中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠通科技(301601)专用设备制造业上涨家数:121下跌家数:246平均涨幅:-0.23%平均换手:0.19%总成交额:44.26亿元
更新时间：2025-08-06 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688529豪森智能22.38-29.56+1.90+9.28%16776.363627.1461.00%
688556高测股份12.12-28.11+0.77+6.78%95187.711634.481.24%
601100恒立液压80.5042.76+3.07+3.96%1445411557.040.11%
688170德龙激光41.63-98.45+1.13+2.79%3845.681589.9580.37%
688128中国电研27.2221.04+0.73+2.76%3653.47983.84720.09%
002975博杰股份43.26-759.59+0.95+2.25%40571753.450.38%
688310迈得医疗17.94-72.22+0.29+1.64%2550.92456.51830.15%
002837英维克41.6792.01+0.67+1.63%5676623580.570.67%
832522纳科诺尔61.0866.48+0.88+1.46%1018620.30130.08%
300415伊之密21.5416.16+0.30+1.41%48901045.760.11%
300382斯莱克16.01-71.05+0.21+1.33%77491236.430.12%
300875捷强装备49.01-17.61+0.63+1.30%64973117.870.74%
300314戴维医疗14.1197.39+0.18+1.29%92551315.240.64%
301018申菱环境46.81104.42+0.54+1.17%28231316.290.14%
002651利君股份13.56127.34+0.15+1.12%8778411814.261.55%
688392骄成超声84.7290.41+0.85+1.01%1185.211011.7310.17%
603895天永智能30.01-18.41+0.30+1.01%2176656.10.20%
002526山东矿机4.0152.07+0.04+1.01%439471754.870.25%
000519中兵红箭22.08-69.47+0.22+1.01%232165079.480.17%
300776帝尔激光66.8132.89+0.64+0.97%23401539.10.14%
688084晶品特装106.00-155.77+1.00+0.95%524.03550.32890.15%
300293蓝英装备26.89-348.32+0.25+0.94%108822872.490.39%
603800洪田股份34.46114.45+0.31+0.91%100793523.740.48%
000425徐工机械8.3815.39+0.07+0.84%288792404.810.04%
300326ST凯利6.15-46.57+0.05+0.82%3540217.610.05%
688271联影医疗129.6084.19+1.05+0.82%974.811263.8320.02%
002490山东墨龙6.44-20.13+0.05+0.78%1481649622.52.74%
603036如通股份16.8433.55+0.13+0.78%1359227.680.07%
688328深科达27.39-39.46+0.21+0.77%4163.251131.7910.44%
002931锋龙股份17.16226.99+0.13+0.76%2786475.090.14%
301097天益医疗46.75-2162.54+0.35+0.75%658308.930.36%
002164宁波东力9.4492.27+0.07+0.75%195561848.580.41%
002353杰瑞股份40.5515.28+0.30+0.75%1259508.20.02%
688361中科飞测88.44-468.36+0.62+0.71%502.74442.41870.02%
300813泰林生物24.41276.34+0.17+0.70%733178.650.10%
688580伟思医疗48.7941.19+0.33+0.68%4139.262028.9640.43%
300030阳普医疗8.93-25.83+0.06+0.68%140911255.10.54%
300099尤洛卡7.6757.90+0.05+0.66%149961142.30.26%
301325曼恩斯特61.15-417.94+0.36+0.59%17701085.910.31%
603095越剑智能15.7633.93+0.09+0.57%49577.970.02%
301602超研股份28.0775.96+0.16+0.57%3019847.720.52%
688410山外山16.0570.01+0.09+0.56%1192.07192.26950.05%
688003天准科技49.4773.66+0.27+0.55%1902.3935.1190.10%
300527ST应急9.30-2063.40+0.05+0.54%369643425.910.37%
