|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)广东省上涨家数:582下跌家数:254平均涨幅:+0.95%平均换手:4.79%总成交额:3141.65亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 351019 | 99862.48 | 19.12% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 296498 | 134501.7 | 24.67% | | 832469 | 富恒新材 | 17.44 | 107.97 | +2.41 | +16.03% | 310586 | 51657.83 | 31.71% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | +0.96 | +15.17% | 297874 | 20525 | 8.41% | | 688322 | 奥比中光-UW | 85.47 | -3494.15 | +10.82 | +14.49% | 190487.6 | 152104 | 6.52% | | 300591 | 万里马 | 14.00 | -31.08 | +1.48 | +11.82% | 1702790 | 229293.9 | 48.56% | | 688210 | 统联精密 | 42.99 | 109.86 | +4.30 | +11.11% | 150709.6 | 61792.04 | 9.41% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 115627 | 14442.09 | 1.75% | | 002975 | 博杰股份 | 46.54 | -817.18 | +4.23 | +10.00% | 137379 | 61261.53 | 12.98% | | 301489 | 思泉新材 | 140.99 | 188.79 | +12.81 | +9.99% | 83993 | 114509.1 | 17.65% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2025842 | 308375.9 | 20.21% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 223542 | 35410.62 | 9.61% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 553400 | 67774.46 | 14.78% | | 688383 | 新益昌 | 68.46 | 301.17 | +4.74 | +7.44% | 32535.82 | 21623.64 | 3.19% | | 600685 | 中船防务 | 30.60 | 79.17 | +2.11 | +7.41% | 513654 | 154480.2 | 6.25% | | 600143 | 金发科技 | 13.74 | 37.44 | +0.92 | +7.18% | 2246002 | 300464.8 | 8.65% | | 603725 | 天安新材 | 10.56 | 30.98 | +0.70 | +7.10% | 271531 | 27918.85 | 9.47% | | 300689 | 澄天伟业 | 60.71 | 403.82 | +3.99 | +7.03% | 139760 | 85304.91 | 13.81% | | 301128 | 强瑞技术 | 62.33 | 61.23 | +4.07 | +6.99% | 102282 | 63746.48 | 9.89% | | 301413 | 安培龙 | 90.57 | 98.77 | +5.79 | +6.83% | 78125 | 69581.75 | 14.83% | | 002345 | 潮宏基 | 16.44 | 58.03 | +0.96 | +6.20% | 303712 | 48624.49 | 3.50% | | 300115 | 长盈精密 | 24.14 | 51.46 | +1.39 | +6.11% | 1487072 | 350491.9 | 10.98% | | 002676 | 顺威股份 | 8.61 | 102.39 | +0.49 | +6.03% | 1258631 | 108784 | 17.48% | | 301131 | 聚赛龙 | 52.59 | 63.11 | +2.99 | +6.03% | 83991 | 43437.63 | 27.27% | | 300410 | 正业科技 | 8.74 | -15.83 | +0.49 | +5.94% | 694632.9 | 59422.12 | 18.93% | | 002830 | 名雕股份 | 17.48 | 58.39 | +0.98 | +5.94% | 45830 | 7756.74 | 6.86% | | 688090 | 瑞松科技 | 37.71 | 375.36 | +2.10 | +5.90% | 68496.52 | 25167.86 | 5.60% | | 300903 | 科翔股份 | 12.58 | -16.94 | +0.68 | +5.71% | 622950 | 76550.98 | 18.96% | | 002733 | 雄韬股份 | 17.44 | 67.01 | +0.94 | +5.70% | 369382 | 63564.89 | 10.01% | | 002973 | 侨银股份 | 14.44 | 22.64 | +0.77 | +5.63% | 206320 | 29704.66 | 9.26% | | 688171 | 纬德信息 | 38.73 | 481.71 | +1.99 | +5.42% | 24547.8 | 9343.264 | 2.93% | | 688327 | 云从科技-UW | 16.94 | -26.70 | +0.87 | +5.41% | 746661.4 | 123560.5 | 8.96% | | 301200 | 大族数控 | 88.00 | 105.67 | +4.50 | +5.39% | 125527 | 107505.9 | 20.15% | | 300556 | 丝路视觉 | 22.89 | -8.55 | +1.17 | +5.39% | 221024 | 50268.36 | 20.65% | | 003021 | 兆威机电 | 121.91 | 130.47 | +6.23 | +5.39% | 145971 | 175685.6 | 7.08% | | 300322 | 硕贝德 | 21.75 | -240.45 | +1.11 | +5.38% | 1319044 | 286632.9 | 29.90% | | 002161 | 远望谷 | 8.11 | -72.31 | +0.41 | +5.32% | 1389274 | 115249.6 | 19.47% | | 002031 | 巨轮智能 | 8.51 | -83.17 | +0.43 | +5.32% | 3095854 | 259962.8 | 15.62% | | 688686 | 奥普特 | 107.98 | 96.47 | +5.35 | +5.21% | 16055.86 | 16986.12 | 1.31% | | 002837 | 英维克 | 43.10 | 95.17 | +2.10 | +5.12% | 1165872 | 507245.5 | 13.84% | | 603978 | 深圳新星 | 17.94 | -15.23 | +0.86 | +5.04% | 119535 | 21232.88 | 5.66% | | 002762 | *ST金比 | 6.51 | 46.57 | +0.31 | +5.00% | 104685 | 6698.53 | 4.95% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 59413 | 13743.89 | 2.12% | | 688499 | 利元亨 | 53.90 | -10.78 | +2.56 | +4.99% | 156326.3 | 83586.57 | 9.26% | | 301630 | 同宇新材 | 184.63 | 52.09 | +8.76 | +4.98% | 29990 | 54752.11 | 29.99% | | 300607 | 拓斯达 | 35.69 | -62.73 | +1.69 | +4.97% | 585089 | 207754.8 | 17.33% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 122840 | 4647.93 | 2.08% | | 301123 | 奕东电子 | 32.11 | -115.57 | +1.51 | +4.93% | 223519 | 71522.11 | 9.57% | | 832491 | 奥迪威 | 29.85 | 46.67 | +1.38 | +4.85% | 81081 | 23815.44 | 7.02% | | 301086 | 鸿富瀚 | 52.39 | 46.86 | +2.42 | +4.84% | 51551 | 27380.78 | 10.89% | | 688512 | 慧智微-U | 