01-0.26%1773936881.3510.66%
920168通宝光电15.4116.47-0.04-0.26%1174180.25230.42%
301195北路智控26.8726.09-0.07-0.26%73301960.860.84%
002530金财互联7.2684.02-0.02-0.27%618124464.760.89%
002608江苏国信7.137.97-0.02-0.28%879066238.610.23%
300598诚迈科技28.63-65.10-0.09-0.31%241756877.471.11%
601799星宇股份91.7215.81-0.29-0.32%1302011924.110.46%
603387基蛋生物9.3620.40-0.03-0.32%750357001.061.48%
600959江苏有线3.0770.61-0.01-0.32%1358704144.590.27%
600398海澜之家5.8912.98-0.02-0.34%1623659553.7290.34%
000425徐工机械7.9614.15-0.03-0.38%74617458938.590.83%
600710苏美达10.399.68-0.04-0.38%454464711.370.35%
002349精华制药7.1226.54-0.03-0.42%14870610498.421.83%
603366日出东方6.9431.05-0.03-0.43%462613199.170.57%
002631德尔未来9.11-34.34-0.04-0.44%23005521145.33.03%
002564天沃科技4.54122.46-0.02-0.44%478032166.070.56%
920284灵鸽科技17.94-174.14-0.08-0.44%135232414.0772.02%
600925苏能股份4.34136.43-0.02-0.46%524222279.550.33%
300522世名科技14.80279.00-0.07-0.47%10394415349.413.94%
603137恒尚节能25.95-102.37-0.13-0.50%20862353684.5611.40%
000518四环生物3.99-126.43-0.02-0.50%43942517722.654.27%
601155新城控股11.0936.39-0.06-0.54%17016518812.10.75%
002333罗普斯金5.5475.01-0.03-0.54%279181545.990.42%
688371菲沃泰31.333913.45-0.17-0.54%49238.4115246.081.47%
603990麦迪科技23.25365.66-0.13-0.56%19815845511.226.49%
600908无锡银行5.305.00-0.03-0.56%964075102.80.48%
601688华泰证券19.289.92-0.11-0.57%45334487377.630.62%
920262太湖雪14.0224.88-0.08-0.57%3289460.05570.85%
603912佳力图8.55-74.90-0.05-0.58%25551121920.144.71%
688232新点软件18.70114.61-0.11-0.58%12308.822287.530.38%
603693江苏新能11.7523.11-0.07-0.59%507525937.860.57%
600775南京熊猫9.95278.25-0.06-0.60%821868114.21.22%
600510黑牡丹6.6381.00-0.04-0.60%363662418.570.35%
603707健友股份8.0322.15-0.05-0.62%698585584.830.43%
603382海阳科技20.8138.12-0.13-0.62%7127814798.356.17%
920547无锡晶海18.3322.36-0.12-0.65%2770505.83950.73%
688566吉贝尔26.6221.07-0.18-0.67%17157.934540.6190.85%
300555ST路通12.79-26.80-0.09-0.70%5325682.280.27%
605298必得科技46.70153.14-0.33-0.70%40881903.990.22%
920641格利尔12.67175.69-0.09-0.71%3353424.67280.74%
688399硕世生物29.73-112.60-0.22-0.73%9646.5592850.2530.78%
301583托伦斯160.64311.41-1.21-0.75%78247122413.225.38%
688176亚虹医药12.88-16.55-0.10-0.77%107499.913690.751.88%
600919江苏银行11.575.88-0.09-0.77%55499164452.820.30%
688580伟思医疗49.8828.70-0.39-0.78%10267.025115.3541.07%
688076ST诺泰28.0228.70-0.22-0.78%10479.712930.0650.33%
601860紫金银行2.507.31-0.02-0.79%2923287333.680.82%
688295中复神鹰41.36216.59-0.34-0.82%52664.7921401.360.59%
688758赛分科技29.1687.80-0.24-0.82%57772.9616744.871.94%
920299灿能电力15.2758.57-0.13-0.84%92641401.9882.04%
002223鱼跃医疗26.2020.43-0.23-0.87%6443316852.550.68%
300305裕兴股份6.42-9.73-0.06-0.93%928215896.492.89%
301088戎美股份12.8040.83-0.12-0.93%116381476.820.62%
605288凯迪股份62.42177.15-0.59-0.94%94205876.30.96%
920735德源药业25.2213.23-0.24-0.94%172994324.5531.52%
300528幸福蓝海13.61-23.12-0.13-0.95%10279714028.182.76%
300215电科院6.26163.89-0.06-0.95%1010386280.711.35%
300708聚灿光电8.2046.85-0.08-0.97%940867713.191.32%
002734利民股份15.2914.44-0.15-0.97%10745116514.312.47%
920050爱伦医疗28.5118.02-0.28-0.97%1405400.94610.78%
002484江海股份69.1085.85-0.69-0.99%4044562746274.93%
600862中航高科17.8926.97-0.18-1.00%14194625493.371.02%
300211*ST亿通7.72-82.90-0.08-1.03%12740980.320.43%
301125腾亚精工13.11-154.71-0.14-1.06%217062858.411.23%
600282南钢股份4.549.70-0.05-1.09%26370312000.310.43%
603161科华控股16.4942.20-0.19-1.14%368096023.81.93%
603876鼎胜新材22.2533.27-0.26-1.16%16472936803.871.77%
300390天华新能66.4942.18-0.78-1.16%255886171795.63.61%
600682南京新百5.85-8.38-0.07-1.18%1345267779.481.16%