300201海伦哲5.5924.56+0.03+0.54%9362523.30.09%
301288*ST清研13.76-101.58+0.07+0.51%43960.530.09%
300049福瑞股份44.00117.53+0.22+0.50%31891410.730.14%
300095华伍股份11.19-15.70+0.05+0.45%115431285.240.36%
300402宝色股份19.3769.40+0.08+0.41%726140.050.03%
873726卓兆点胶29.30-614.18+0.12+0.41%15545.31710.04%
835892中科美菱21.99114.58+0.09+0.41%28863.23680.10%
301598博科测试63.5534.82+0.25+0.39%284180.310.19%
430300辰光医疗17.97-25.53+0.07+0.39%1415253.01480.21%
300097ST智云5.14-9.01+0.02+0.39%103753.290.04%
688358祥生医疗33.5327.53+0.13+0.39%588.9198.70020.05%
603029天鹅股份18.6532.47+0.07+0.38%814151.720.07%
688072拓荆科技168.6888.91+0.63+0.37%718.81207.2910.03%
603789*ST星农5.47-8.21+0.02+0.37%63134.480.02%
001332锡装股份38.5516.16+0.14+0.36%368142.020.14%
300869康泰医学19.58-119.53+0.07+0.36%71311397.090.28%
300278华昌达5.71159.61+0.02+0.35%188841077.440.13%
300760迈瑞医疗228.8024.91+0.77+0.34%13853167.160.01%
688376美埃科技47.6932.29+0.16+0.34%802.18380.02670.16%
603088宁波精达9.0830.89+0.03+0.33%3377306.720.08%
002337赛象科技6.0788.42+0.02+0.33%10157616.330.17%
300998宁波方正25.481202.71+0.08+0.31%693176.030.06%
300633开立医疗32.79282.19+0.10+0.31%31261032.30.12%
300619金银河26.26-34.57+0.08+0.31%1462382.680.10%
600031三一重工19.7024.31+0.06+0.31%102072009.940.01%
301568思泰克43.9655.98+0.13+0.30%30601349.830.64%
603205健尔康30.5538.41+0.09+0.30%1171357.720.30%
688389普门科技13.9220.43+0.04+0.29%3383.87472.77050.08%
688198佰仁医疗116.4094.03+0.33+0.28%136.88159.36340.01%
873706铁拓机械25.4649.09+0.07+0.28%1475374.9650.35%
688101三达膜14.7315.08+0.04+0.27%522.6876.5740.02%
000925众合科技7.954650.51+0.02+0.25%2816223.480.04%
688478晶升股份33.08125.76+0.08+0.24%572.4188.51680.06%
002698博实股份16.9030.39+0.04+0.24%60461022.860.07%
603912佳力图9.44247.18+0.02+0.21%8871835.350.16%
688082盛美上海124.5141.65+0.25+0.20%607.93754.45920.01%
002779中坚科技95.00231.39+0.19+0.20%29402803.220.18%
688012中微公司195.5672.90+0.37+0.19%813.07991587.4630.01%
301260格力博21.2275.35+0.04+0.19%1411298.250.07%
603901永创智能10.75294.64+0.02+0.19%4688505.870.10%
872895花溪科技32.29-534.94+0.06+0.19%699225.05760.24%
300003乐普医疗16.20212.15+0.03+0.19%145822362.550.09%
300425中建环能5.5045.34+0.01+0.18%161988.920.02%
002690美亚光电17.2223.13+0.03+0.17%1584272.520.04%
688617惠泰医疗283.3655.79+0.48+0.17%153.5435.40270.01%
603311金海高科11.8631.12+0.02+0.17%1290153.060.05%
603012创力集团5.9520.24+0.01+0.17%1738103.360.03%
688638誉辰智能41.70-15.01+0.07+0.17%206.0585.87840.08%
834014特瑞斯13.9930.70+0.02+0.14%23232.43790.03%