12.18 | -16.08 | +0.56 | +4.82% | 180116.6 | 21439.04 | 5.55% | | 300589 | 江龙船艇 | 15.42 | -1111.08 | +0.70 | +4.76% | 516538 | 78816.99 | 22.30% | | 300221 | 银禧科技 | 9.80 | 70.05 | +0.44 | +4.70% | 531062 | 51107 | 11.74% | | 301112 | 信邦智能 | 42.33 | 195.69 | +1.87 | +4.62% | 50964 | 21006.6 | 4.62% | | 300995 | 奇德新材 | 45.32 | 410.94 | +1.99 | +4.59% | 51550 | 23396.88 | 8.61% | | 300991 | 创益通 | 34.40 | 207.61 | +1.51 | +4.59% | 110594 | 37674.33 | 12.00% | | 603898 | 好莱客 | 10.96 | 48.70 | +0.48 | +4.58% | 60679 | 6547.18 | 1.95% | | 301288 | *ST清研 | 14.31 | -105.64 | +0.62 | +4.53% | 24512 | 3437.72 | 5.21% | | 301323 | 新莱福 | 47.59 | 35.81 | +2.06 | +4.52% | 46858 | 22054.12 | 6.99% | | 688175 | 高凌信息 | 22.88 | -48.99 | +0.98 | +4.47% | 32674.4 | 7319.762 | 4.46% | | 300586 | 美联新材 | 13.89 | 528.27 | +0.59 | +4.44% | 689652.9 | 96466.74 | 12.90% | | 301051 | 信濠光电 | 24.22 | -11.43 | +1.02 | +4.40% | 87488 | 21093.27 | 5.43% | | 300476 | 胜宏科技 | 197.65 | 91.40 | +8.18 | +4.32% | 348049 | 683796.1 | 4.07% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 744446 | 120740.3 | 13.25% | | 300409 | 道氏技术 | 18.40 | 77.24 | +0.75 | +4.25% | 669545 | 121043 | 9.74% | | 300403 | 汉宇集团 | 16.02 | 41.48 | +0.65 | +4.23% | 604936 | 95773.73 | 14.17% | | 688788 | 科思科技 | 81.49 | -46.89 | +3.29 | +4.21% | 155654.2 | 122726.1 | 9.91% | | 688128 | 中国电研 | 27.58 | 21.32 | +1.09 | +4.11% | 62971.5 | 17380.48 | 1.56% | | 002683 | 广东宏大 | 38.05 | 31.57 | +1.50 | +4.10% | 161306 | 60389.44 | 2.48% | | 002979 | 雷赛智能 | 48.80 | 76.01 | +1.90 | +4.05% | 168126 | 80689.52 | 7.70% | | 300756 | 金马游乐 | 28.69 | -1488.03 | +1.10 | +3.99% | 53706 | 15261.13 | 4.09% | | 688007 | 光峰科技 | 16.00 | -193.64 | +0.61 | +3.96% | 130075.6 | 20700.68 | 2.83% | | 300720 | 海川智能 | 23.52 | 92.43 | +0.89 | +3.93% | 66812 | 15636.83 | 3.86% | | 002912 | 中新赛克 | 29.09 | 84.91 | +1.08 | +3.86% | 155123 | 44619.09 | 9.56% | | 301479 | 弘景光电 | 91.39 | 48.14 | +3.35 | +3.81% | 28329 | 25583 | 14.25% | | 688112 | 鼎阳科技 | 41.15 | 53.51 | +1.50 | +3.78% | 24412.48 | 9918.927 | 1.53% | | 002139 | 拓邦股份 | 15.20 | 27.36 | +0.55 | +3.75% | 816386 | 122750.3 | 7.62% | | 002402 | 和而泰 | 27.66 | 58.52 | +1.00 | +3.75% | 1333540 | 371897.7 | 16.55% | | 002249 | 大洋电机 | 6.98 | 17.68 | +0.25 | +3.71% | 899283.1 | 61933.54 | 4.91% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 2738585 | 262152.8 | 3.97% | | 300619 | 金银河 | 27.13 | -35.72 | +0.95 | +3.63% | 105859 | 28396.84 | 7.06% | | 300854 | 中兰环保 | 17.84 | 287.81 | +0.62 | +3.60% | 38138 | 6681.02 | 4.69% | | 603268 | *ST松发 | 48.19 | -477.59 | +1.67 | +3.59% | 16250 | 7707.9 | 1.31% | | 836871 | 派特尔 | 18.53 | 58.15 | +0.62 | +3.46% | 28299 | 5132.096 | 6.40% | | 300077 | 国民技术 | 25.59 | -82.03 | +0.84 | +3.39% | 445993 | 112957.4 | 7.87% | | 002620 | ST瑞和 | 3.99 | -8.00 | +0.13 | +3.37% | 152164 | 6018.67 | 4.82% | | 001339 | 智微智能 | 54.69 | 80.90 | +1.75 | +3.31% | 138453 | 74702.31 | 18.50% | | 300131 | 英唐智控 | 8.81 | 168.99 | +0.28 | +3.28% | 736503.1 | 64487.16 | 7.07% | | 300973 | 立高食品 | 45.74 | 27.71 | +1.45 | +3.27% | 30724 | 13897.62 | 2.64% | | 688388 | 嘉元科技 | 22.49 | -57.55 | +0.71 | +3.26% | 205267.8 | 45979.51 | 4.82% | | 300942 | 易瑞生物 | 13.00 | 249.84 | +0.41 | +3.26% | 182940 | 23865.34 | 4.56% | | 832876 | 慧为智能 | 33.56 | 2320.90 | +1.05 | +3.23% | 35529 | 11805.09 | 9.19% | | 688083 | 中望软件 | 68.79 | 280.39 | +2.15 | +3.23% | 39636.19 | 27031.67 | 2.34% | | 300638 | 广和通 | 29.78 | 38.13 | +0.93 | +3.22% | 802283.1 | 236101.6 | 15.05% | | 300538 | 同益股份 | 17.39 | -33.04 | +0.54 | +3.20% | 146621 | 25417.2 | 12.74% | | 000712 | 锦龙股份 | 14.64 | -156.30 | +0.45 | +3.17% | 538014 | 77671.9 | 6.01% | | 300083 | 创世纪 | 9.00 | 54.18 | +0.27 | +3.09% | 1172886 | 105159.9 | 7.86% | | 000034 | 神州数码 | 41.02 | 39.69 | +1.23 | +3.09% | 520619 | 211300.3 | 8.76% | | 002988 | 豪美新材 | 45.73 | 60.68 | +1.37 | +3.09% | 63150 | 28507.78 | 2.48% | | 301110 | 青木科技 | 56.56 | 68.52 | +1.68 | +3.06% | 64088 | 35959.28 | 13.20% | | 002811 | 郑中设计 | 11.92 | 46.51 | +0.35 | +3.03% | 519413 | 61026.16 | 18.35% | | 301325 | 曼恩斯特 | 62.60 | -427.85 | +1.81 | +2.98% | 49639 | 30871.02 | 8.57% | | 300484 | 蓝海华腾 | 22.17 | 95.33 | +0.64 | +2.97% | 121456 | 26765.46 | 7.30% | | 002210 | 飞马国际 | 3.13 | 388.10 | +0.09 | +2.96% | 2645767 | 81838.99 | 9.96% | | 688020 | 方邦股份 | 55.86 | -59.41 | +1.60 | +2.95% | 59486.9 | 32954.2 | 7.36% | | 003040 | 楚天龙 | 24.17 | 534.24 | +0.69 | +2.94% | 759906 | 182944.8 | 16.63% | | 002577 | 雷柏科技 | 21.74 | 199.94 | +0.62 | +2.94% | 128793 | 27647.01 | 4.57% | | 300328 | 宜安科技 | 11.93 | -1371.09 | +0.34 | +2.93% | 572808 | 68185.41 | 8.35% | | 301603 | 乔锋智能 | 60.74 | 32.12 | +1.72 | +2.91% | 41831 | 25304.22 | 11.09% | | 300634 | 彩讯股份 | 29.71 | 60.97 | +0.84 | +2.91% | 278395 | 81818.41 | 6.40% | | 002886 | 沃特股份 | 20.57 | 145.29 | +0.58 | +2.90% | 263770 | 53824.97 | 12.62% | | 002492 | 恒基达鑫 | 7.10 | 46.85 | +0.20 | +2.90% | 165043 | 11543.86 | 4.15% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.18 | +2.86% | 362100 | 23543.22 | 9.50% | | 300909 | 汇创达 | 30.27 | 56.19 | +0.84 | +2.85% | 76104 | 23040.91 | 6.14% | | 002017 | 东信和平 | 27.93 | 83.98 | +0.77 | +2.84% | 1684845 | 475651.9 | 29.04% | | 300037 | 新宙邦 | 34.69 | 25.76 | +0.94 | +2.79% | 113379 | 38857.04 | 2.10% | | 300716 | ST泉为 | 7.75 | -10.68 | +0.21 | +2.79% | 42120 | 3200.83 | 2.63% | | 688135 | 利扬芯片 | 22.25 | -64.95 | +0.60 | +2.77% | 64087.06 | 14160.04 | 3.16% | | 002881 | 美格智能 | 50.64 | 75.58 | +1.34 | +2.72% | 357106 | 182724.2 | 19.57% | | 600673 | 东阳光 | 15.18 | 82.42 | +0.40 | +2.71% | 372512 | 55829.29 | 1.24% | | 301135 | 瑞德智能 | 30.40 | 73.92 | +0.80 | +2.70% | 69732 | 21080.44 | 12.54% | | 300735 | 光弘科技 | 29.12 | 88.79 | +0.75 | +2.64% | 378154 | 108347 | 4.99% | | 300834 | 星辉环材 | 23.78 | 49.24 | +0.61 | +2.63% | 46616 | 11011.77 | 2.42% | | 301018 | 申菱环境 | 47.48 | 105.92 | +1.21 | +2.62% | 148277 | 71637.63 | 7.45% | | 301011 | 华立科技 | 27.92 | 53.82 | +0.71 | +2.61% | 62143 | 17224.51 | 4.47% | | 688345 | 博力威 | 29.13 | -46.53 | +0.74 | +2.61% | 12685.75 | 3663.477 | 1.27% | | 001914 | 招商积余 | 13.02 | 15.88 | +0.33 | +2.60% | 97201 | 12576.43 | 0.92% | | 002334 | 英威腾 | 8.78 | 26.05 | +0.22 | +2.57% | 482707 | 42273.59 | 6.70% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.50 | +2.57% | 321039 | 64204.81 | 7.53% | | 301338 | 凯格精机 | 60.38 | 69.11 | +1.51 | +2.56% | 115304 | 67520.43 | 33.62% | | 301503 | 智迪科技 | 42.87 | 27.86 | +1.07 | +2.56% | 38439 | 16606.32 | 19.22% | | 002833 | 弘亚数控 | 16.85 | 14.07 | +0.42 | +2.56% | 87654 | 14639.79 | 3.54% | | 002920 | 德赛西威 | 105.95 | 26.70 | +2.64 | +2.56% | 87510 | 92206.2 | 1.58% | | 002715 | 登云股份 | 18.48 | 4371.29 | +0.46 | +2.55% | 58872 | 10827.3 | 4.27% | | 300671 | 富满微 | 33.50 | -30.60 | +0.83 | +2.54% | 84153 | 27859.35 | 3.88% | | 688208 | 道通科技 | 36.55 | 34.23 | +0.90 | +2.52% | 132122.1 | 47757.35 | 1.97% | | 301042 | 安联锐视 | 41.28 | 42.91 | +1.01 | +2.51% | 15550 | 6336.18 | 2.36% | | 301510 | 固高科技 | 32.78 | 245.97 | +0.80 | +2.50% | 116677 | 37916.02 | 4.18% | | 301313 | 凡拓数创 | 27.49 | -16.39 | +0.67 | +2.50% | 86416 | 23651.01 | 12.96% | | 300533 | 冰川网络 | 37.91 | 22.96 | +0.91 | +2.46% | 277970 | 106128 | 16.85% | | 301373 | 凌玮科技 | 34.67 | 27.49 | +0.83 | +2.45% | 32530 | 11198.21 | 8.46% | | 301500 | 飞南资源 | 16.41 | 44.32 | +0.39 | +2.43% | 68773 | 11236.36 | 4.90% | | 002625 | 光启技术 | 42.36 | 136.90 | +1.00 | +2.42% | 363182 | 152614.5 | 1.69% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 678810 | 43298.04 | 3.97% | | 002212 | 天融信 | 8.34 | 94.64 | +0.19 | +2.33% | 458209 | 37875 | 3.93% | | 688622 | 禾信仪器 | 114.00 | -194.08 | +2.59 | +2.32% | 16660.52 | 18657.04 | 2.36% | | 301387 | 光大同创 | 41.40 | 164.76 | +0.93 | +2.30% | 36378 | 15044.33 | 8.52% | | 688268 | 华特气体 | 54.41 | 35.56 | +1.22 | +2.29% | 42368.62 | 23012.44 | 3.52% | | 300458 | 全志科技 | 40.75 | 160.75 | +0.91 | +2.28% | 286677 | 116123.6 | 4.24% | | 002579 | 中京电子 | 12.66 | -241.26 | +0.28 | +2.26% | 699835.1 | 88354.16 | 12.03% | | 300543 | 朗科智能 | 12.68 | 73.37 | +0.28 | +2.26% | 379653 | 47954.47 | 15.22% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 377548 | 42766.52 | 4.80% | | 301392 | 汇成真空 | 164.21 | 247.70 | +3.61 | +2.25% | 31081 | 51125.84 | 7.62% | | 301178 | 天亿马 | 53.62 | -89.36 | +1.17 | +2.23% | 44642 | 23725.73 | 9.02% | | 688699 | 明微电子 | 39.00 | -156.96 | +0.85 | +2.23% | 