920663明阳科技12.8917.94-0.16-1.23%7019899.99311.10%
301098金埔园林8.75-7.43-0.11-1.24%325052849.311.68%
002550千红制药7.1131.00-0.09-1.25%48475834317.095.08%
300284苏交科5.48895.40-0.07-1.26%1373867496.081.15%
002293罗莱生活10.9316.51-0.14-1.26%347093778.090.42%
920200振宏股份29.9420.90-0.40-1.32%123213669.8842.78%
600370*ST三房1.49-8.16-0.02-1.32%1151501717.850.29%
688166博瑞医药39.80341.10-0.54-1.34%118073.846547.542.71%
600475华光环能14.7837.71-0.21-1.40%11722017264.211.24%
300051琏升科技8.81-25.47-0.13-1.45%26389223009.127.18%
002262恩华药业21.6420.47-0.32-1.46%6761314646.940.77%
688046药康生物39.90102.44-0.60-1.48%121965.448572.22.97%
300261雅本化学5.16-24.33-0.08-1.53%1225626329.331.30%
600557康缘药业12.7424.06-0.20-1.55%10086212842.571.78%
920046亿能电力21.35140.68-0.35-1.61%213864557.6433.82%
002367康力电梯5.4814.68-0.09-1.62%888794855.841.12%
002645华宏科技21.1334.04-0.35-1.63%38454981086.46.78%
300753爱朋医疗24.01-281.20-0.40-1.64%5473513123.196.18%
002104恒宝股份10.13514.81-0.17-1.65%19278419473.393.21%
002866传艺科技15.4568.56-0.26-1.65%9226614070.725.02%
603158腾龙股份10.5886.95-0.18-1.67%14035314952.532.86%
688029南微医学72.8824.63-1.25-1.69%15726.6911426.280.84%
301115联检科技32.75-395.35-0.57-1.71%3355411019.692.25%
301030*ST仕净8.75-1.17-0.16-1.80%486184225.012.41%
301187欧圣电气15.0871.08-0.28-1.82%276474155.731.08%
603262技源集团18.2864.13-0.34-1.83%241374416.642.31%
688286敏芯股份52.56-419.30-1.00-1.87%88540.946100.511.31%
603819神力股份13.93115.99-0.27-1.90%439986093.642.02%
300385ST雪浪12.18-18.26-0.24-1.93%473935775.621.57%
603115海星股份83.7891.81-1.67-1.95%11167792010.274.57%
920699海达尔94.00110.61-1.88-1.96%1355713053.894.64%
920278鹿得医疗6.4781.81-0.13-1.97%10880706.50111.10%
300192科德教育14.3860.13-0.29-1.98%11876517170.352.61%
301181标榜股份22.9830.49-0.47-2.00%205154722.21.75%
688300联瑞新材161.25128.50-3.40-2.06%134331.6214698.55.56%
920946森萱医药9.9128.30-0.21-2.08%629116231.8821.47%
920026卓兆点胶18.4941.49-0.41-2.17%104461932.0751.21%
601890亚星锚链8.9824.66-0.20-2.18%49622944567.115.17%
603179新泉股份39.4634.92-0.89-2.21%16335164825.062.29%
002304洋河股份39.6758.85-0.91-2.24%5626622306.980.37%
603369今世缘28.9715.41-0.79-2.65%17872851574.711.43%
603313梦百合6.17-33.01-0.17-2.68%17124110798.73.00%
300856科思股份11.2152.90-0.31-2.69%633557140.6491.38%
300725药石科技53.2959.14-1.48-2.70%201374107777.59.93%
002315焦点科技25.7721.71-0.72-2.72%5427914009.542.06%
688607康众医疗44.70-201.08-1.28-2.78%18281.228088.5122.07%
002015协鑫能科15.0155.58-0.43-2.78%57924986334.083.57%
688030山石网科17.06-20.02-0.49-2.79%32010.185449.5671.78%
605286同力天启29.8037.03-0.88-2.87%9377627477.315.58%
603507振江股份24.5029.08-0.74-2.93%7806919162.83.30%
688069德林海31.7651.67-0.98-2.99%52130.8516246.753.33%
601199江南水务6.2916.31-0.21-3.23%16267410213.571.74%
688496*ST清越0.89-3.47-0.03-3.26%119784.81020.8835.03%
688488艾迪药业17.55-268.46-0.60-3.31%81268.9414308.131.93%
688137近岸蛋白67.19-61.34-2.39-3.43%55841.1736649.137.99%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688105诺唯赞24.03-866.23-0.94-3.76%11693728139.282.26%
603988中电电机21.00159.60-0.88-4.02%10351121912.824.40%
920339恒太照明11.27117.24-0.50-4.25%135451558.5140.90%
300295*ST三六五12.49-59.36-0.59-4.51%534336857.3913.19%
603890春秋电子20.8330.48-1.26-5.70%46860596868.6310.49%
603312西典新能31.4324.46-1.95-5.84%192566033.943.78%
920802保丽洁10.5633.96-0.67-5.97%185701986.2745.13%
000936华西股份6.48323.19-0.49-7.03%120134878096.1313.56%
300682朗新科技10.17211.38-1.29-11.26%36295536732.913.51%

转至惠通科技（301601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。