688273麦澜德35.1933.46+0.05+0.14%1529.32542.25170.42%
688383新益昌63.81280.71+0.09+0.14%1260814.57990.12%
002611东方精工14.2423.69+0.02+0.14%222923173.30.22%
688212澳华内镜50.32-643.00+0.07+0.14%362.16181.94330.03%
600855航天长峰15.03-28.69+0.02+0.13%113331692.620.24%
300307慈星股份7.8947.11+0.01+0.13%2607205.150.03%
300195长荣股份7.96234.12+0.01+0.13%4274339.770.14%
002223鱼跃医疗35.2219.94+0.04+0.11%1332469.130.01%
832802保丽洁18.4465.95+0.02+0.11%34163.15850.15%
002595豪迈科技55.9320.99+0.06+0.11%464259.740.01%
603289泰瑞机器10.1339.48+0.01+0.10%1207122.50.04%
688306均普智能10.22769.67+0.01+0.10%5163.57528.16420.04%
300276三丰智能10.42596.64+0.01+0.10%8447880.440.08%
688551科威尔31.7852.27+0.03+0.09%443.82140.98220.05%
301081严牌股份10.7860.79+0.01+0.09%1445156.290.07%
002111威海广泰10.9386.63+0.01+0.09%2412262.990.05%
000528柳工10.9614.95+0.01+0.09%4882535.140.02%
300443金雷股份22.4436.61+0.02+0.09%1444324.470.06%
000821京山轻机11.7818.62+0.01+0.08%3424404.440.06%
688121卓然股份13.7625.38+0.01+0.07%1927.61265.61640.10%
002890弘宇股份13.93141.22+0.01+0.07%762106.30.05%
603309维力医疗14.4618.07+0.01+0.07%2200319.030.08%
688037芯源微114.97120.86+0.07+0.06%327.88375.82470.02%
301601惠通科技34.9947.83+0.02+0.06%498173.760.16%
605186健麾信息22.59100.06+0.01+0.04%933211.660.07%
600262北方股份23.4220.91+0.01+0.04%625146.160.04%
301122采纳股份23.8181.47+0.01+0.04%2331560.80.31%
002371北方华创328.5439.10+0.04+0.01%11283705.180.02%
000852石化机械6.9185.330.000.00%2795193.050.03%
600388龙净环保12.0918.800.000.00%1568189.770.01%
600526菲达环保4.9317.980.000.00%111455.030.02%
600582天地科技6.297.730.000.00%3396213.630.01%
600545卓郎智能2.41-22.850.000.00%4579110.660.03%
300151昌红科技13.6276.550.000.00%1083147.430.03%
002535林州重机4.1236.160.000.00%3580147.620.05%
300334津膜科技7.49199.810.000.00%2311173.850.08%
601608中信重工4.7958.390.000.00%221211061.360.05%
002786银宝山新9.89-18.870.000.00%2857282.070.06%
300509新美星9.2848.490.000.00%3892363.140.16%
603169兰石重装7.8174.140.000.00%3379264.250.03%
603656泰禾智能19.53153.680.000.00%47191.980.03%
300837浙矿股份24.7471.660.000.00%1038258.540.15%
603076乐惠国际28.76130.460.000.00%887255.450.07%
605369拱东医疗20.1828.910.000.00%935189.080.04%
688096京源环保9.88-140.630.000.00%1545.34152.35790.07%
601399国机重装3.3255.180.000.00%198416600.03%
001336楚环科技23.7482.500.000.00%889211.680.19%
301363美好医疗18.8329.950.000.00%2288431.940.15%
873703广厦环能16.5119.110.000.00%28346.95730.04%
301186超达装备46.5838.04-0.01-0.02%19088.630.03%
603061金海通92.3862.11-0.02-0.02%193178.330.05%