20231.27 | 7794.324 | 1.84% | | 301395 | 仁信新材 | 12.43 | 44.84 | +0.27 | +2.22% | 71844 | 8849.8 | 5.23% | | 300359 | 全通教育 | 6.47 | -34.43 | +0.14 | +2.21% | 298725 | 19234.28 | 4.72% | | 002511 | 中顺洁柔 | 7.94 | 210.61 | +0.17 | +2.19% | 273695 | 21637.26 | 2.16% | | 688328 | 深科达 | 27.77 | -40.00 | +0.59 | +2.17% | 76749.85 | 21116.99 | 8.13% | | 300415 | 伊之密 | 21.70 | 16.28 | +0.46 | +2.17% | 115808 | 25055.76 | 2.56% | | 300938 | 信测标准 | 25.63 | 34.08 | +0.54 | +2.15% | 135042 | 34567.6 | 8.82% | | 000042 | 中洲控股 | 8.59 | -2.90 | +0.18 | +2.14% | 60618 | 5144.07 | 0.91% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.40 | +2.14% | 70744.85 | 13501.85 | 2.37% | | 002351 | 漫步者 | 13.55 | 27.25 | +0.28 | +2.11% | 231297 | 31164.75 | 4.44% | | 002709 | 天赐材料 | 19.46 | 71.76 | +0.40 | +2.10% | 342526 | 66394.88 | 2.47% | | 002875 | 安奈儿 | 17.53 | -27.65 | +0.36 | +2.10% | 122021 | 21163.89 | 6.69% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.14 | +2.09% | 1051620 | 71454.96 | 6.86% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.04 | +2.07% | 609686 | 12006.87 | 5.93% | | 600728 | 佳都科技 | 5.92 | 67.04 | +0.12 | +2.07% | 589573 | 34566.68 | 2.76% | | 300424 | 航新科技 | 17.85 | -43.46 | +0.36 | +2.06% | 193424 | 34426.13 | 7.90% | | 688525 | 佰维存储 | 64.26 | -145.42 | +1.29 | +2.05% | 74044.49 | 47144.83 | 2.33% | | 000068 | 华控赛格 | 3.49 | 185.93 | +0.07 | +2.05% | 292182 | 10094.71 | 2.90% | | 002850 | 科达利 | 116.68 | 20.58 | +2.32 | +2.03% | 52087 | 60472.61 | 2.65% | | 300503 | 昊志机电 | 25.20 | 84.42 | +0.50 | +2.02% | 214496 | 53744.83 | 8.97% | | 688115 | 思林杰 | 76.30 | -68511.38 | +1.51 | +2.02% | 16191.63 | 12095.11 | 3.84% | | 301314 | 科瑞思 | 45.33 | 199.01 | +0.88 | +1.98% | 13656 | 6127.67 | 8.40% | | 688530 | 欧莱新材 | 18.57 | 181.91 | +0.36 | +1.98% | 26804.28 | 4938.942 | 3.95% | | 001212 | 中旗新材 | 41.29 | 637.63 | +0.80 | +1.98% | 69244 | 28321.32 | 4.43% | | 301328 | 维峰电子 | 46.63 | 55.26 | +0.90 | +1.97% | 44959 | 20899.58 | 13.17% | | 688595 | 芯海科技 | 38.72 | -34.15 | +0.74 | +1.95% | 38626.29 | 14803.65 | 2.71% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.15 | +1.93% | 229055 | 18086.46 | 4.01% | | 301002 | 崧盛股份 | 23.64 | -145.98 | +0.44 | +1.90% | 29528 | 6952.649 | 4.03% | | 002782 | 可立克 | 14.56 | 29.11 | +0.27 | +1.89% | 109763 | 15958.68 | 2.26% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.53 | +1.87% | 62764.85 | 17858.57 | 3.71% | | 603608 | 天创时尚 | 6.60 | -31.79 | +0.12 | +1.85% | 99095 | 6478.92 | 2.36% | | 000061 | 农产品 | 6.66 | 30.05 | +0.12 | +1.83% | 122181 | 8019.86 | 0.72% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.38 | +1.79% | 102213 | 21956.15 | 6.59% | | 870976 | 视声智能 | 27.50 | 36.84 | +0.48 | +1.78% | 14412 | 3938.993 | 3.38% | | 002993 | 奥海科技 | 40.72 | 24.07 | +0.71 | +1.77% | 53687 | 21839.53 | 2.25% | | 002842 | 翔鹭钨业 | 9.18 | -49.68 | +0.16 | +1.77% | 182927 | 16845.95 | 6.81% | | 002917 | 金奥博 | 15.19 | 36.33 | +0.26 | +1.74% | 171347 | 25807.36 | 6.58% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.04 | +1.74% | 475945 | 11105.39 | 2.44% | | 000032 | 深桑达A | 25.86 | 105.62 | +0.44 | +1.73% | 627504 | 162450.2 | 5.70% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.08 | +1.72% | 767972.9 | 36150.16 | 6.18% | | 300691 | 联合光电 | 20.10 | 337.12 | +0.34 | +1.72% | 93893 | 18776.67 | 4.25% | | 301595 | 太力科技 | 40.38 | 50.27 | +0.68 | +1.71% | 35989 | 14426.55 | 15.58% | | 300376 | ST易事特 | 4.17 | 51.81 | +0.07 | +1.71% | 215840 | 8941.5 | 0.93% | | 688332 | 中科蓝讯 | 100.25 | 41.68 | +1.67 | +1.69% | 26306.62 | 26083.08 | 5.94% | | 688618 | 三旺通信 | 27.64 | 120.41 | +0.46 | +1.69% | 18808.56 | 5153.004 | 1.71% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 61947 | 5941.52 | 1.96% | | 002735 | 王子新材 | 15.68 | -91.94 | +0.26 | +1.69% | 358549 | 56065.51 | 12.78% | | 001287 | 中电港 | 20.60 | 57.90 | +0.34 | +1.68% | 214979 | 44118.89 | 4.91% | | 001314 | 亿道信息 | 48.06 | 165.70 | +0.79 | +1.67% | 47747 | 22776.59 | 9.23% | | 688248 | 南网科技 | 34.13 | 50.72 | +0.56 | +1.67% | 39053.3 | 13234.74 | 1.71% | | 600892 | *ST大晟 | 3.05 | -26.18 | +0.05 | +1.67% | 106846 | 3212.61 | 1.91% | | 300925 | 法本信息 | 23.84 | 80.54 | +0.39 | +1.66% | 124023 | 29404.26 | 3.55% | | 002723 | 小崧股份 | 7.99 | -10.79 | +0.13 | +1.65% | 109870 | 8701.18 | 3.46% | | 300232 | 洲明科技 | 7.41 | 59.87 | +0.12 | +1.65% | 195614 | 14382.41 | 2.21% | | 300961 | 深水海纳 | 19.16 | -14.29 | +0.31 | +1.64% | 198619 | 38013.05 | 13.08% | | 300832 | 新产业 | 55.70 | 23.79 | +0.90 | +1.64% | 54635 | 30590.33 | 0.80% | | 688343 | 云天励飞-U | 61.99 | -42.22 | +0.99 | +1.62% | 130580.9 | 80030.1 | 4.95% | | 300124 | 汇川技术 | 65.86 | 37.00 | +1.05 | +1.62% | 398672 | 262336.5 | 1.67% | | 688522 | 纳睿雷达 | 47.05 | 151.58 | +0.75 | +1.62% | 57905.58 | 27132.59 | 4.79% | | 833075 | 柏星龙 | 32.92 | 69.04 | +0.52 | +1.60% | 14751 | 4817.653 | 4.23% | | 000066 | 中国长城 | 15.32 | -35.60 | +0.24 | +1.59% | 979154 | 149233.8 | 3.04% | | 300448 | 浩云科技 | 7.03 | -107.30 | +0.11 | +1.59% | 270356 | 18897.67 | 5.82% | | 301138 | 华研精机 | 38.47 | 45.46 | +0.60 | +1.58% | 51338 | 19746.49 | 7.49% | | 002970 | 锐明技术 | 46.88 | 24.77 | +0.73 | +1.58% | 37740 | 17582.78 | 3.12% | | 002666 | 德联集团 | 5.16 | 54.45 | +0.08 | +1.57% | 244433 | 12611.14 | 4.88% | | 300098 | 高新兴 | 5.20 | -36.65 | +0.08 | +1.56% | 588313 | 30412.52 | 3.82% | | 688132 | 邦彦技术 | 22.18 | -34.06 | +0.34 | +1.56% | 51465.34 | 11439.06 | 4.74% | | 688395 | 正弦电气 | 25.55 | 56.87 | +0.39 | +1.55% | 16264.11 | 4134.214 | 1.88% | | 002898 | *ST赛隆 | 16.70 | -82.08 | +0.25 | +1.52% | 66628 | 10869.36 | 6.58% | | 300499 | 高澜股份 | 20.82 | -147.95 | +0.31 | +1.51% | 568998 | 120361.3 | 21.09% | | 688793 | 倍轻松 | 34.34 | -410.51 | +0.51 | +1.51% | 22942.98 | 7905.996 | 2.67% | | 688228 | 开普云 | 63.88 | 205.05 | +0.94 | +1.49% | 20725.13 | 13097.71 | 3.07% | | 002789 | *ST建艺 | 8.85 | -1.63 | +0.13 | +1.49% | 57213 | 5106.16 | 4.36% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 291106 | 27845.04 | 7.06% | | 300506 | ST名家汇 | 4.16 | -18.22 | +0.06 | +1.46% | 70354 | 2923.28 | 1.19% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 542961 | 26403.53 | 1.45% | | 002105 | 信隆健康 | 7.81 | -122.12 | +0.11 | +1.43% | 212176 | 16459.46 | 5.82% | | 001229 | 魅视科技 | 34.20 | 47.83 | +0.48 | +1.42% | 21882 | 7444.01 | 7.44% | | 002213 | 大为股份 | 17.15 | -85.68 | +0.24 | +1.42% | 109451 | 18638.59 | 5.31% | | 300968 | 格林精密 | 15.28 | 188.28 | +0.21 | +1.39% | 133117 | 20117.38 | 3.22% | | 301177 | 迪阿股份 | 28.45 | 256.94 | +0.39 | +1.39% | 11706 | 3306.59 | 0.29% | | 688548 | 广钢气体 | 10.24 | 56.95 | +0.14 | +1.39% | 93038.41 | 9490.905 | 1.37% | | 002292 | 奥飞娱乐 | 9.60 | -49.52 | +0.13 | +1.37% | 437736 | 41913.82 | 4.30% | | 300781 | 因赛集团 | 46.54 | -175.05 | +0.63 | +1.37% | 169982 | 78024.18 | 14.07% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.37 | +1.36% | 39776 | 10888.59 | 5.04% | | 002816 | *ST和科 | 17.98 | -45.03 | +0.24 | +1.35% | 21575 | 3890.34 | 2.16% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 105001 | 5512.24 | 3.17% | | 002869 | 金溢科技 | 26.36 | 65.21 | +0.35 | +1.35% | 70356 | 18612.72 | 4.42% | | 688159 | 有方科技 | 58.76 | 92.35 | +0.78 | +1.35% | 38782.3 | 22615.82 | 4.18% | | 002846 | 英联股份 | 16.58 | -232.35 | +0.22 | +1.34% | 398078 | 66196.04 | 15.49% | | 688726 | 拉普拉斯 | 47.69 | 23.96 | +0.63 | +1.34% | 23214.47 | 11023.74 | 6.39% | | 688573 | 信宇人 | 33.03 | -53.26 | +0.43 | +1.32% | 112174.4 | 37082.15 | 21.57% | | 002303 | 美盈森 | 3.87 | 20.26 | +0.05 | +1.31% | 361935 | 13873.21 | 3.80% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.10 | +1.31% | 614455 | 47443.92 | 7.25% | | 688772 | 珠海冠宇 | 14.71 | 41.98 | +0.19 | +1.31% | 278031.5 | 40489.29 | 2.46% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 249773 | 9684.32 | 2.76% | | 603861 | 白云电器 | 10.11 | 24.89 | +0.13 | +1.30% | 153978 | 15637.38 | 3.20% | | 000070 | 特发信息 | 7.78 | -16.22 | +0.10 | +1.30% | 252162 | 19549.69 | 2.84% | | 301059 | 金三江 | 12.45 | 52.65 | +0.16 | +1.30% | 44014 | 5447.47 | 1.90% | | 688036 | 传音控股 | 85.61 | 22.12 | +1.10 | +1.30% | 94764.68 | 80352.61 | 0.83% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.06 | +1.29% | 132228 | 6194.07 | 0.35% | | 002908 | 德生科技 | 11.03 | 237.68 | +0.14 | +1.29% | 323628 | 35809.71 | 8.99% | | 688609 | 九联科技 | 11.05 | -27.24 | +0.14 | +1.28% | 187216.7 | 20660.28 | 3.74% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 