300316晶盛机电28.1618.32-0.01-0.04%1488418.240.01%
688420美腾科技27.1667.28-0.01-0.04%64.7117.58920.02%
603301振德医疗22.3616.41-0.01-0.04%869194.920.03%
603960克来机电19.5696.66-0.01-0.05%2129417.120.08%
002957科瑞技术17.2548.28-0.01-0.06%1430246.640.03%
002006精工科技16.6865.08-0.01-0.06%1981330.980.04%
688377迪威尔28.1369.81-0.02-0.07%123.334.72650.01%
688001华兴源创27.36-24.72-0.02-0.07%389.63106.49110.01%
301392汇成真空160.48242.07-0.12-0.07%13822185.30.34%
600817宇通重工12.4426.87-0.01-0.08%43454.030.01%
688314康拓医疗36.3031.88-0.03-0.08%734.6399268.73380.09%
300471厚普股份11.38-83.30-0.01-0.09%2693306.670.07%
688114华大智造67.70-52.89-0.06-0.09%703.54477.1410.03%
603135中重科技10.1983.63-0.01-0.10%1482151.130.08%
301053远信工业30.4752.54-0.03-0.10%29690.630.04%
301128强瑞技术58.2057.17-0.06-0.10%995577.770.10%
002950奥美医疗9.5716.77-0.01-0.10%6173592.310.14%
688646ST逸飞28.52154.53-0.03-0.11%166.2947.45650.03%
688419耐科装备28.3547.61-0.03-0.11%366.46104.27270.12%
301199迈赫股份27.4252.00-0.03-0.11%37401022.050.59%
301512智信精密45.6871.20-0.05-0.11%756344.680.30%
301013利和兴18.26-793.03-0.02-0.11%3071561.470.16%
600055万东医疗17.6177.80-0.02-0.11%686121.050.01%
601798蓝科高新8.74-41.28-0.01-0.11%2431212.60.07%
300358楚天科技8.70-11.66-0.01-0.11%8637756.210.15%
002691冀凯股份8.48-137.50-0.01-0.12%3226273.90.10%
002031巨轮智能8.07-78.87-0.01-0.12%147711194.80.07%
300228富瑞特装7.9118.56-0.01-0.13%2135168.870.04%
002432九安医疗39.0410.97-0.05-0.13%1359531.460.03%
688097博众精工30.9735.59-0.04-0.13%1914.81596.38930.04%
300056中创环保15.27-42.64-0.02-0.13%65811008.360.17%
605305中际联合38.0522.78-0.05-0.13%28281080.180.13%
002430杭氧股份22.3223.12-0.03-0.13%975217.670.01%
000157中联重科7.3115.75-0.01-0.14%6097446.010.01%
688623双元科技69.8747.02-0.10-0.14%91.9399964.37240.05%
603956威派格6.88-16.32-0.01-0.15%2475170.210.04%
836717瑞星股份12.8993.88-0.02-0.15%9512.29520.02%
002382蓝帆医疗6.43-24.01-0.01-0.16%5441351.280.05%
301030仕净科技18.40-4.67-0.03-0.16%941173.50.06%
300368汇金股份11.93-23.52-0.02-0.17%639337612.11.21%
833781瑞奇智造11.88106.03-0.02-0.17%56667.34730.06%
300385雪浪环境5.79-3.95-0.01-0.17%5274306.50.18%
300818耐普矿机23.0546.93-0.04-0.17%1005231.50.09%
688290景业智能51.82136.23-0.09-0.17%682.53355.51210.07%
300823建科智能16.5870.85-0.03-0.18%1238205.650.15%
300879大叶股份33.0640.60-0.06-0.18%42511407.230.21%
688050爱博医疗76.6939.23-0.14-0.18%972.5199749.96880.05%
002833弘亚数控16.4013.69-0.03-0.18%1025168.060.04%
301456盘古智能26.4163.66-0.05-0.19%861228.580.14%
300029*ST天龙5.23-27.34-0.01-0.19%512.670.00%
300461田中精机20.86-21.95-0.04-0.19%1522318.550.13%
831152昆工科技20.75-38.85-0.04-0.19%12926.91130.02%
001223欧克科技45.71100.28-0.09-0.20%432197.470.18%
300462ST华铭9.94530.84-0.02-0.20%97997.240.07%
688139海尔生物33.7231.60-0.07-0.21%307.71104.05420.01%
603337杰克股份41.8322.91-0.09-0.21%1047438.270.02%
300836佰奥智能41.57188.07-0.09-0.22%671279.440.11%
301290东星医疗27.5730.82-0.06-0.22%738204.480.11%
600761安徽合力18.1113.02-0.04-0.22%29152.770.00%
300092科新机电13.5021.76-0.03-0.22%1334180.290.06%
301033迈普医学75.5357.13-0.17-0.22%250188.640.04%
301580爱迪特48.7732.80-0.11-0.23%816398.330.11%
300206理邦仪器13.1940.52-0.03-0.23%5237695.60.15%
688627精智达90.90109.02-0.21-0.23%348.22316.93510.05%
603855华荣股份21.3514.61-0.05-0.23%835178.620.03%
603690至纯科技25.14-459.89-0.06-0.24%2099527.340.05%
688006杭可科技20.4245.80-0.05-0.24%496.82101.51920.01%
001360南矿集团15.8050.52-0.04-0.25%1389219.690.17%
002551尚荣医疗3.92148.21-0.01-0.25%12994512.450.21%
300529健帆生物23.4725.88-0.06-0.25%1434337.750.03%
603638艾迪精密18.6243.24-0.05-0.27%700130.450.01%
600499科达制造11.1520.53-0.03-0.27%1501167.770.01%
688351微电生理22.21158.91-0.06-0.27%1384.3309.27130.11%
688677海泰新光44.3837.05-0.12-0.27%848.48378.99690.07%
688718唯赛勃14.7163.88-0.04-0.27%701.39103.49120.04%
603666亿嘉和32.95-38.63-0.09-0.27%749247.080.04%
688789宏华数科72.5920.04-0.20-0.27%452.62328.29470.04%
301360荣旗科技52.2465.61-0.15-0.29%18194.760.07%
301138华研精机37.7644.62-0.11-0.29%497188.080.07%
601038一拖股份13.3317.58-0.04-0.30%48364.50.01%
000680山推股份9.8413.01-0.03-0.30%3622355.540.03%
603396金辰股份28.6971.65-0.09-0.31%889255.650.06%
603081大丰实业12.7386.93-0.04-0.31%5382684.10.12%
300140节能环境6.3628.57-0.02-0.31%3315211.010.03%
688516奥特维34.8510.17-0.11-0.31%603.22210.74130.02%
301112信邦智能40.33186.44-0.13-0.32%1420574.340.13%
301338凯格精机58.6867.17-0.19-0.32%62733634.41.83%
688161威高骨科30.7951.18-0.10-0.32%905.75278.89290.02%
300396迪瑞医疗14.95113.88-0.05-0.33%2057308.830.08%
600528中铁工业8.9312.25-0.03-0.33%9465846.090.04%
300453三鑫医疗8.9220.48-0.03-0.34%4471401.050.13%
000856冀东装备11.79149.82-0.04-0.34%3561421.030.16%
600560金自天正17.5881.49-0.06-0.34%1924338.670.09%
688581安杰思81.6822.28-0.28-0.34%414.9339.60250.10%
601106中国一重2.89-5.37-0.01-0.34%9589278.740.01%
300412迦南科技5.7877.10-0.02-0.34%486862832.451.04%
688120华海清科108.6236.30-0.38-0.35%694.13753.77370.02%
600815厦工股份2.83722.82-0.01-0.35%8942253.850.05%
301629矽电股份155.3572.54-0.55-0.35%261405.650.25%
603917合力科技13.70-167.14-0.05-0.36%1255172.50.06%
300751迈为股份72.7724.56-0.27-0.37%492357.920.03%
688499利元亨51.15-10.23-0.19-0.37%2787.651427.9920.17%
600184光电股份20.35-60.56-0.08-0.39%89521817.150.18%
833284灵鸽科技27.01-85.68-0.11-0.41%776210.49360.11%
300246宝莱特9.76-42.60-0.04-0.41%4006392.790.19%
300604长川科技43.8641.24-0.18-0.41%23591034.550.05%
688400凌云光31.47112.70-0.13-0.41%2447.4771.96890.05%
688108赛诺医疗14.50982.53-0.06-0.41%5962.76872.78580.14%
002021中捷资源2.39149.76-0.01-0.42%10978263.170.09%
600169太原重工2.3840.53-0.01-0.42%403696.320.01%
301662宏工科技102.7646.08-0.44-0.43%299307.880.19%
600302标准股份6.88-16.89-0.03-0.43%9150635.440.26%
300896爱美客183.1429.57-0.80-0.43%444815.260.02%
836942恒立钻具52.6571.26-0.23-0.43%29031535.2760.70%
600320振华重工4.5738.90-0.02-0.44%4958226.70.01%
688301奕瑞科技84.8036.20-0.38-0.45%200.4170.68340.01%
688726拉普拉斯46.8523.54-0.21-0.45%271.35127.31340.07%
688559海目星31.16-19.63-0.14-0.45%947.65295.30030.04%
688613奥精医疗19.77-145.95-0.09-0.45%1116.86222.72380.08%
300653正海生物21.9141.47-0.10-0.45%3405751.660.19%
603987康德莱8.7417.72-0.04-0.46%4653408.030.11%
300318博晖创新6.52-363.02-0.03-0.46%6321413.020.08%
002073软控股份8.6617.18-0.04-0.46%7523652.590.08%
601218吉鑫科技4.2468.34-0.02-0.47%4312183.150.04%
002204大连重工6.3122.79-0.03-0.47%9559605.490.05%
688755汉邦科技48.0449.90-0.23-0.48%123.5959.5070.07%
301533威马农机41.6256.33-0.20-0.48%676281.230.24%
300562乐心医疗16.5050.80-0.08-0.48%4028667.910.25%
001256炜冈科技22.6834.58-0.11-0.48%830189.20.22%
688028沃尔德24.7338.93-0.12-0.48%646.85160.380.04%
002997瑞鹄模具39.8520.07-0.20-0.50%1219487.320.06%
688236春立医疗21.9065.70-0.11-0.50%697.47153.88610.02%
002613北玻股份3.98112.73-0.02-0.50%5240208.940.07%
300173福能东方5.9698.98-0.03-0.50%2950176.20.04%
688425铁建重工5.8921.35-0.03-0.51%23011.511356.9630.04%
300450先导智能25.50459.83-0.13-0.51%40281029.850.03%
300298三诺生物20.9636.99-0.11-0.52%1954410.740.04%
001395亚联机械45.6619.21-0.24-0.52%404184.830.21%
301105鸿铭股份39.81-197.41-0.21-0.52%343137.030.21%
600843上工申贝11.31-28.26-0.06-0.53%1327150.190.03%
300171东富龙14.9576.55-0.08-0.53%4504675.830.08%
300707威唐工业14.85-242.49-0.08-0.54%1331198.430.09%
600879航天电子11.0083.48-0.06-0.54%16354918021.710.50%
002209达意隆16.3035.75-0.09-0.55%5121835.860.33%
688085三友医疗19.71249.07-0.11-0.55%2545.82506.05770.09%
688335复洁环保14.25-41.95-0.08-0.56%388.1455.50720.03%
301369联动科技58.27195.71-0.33-0.56%251146.270.10%
301021英诺激光31.72164.64-0.18-0.56%1270402.390.08%
002196方正电机8.78-124.24-0.05-0.57%3949347.480.08%
603273天元智能20.46126.32-0.12-0.58%58621201.111.05%
603324盛剑科技26.9433.05-0.16-0.59%699188.40.05%
688162巨一科技30.24187.19-0.18-0.59%649.44196.7270.05%
688155先惠技术53.7028.93-0.32-0.59%1415.29761.48090.11%
002008大族激光26.5731.50-0.16-0.60%55881485.270.06%
600984建设机械3.29-4.17-0.02-0.60%4362143.70.03%
300410正业科技8.20-14.85-0.05-0.61%10255844.310.28%
688016心脉医疗111.2130.64-0.68-0.61%461.33517.78710.04%
300771智莱科技13.0783.72-0.08-0.61%1918250.580.11%
603203快克智能27.6132.02-0.17-0.61%1191329.90.05%
688729屹唐股份20.7793.54-0.13-0.62%3634.27755.03390.18%
300210森远股份11.18-211.79-0.07-0.62%1731193.470.04%
603014威高血净39.7435.73-0.25-0.63%1134453.440.30%
688022瀚川智能15.54-2.48-0.10-0.64%1269.69197.76030.07%
688125安达智能43.51-64.82-0.28-0.64%366.27161.50380.16%
002097山河智能17.06216.14-0.11-0.64%31410753043.762.93%
836414欧普泰15.13-57.89-0.10-0.66%40561.55180.07%
600579中化装备8.95-1.96-0.06-0.67%118601062.680.24%
688329艾隆科技21.60-76.14-0.15-0.69%621.4135.0840.08%
688312燕麦科技28.5345.90-0.20-0.70%1495.2424.66190.10%
688029南微医学85.9828.30-0.61-0.70%477.04411.63950.03%
603308应流股份26.4062.27-0.19-0.71%1395369.560.02%
002366融发核电8.18-1720.45-0.06-0.73%233971919.130.19%
300281金明精机7.96684.06-0.06-0.75%5902471.510.15%
688652京仪装备57.5960.19-0.44-0.76%441.57254.41340.04%
300757罗博特科170.68899.57-1.31-0.76%10821851.170.07%
301087可孚医疗37.6726.09-0.29-0.76%941356.660.05%
688576西山科技71.5538.64-0.56-0.78%76.4854.88330.04%
688659元琛科技11.44-30.53-0.09-0.78%35645.134192.0172.23%
002730电光科技17.7269.19-0.14-0.78%4311766.20.12%
300865大宏立34.013975.26-0.27-0.79%1316448.180.19%
601908京运通3.72-4.52-0.03-0.80%18631697.310.08%
688518联赢激光22.3241.40-0.18-0.80%2830.66632.7610.08%
300551古鳌科技11.10-10.48-0.09-0.80%2197244.170.06%
688067爱威科技25.8672.99-0.21-0.81%327.485.59250.05%
300130新国都29.3097.86-0.24-0.81%48991438.360.11%
603338浙江鼎力49.6813.56-0.41-0.82%1357676.560.03%
300457赢合科技20.5737.11-0.17-0.82%2500515.080.04%
301515港通医疗22.77430.16-0.19-0.83%932213.780.15%
688071华依科技45.70-113.68-0.39-0.85%522.36238.63440.06%
688021奥福科技18.69-37.13-0.16-0.85%1079.54202.6550.14%
301101明月镜片44.2149.02-0.38-0.85%647286.640.03%
301468博盈特焊27.3065.55-0.24-0.87%2847780.640.37%
300786国林科技15.79-56.11-0.14-0.88%136962157.210.95%
688531日联科技55.0662.96-0.49-0.88%1455.01806.32820.14%
872931无锡鼎邦18.7747.54-0.17-0.90%17733.29810.06%
300545联得装备32.5724.53-0.30-0.91%42081376.10.37%
300902国安达22.61-186.28-0.21-0.92%2453556.140.20%
688200华峰测控141.6551.55-1.32-0.92%178.43253.25670.01%
688013天臣医疗39.3059.36-0.37-0.93%516.27204.31280.06%
688309恒誉环保24.3486.98-0.23-0.94%696.44170.04310.09%
301234五洲医疗41.7079.38-0.40-0.95%1407591.380.21%
688113联测科技39.5227.50-0.38-0.95%220.9487.43550.03%
301083百胜智能17.24115.73-0.17-0.98%2718469.430.32%
600860京城股份13.153446.58-0.13-0.98%83571102.090.19%
301158德石股份19.0927.51-0.19-0.99%1942371.290.13%
603032德新科技18.37-30.96-0.19-1.02%1549285.60.07%
300631久吾高科29.9065.99-0.34-1.12%1581474.940.13%
688633星球石墨28.1329.64-0.32-1.12%25.957.35480.00%
688573信宇人32.21-51.94-0.39-1.20%1924.38619.9520.37%
688277天智航-U18.16-66.15-0.23-1.25%3307.73607.37740.07%
688215瑞晟智能56.46214.23-0.72-1.26%786.1399440.51880.13%
301312智立方44.6959.66-0.57-1.26%2061923.410.34%
301022海泰科37.50110.40-0.49-1.29%39941514.440.74%
688700东威科技44.03237.60-0.58-1.30%3936.631741.5420.13%
002901大博医疗52.6054.69-0.70-1.31%83584367.470.29%
300950德固特30.7467.19-0.41-1.32%56281728.550.62%
300595欧普康视18.6831.03-0.25-1.32%4675878.670.07%
600587新华医疗16.7115.81-0.23-1.36%277684682.710.46%
300521爱司凯24.90-421.28-0.37-1.46%1545386.330.10%
603283赛腾股份39.7020.94-0.59-1.46%59682378.190.22%
002278神开股份9.8366.07-0.15-1.50%119991180.70.36%
603159上海亚虹19.59114.58-0.31-1.56%986194.360.07%
836961西磁科技40.22231.08-0.66-1.61%431175.18050.11%
600343航天动力15.80-52.92-0.26-1.62%124761979.690.20%
300549优德精密22.30178.71-0.37-1.63%105072358.221.04%
300812易天股份23.92-44.10-0.40-1.64%75741818.460.82%
688501青达环保28.9022.89-0.49-1.67%718.82208.7590.09%
003036泰坦股份20.9051.78-0.36-1.69%2305485.210.11%
603282亚光股份19.1029.83-0.33-1.70%2167416.070.34%
688607康众医疗31.54210.53-0.56-1.74%1080.55344.03740.12%
300400劲拓股份20.9552.13-0.39-1.83%215174493.440.90%
688151华强科技27.02906.85-0.53-1.92%9260.452496.2950.27%
300648星云股份49.86-147.61-1.07-2.10%23721189.120.22%
300238冠昊生物17.78169.03-0.40-2.20%66581194.250.25%
002757南兴股份21.71-29.73-0.51-2.30%243215298.460.86%
301200大族数控81.5597.93-1.95-2.34%66115401.171.06%
300753爱朋医疗31.72-487.27-0.88-2.70%91892935.711.05%
301367瑞迈特86.1843.53-2.69-3.03%1094951.170.19%
688626翔宇医疗51.6895.24-1.75-3.28%4318.352265.1320.27%
688630芯碁微装116.0388.46-4.47-3.71%3733.054359.5480.28%
688147微导纳米33.1849.80-1.54-4.44%8570.22872.1860.85%
603280南方路机54.2263.34-2.98-5.21%55853092.852.00%
002645华宏科技13.00-25.48-0.79-5.73%448545918.020.87%
300486东杰智能18.80-31.06-1.59-7.80%8684516562.092.19%

转至惠通科技（301601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。