357756 | 57577.73 | 6.51% | | 603983 | 丸美生物 | 40.51 | 44.38 | +0.50 | +1.25% | 28799 | 11629.58 | 0.72% | | 688620 | 安凯微 | 12.98 | -68.79 | +0.16 | +1.25% | 109005.4 | 14057.78 | 4.69% | | 002035 | 华帝股份 | 6.50 | 11.80 | +0.08 | +1.25% | 112904 | 7297.22 | 1.45% | | 300042 | 朗科科技 | 24.49 | -45.56 | +0.30 | +1.24% | 90437 | 22053.69 | 4.51% | | 300602 | 飞荣达 | 27.04 | 73.00 | +0.33 | +1.24% | 593969 | 162459.7 | 15.02% | | 300417 | 南华仪器 | 14.10 | 122.12 | +0.17 | +1.22% | 47055 | 6610.36 | 5.37% | | 832110 | 雷特科技 | 39.15 | 32.04 | +0.47 | +1.22% | 4280 | 1671.314 | 2.64% | | 301391 | 卡莱特 | 46.44 | 1221.55 | +0.55 | +1.20% | 10576 | 4906.59 | 2.14% | | 688252 | 天德钰 | 25.36 | 31.79 | +0.30 | +1.20% | 67531.65 | 17019.21 | 3.70% | | 430556 | 雅达股份 | 10.99 | 66.81 | +0.13 | +1.20% | 24183 | 2647.763 | 2.05% | | 002955 | 鸿合科技 | 25.38 | 29.63 | +0.30 | +1.20% | 46038 | 11646.58 | 2.46% | | 603386 | 骏亚科技 | 14.40 | -38.18 | +0.17 | +1.19% | 115375 | 16582.56 | 3.54% | | 300769 | 德方纳米 | 33.07 | -7.02 | +0.39 | +1.19% | 75796 | 24825.95 | 3.01% | | 837023 | 芭薇股份 | 18.90 | 45.74 | +0.22 | +1.18% | 20645 | 3864.778 | 3.24% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.07 | +1.17% | 221496 | 13263.4 | 3.87% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.07 | +1.17% | 198672 | 11959.43 | 2.70% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 216442 | 22619.47 | 2.17% | | 002052 | 同洲电子 | 10.43 | 25.42 | +0.12 | +1.16% | 188563 | 19495.1 | 2.74% | | 300438 | 鹏辉能源 | 27.08 | -43.44 | +0.31 | +1.16% | 145855 | 39366.97 | 3.61% | | 002967 | 广电计量 | 17.49 | 28.68 | +0.20 | +1.16% | 68861 | 12001.29 | 1.30% | | 002888 | 惠威科技 | 19.25 | 209.62 | +0.22 | +1.16% | 27614 | 5311.59 | 3.69% | | 301319 | 唯特偶 | 30.68 | 42.28 | +0.35 | +1.15% | 63809 | 19442.82 | 11.47% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.22 | +1.15% | 42725 | 8213.86 | 1.48% | | 301013 | 利和兴 | 18.49 | -803.02 | +0.21 | +1.15% | 126771 | 23489.62 | 6.70% | | 003028 | 振邦智能 | 32.67 | 24.45 | +0.37 | +1.15% | 24128 | 7868.831 | 3.42% | | 001298 | 好上好 | 29.24 | 201.68 | +0.33 | +1.14% | 174790 | 50975.3 | 11.34% | | 001322 | 箭牌家居 | 8.87 | 102.15 | +0.10 | +1.14% | 46841 | 4144.07 | 2.83% | | 688045 | 必易微 | 38.38 | -87.63 | +0.43 | +1.13% | 15228.22 | 5811.312 | 4.04% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.06 | +1.13% | 304650 | 16278.51 | 2.82% | | 603322 | 超讯通信 | 38.73 | -180.09 | +0.43 | +1.12% | 51420 | 19844.1 | 3.26% | | 300749 | 顶固集创 | 9.02 | -11.51 | +0.10 | +1.12% | 40164 | 3608.7 | 2.55% | | 000026 | 飞亚达 | 17.15 | 36.60 | +0.19 | +1.12% | 260180 | 44763.82 | 7.13% | | 300752 | 隆利科技 | 20.18 | 39.47 | +0.22 | +1.10% | 76854 | 15427.97 | 4.89% | | 002008 | 大族激光 | 27.02 | 32.04 | +0.29 | +1.08% | 294868 | 79370.42 | 3.08% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 139726 | 9119.97 | 1.84% | | 300916 | 朗特智能 | 43.19 | 43.32 | +0.46 | +1.08% | 190519 | 82073.15 | 20.39% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.07 | +1.06% | 163232 | 10797.73 | 3.17% | | 002314 | 南山控股 | 2.86 | -5.52 | +0.03 | +1.06% | 301381 | 8551.03 | 2.25% | | 002906 | 华阳集团 | 30.62 | 24.19 | +0.32 | +1.06% | 69373 | 21115.54 | 1.32% | | 300844 | 山水比德 | 44.06 | 228.73 | +0.46 | +1.06% | 8244 | 3608.12 | 0.94% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.12 | +1.05% | 131438 | 14996.69 | 4.96% | | 688138 | 清溢光电 | 29.27 | 52.91 | +0.30 | +1.04% | 42699.14 | 12359.62 | 1.60% | | 837821 | 则成电子 | 30.70 | 158.01 | +0.31 | +1.02% | 23579 | 7204.657 | 3.24% | | 002786 | 银宝山新 | 9.99 | -19.06 | +0.10 | +1.01% | 140195 | 13981.51 | 2.84% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 104511 | 7309.33 | 1.96% | | 002856 | 美芝股份 | 12.09 | -5.81 | +0.12 | +1.00% | 38303 | 4624.45 | 3.19% | | 002972 | 科安达 | 13.13 | 34.50 | +0.13 | +1.00% | 80990 | 10551.43 | 6.08% | | 002047 | *ST宝鹰 | 2.04 | -4.51 | +0.02 | +0.99% | 125869 | 2541.38 | 0.83% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.11 | +0.99% | 386095 | 43507.43 | 6.37% | | 300252 | 金信诺 | 12.34 | 216.52 | +0.12 | +0.98% | 591491 | 72787.97 | 11.16% | | 001316 | 润贝航科 | 35.08 | 39.48 | +0.34 | +0.98% | 30511 | 10674.53 | 2.75% | | 300545 | 联得装备 | 33.19 | 25.00 | +0.32 | +0.97% | 104588 | 34494.6 | 9.10% | | 688177 | 百奥泰 | 31.23 | -26.68 | +0.30 | +0.97% | 59201.74 | 18678.64 | 1.43% | | 301248 | 杰创智能 | 28.29 | -64.24 | +0.27 | +0.96% | 165447 | 47180.05 | 16.20% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.10 | +0.96% | 144682 | 15098.24 | 0.65% | | 688173 | 希荻微 | 14.80 | -22.58 | +0.14 | +0.95% | 86402.12 | 12726.34 | 2.13% | | 688628 | 优利德 | 36.20 | 22.00 | +0.34 | +0.95% | 16885.42 | 6079.207 | 1.51% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 164921 | 5271.49 | 1.73% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.12 | +0.94% | 92691 | 11853.14 | 2.15% | | 301578 | 辰奕智能 | 37.72 | 74.43 | +0.35 | +0.94% | 16465 | 6188.57 | 7.11% | | 002981 | 朝阳科技 | 27.57 | 29.73 | +0.25 | +0.92% | 42619 | 11685.28 | 3.57% | | 600382 | 广东明珠 | 5.52 | 168.44 | +0.05 | +0.91% | 70995 | 3909.43 | 0.92% | | 831167 | 鑫汇科 | 28.82 | 78.95 | +0.26 | +0.91% | 11989 | 3427.753 | 4.14% | | 301618 | 长联科技 | 60.18 | 81.08 | +0.54 | +0.91% | 9746 | 5832.98 | 4.32% | | 301091 | 深城交 | 30.21 | 144.76 | +0.27 | +0.90% | 130035 | 39039.65 | 2.47% | | 003010 | 若羽臣 | 48.90 | 88.93 | +0.43 | +0.89% | 110721 | 52862.71 | 6.99% | | 300738 | 奥飞数据 | 20.68 | 162.55 | +0.18 | +0.88% | 398529 | 81889.79 | 4.05% | | 002421 | 达实智能 | 3.45 | -376.41 | +0.03 | +0.88% | 458099 | 15688.94 | 2.28% | | 300281 | 金明精机 | 8.09 | 695.23 | +0.07 | +0.87% | 231692 | 18606.44 | 5.83% | | 002813 | 路畅科技 | 24.28 | -48.90 | +0.21 | +0.87% | 25468 | 6153.24 | 2.12% | | 002101 | 广东鸿图 | 12.78 | 21.55 | +0.11 | +0.87% | 94078 | 11990.8 | 1.42% | | 872374 | 云里物里 | 32.54 | 148.05 | +0.28 | +0.87% | 13367 | 4363.903 | 3.92% | | 300457 | 赢合科技 | 20.92 | 37.75 | +0.18 | +0.87% | 180282 | 37509.33 | 2.83% | | 688627 | 精智达 | 91.90 | 110.22 | +0.79 | +0.87% | 22017.1 | 19929.35 | 3.04% | | 300242 | 佳云科技 | 4.69 | -28.76 | +0.04 | +0.86% | 206200 | 9598.72 | 3.25% | | 002965 | 祥鑫科技 | 42.24 | 34.59 | +0.36 | +0.86% | 300397 | 126510.4 | 15.06% | | 688401 | 路维光电 | 35.57 | 34.57 | +0.30 | +0.85% | 27158.61 | 9614.719 | 2.35% | | 300050 | 世纪鼎利 | 5.96 | -46.12 | +0.05 | +0.85% | 312036 | 18588.97 | 5.73% | | 301305 | 朗坤科技 | 19.27 | 18.38 | +0.16 | +0.84% | 40098 | 7686.53 | 3.24% | | 300193 | 佳士科技 | 9.72 | 18.32 | +0.08 | +0.83% | 118581 | 11454 | 2.83% | | 603808 | 歌力思 | 8.52 | -10.56 | +0.07 | +0.83% | 40717 | 3453.78 | 1.10% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.20 | +0.83% | 202046 | 49101.29 | 2.45% | | 002953 | 日丰股份 | 11.00 | 28.90 | +0.09 | +0.82% | 83100 | 9107.2 | 3.06% | | 000048 | 京基智农 | 16.00 | 10.99 | +0.13 | +0.82% | 63945 | 10126.23 | 1.21% | | 301318 | 维海德 | 36.11 | 33.73 | +0.29 | +0.81% | 38256 | 13724.95 | 6.54% | | 300668 | 杰恩设计 | 18.75 | -480.90 | +0.15 | +0.81% | 17449 | 3261.42 | 1.75% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.10 | +0.81% | 85173 | 10606.91 | 4.89% | | 603813 | *ST原尚 | 16.36 | -29.09 | +0.13 | +0.80% | 5493 | 896.99 | 0.61% | | 002678 | 珠江钢琴 | 5.05 | -25.63 | +0.04 | +0.80% | 193254 | 9826.85 | 1.42% | | 300745 | 欣锐科技 | 20.20 | -21.76 | +0.16 | +0.80% | 46777 | 9414.74 | 3.31% | | 688389 | 普门科技 | 13.99 | 20.54 | +0.11 | +0.79% | 57662.18 | 8015.109 | 1.35% | | 002919 | 名臣健康 | 16.55 | 301.30 | +0.13 | +0.79% | 47642 | 7857.07 | 1.80% | | 002311 | 海大集团 | 58.37 | 19.35 | +0.45 | +0.78% | 58229 | 34104.7 | 0.35% | | 002990 | 盛视科技 | 32.45 | 56.43 | +0.25 | +0.78% | 46043 | 14856.52 | 3.43% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 167069 | 19602.94 | 2.10% | | 688671 | 碧兴物联 | 23.60 | -39.52 | +0.18 | +0.77% | 11551.97 | 2706.574 | 2.52% | | 300162 | 雷曼光电 | 7.92 | -36.25 | +0.06 | +0.76% | 152556 | 12042.99 | 4.46% | | 300939 | 秋田微 | 33.10 | 46.18 | +0.25 | +0.76% | 30265 | 9968.56 | 2.52% | | 300568 | 星源材质 | 11.98 | 53.02 | +0.09 | +0.76% | 360926 | 42965.58 | 2.97% | | 603390 | 通达电气 | 13.36 | 144.23 | +0.10 | +0.75% | 77012 | 10243.41 | 2.20% | | 300622 | 博士眼镜 | 33.73 | 70.64 | +0.25 | +0.75% | 75375 | 25328.28 | 4.87% | | 300207 | 欣旺达 | 21.73 | 26.11 | +0.16 | +0.74% | 376252 | 80789.95 | 2.20% | | 600589 | 大位科技 | 8.21 | 493.85 | +0.06 | +0.74% | 872048.9 | 71505.81 | 5.90% | | 000062 | 深圳华强 | 26.04 | 104.30 | +0.19 | +0.74% | 124787 | 32402.94 | 1.19% | | 300629 | 新劲刚 | 23.35 | 97.52 | +0.17 | +0.73% | 216582 | 50543.41 | 9.99% | | 001378 | 德冠新材 | 23.56 | 35.28 | +0.17 | +0.73% | 12256 | 2877.86 | 1.81% | | 002544 | 普天科技 | 23.62 | -754.07 | +0.17 | +0.72% | 105143 | 24842.89 | 1.55% | | 300112 | 万讯自控 | 9.79 | -41.19 | +0.07 | +0.72% | 67450 | 6595.33 | 2.84% | | 603863 | 松炀资源 | 18.23 | -16.14 | +0.13 | +0.72% | 136396 | 24687.38 | 6.66% | | 300464 | 星徽股份 | 5.66 | -5.55 | +0.04 | +0.71% | 105999 | 5959.49 | 2.98% | | 301629 | 矽电股份 | 157.00 | 73.31 | +1.10 | +0.71% | 11170 | 17438.86 | 10.71% | | 301512 | 智信精密 | 46.05 | 71.77 | +0.32 | +0.70% | 14188 | 6544.63 | 5.72% | | 002456 | 欧菲光 | 11.63 | -2369.52 | +0.08 | +0.69% | 878254 | 101714.9 | 2.65% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.11 | +0.69% | 79865 | 12768.7 | 2.05% | | 300921 | 南凌科技 | 24.93 | 224.39 | +0.17 | +0.69% | 77304 | 19187.49 | 6.74% | | 688668 | 鼎通科技 | 93.42 | 73.71 | +0.63 | +0.68% | 76920.32 | 72784.49 | 5.53% | | 300606 | 金太阳 | 20.83 | -227.50 | +0.14 | +0.68% | 53468 | 11158.51 | 4.54% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 85247 | 6327.12 | 2.20% | | 688559 | 海目星 | 31.51 | -19.85 | +0.21 | +0.67% | 67376.04 | 21154.84 | 2.72% | | 300888 | 稳健医疗 | 40.72 | 31.14 | +0.27 | +0.67% | 66985 | 27057.8 | 3.81% | | 831175 | 派诺科技 | 16.65 | 77.58 | +0.11 | +0.67% | 17756 | 2944.582 | 2.74% | | 000533 | 顺钠股份 | 7.57 | 52.54 | +0.05 | +0.66% | 894440.9 | 67449 | 13.06% | | 301631 | 壹连科技 | 85.46 | 33.52 | +0.56 | +0.66% | 10080 | 8593.25 | 5.24% | | 000031 | 大悦城 | 3.08 | -4.20 | +0.02 | +0.65% | 202965 | 6195.3 | 0.47% | | 300949 | 奥雅股份 | 41.92 | -10.00 | +0.27 | +0.65% | 9373 | 3920 | 2.73% | | 000029 | 深深房A | 20.20 | -192.45 | +0.13 | +0.65% | 45411 | 9138.02 | 0.51% | | 688589 | 力合微 | 23.51 | 46.44 | +0.15 | +0.64% | 43779.4 | 10283.35 | 3.01% | | 873001 | 纬达光电 | 23.56 | 114.04 | +0.15 | +0.64% | 18694 | 4401.553 | 2.11% | | 301043 | 绿岛风 | 36.29 | 24.94 | +0.23 | +0.64% | 7465 | 2691.67 | 1.10% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.11 | +0.64% | 59444 | 10305.11 | 1.45% | | 300739 | 明阳电路 | 15.87 | 377.74 | +0.10 | +0.63% | 147778 | 23451.53 | 4.29% | | 300824 | 北鼎股份 | 12.86 | 52.27 | +0.08 | +0.63% | 49295 | 6304.04 | 1.56% | | 002180 | 纳思达 | 24.13 | 61.79 | +0.15 | +0.63% | 98636 | 23718.29 | 0.72% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.07 | +0.63% | 117856 | 13234.45 | 4.20% | | 300531 | 优博讯 | 19.34 | -47.53 | +0.12 | +0.62% | 80317 | 15475.32 | 2.60% | | 688625 | 呈和科技 | 32.52 | 23.55 | +0.20 | +0.62% | 18201.74 | 5885.885 | 0.97% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.07 | +0.61% | 88117 | 10100.12 | 1.92% | | 002841 | 视源股份 | 36.14 | 26.35 | +0.22 | +0.61% | 41201 | 14787.65 | 0.79% | | 300833 | 浩洋股份 | 36.44 | 18.12 | +0.22 | +0.61% | 10923 | 3967.59 | 1.34% | | 836807 | 奔朗新材 | 18.34 | 159.40 | +0.11 | +0.60% | 88025 | 16017.74 | 7.56% | | 688125 | 安达智能 | 44.05 | -65.62 | +0.26 | +0.59% | 10623.01 | 4639.309 | 4.72% | | 600446 | 金证股份 | 18.64 | -80.88 | +0.11 | +0.59% | 239301 | 44231.75 | 2.53% | | 300521 | 爱司凯 | 25.42 | -430.08 | +0.15 | +0.59% | 56014 | 14236.67 | 3.75% | | 301628 | 强达电路 | 91.57 | 61.09 | +0.54 | +0.59% | 19552 | 17942.85 | 10.38% | | 000021 | 深科技 | 18.71 | 29.57 | +0.11 | +0.59% | 254136 | 47277.14 | 1.63% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 368605 | 43960.88 | 2.87% | | 300647 | 超频三 | 6.91 | -7.59 | +0.04 | +0.58% | 198595 | 13656.52 | 4.52% | | 688318 | 财富趋势 | 121.33 | 103.50 | +0.70 | +0.58% | 46173.16 | 55448.82 | 1.80% | | 836957 | 汉维科技 | 15.63 | 120.60 | +0.09 | +0.58% | 5817 | 906.8187 | 1.36% | | 300599 | 雄塑科技 | 8.69 | -33.43 | +0.05 | +0.58% | 46094 | 3993.92 | 2.17% | | 300389 | 艾比森 | 12.18 | 54.60 | +0.07 | +0.58% | 32912 | 3997.86 | 1.41% | | 300635 | 中达安 | 13.97 | -37.26 | +0.08 | +0.58% | 46675 | 6492.53 | 3.90% | | 688114 | 华大智造 | 68.15 | -53.24 | +0.39 | +0.58% | 34787.01 | 23589.54 | 1.63% | | 301105 | 鸿铭股份 | 40.25 | -199.60 | +0.23 | +0.57% | 9003 | 3606.87 | 5.48% | | 300053 | 航宇微 | 14.01 | -32.53 | +0.08 | +0.57% | 327295 | 45698.98 | 5.03% | | 001319 | 铭科精技 | 28.13 | 34.14 | +0.16 | +0.57% | 46626 | 13091.8 | 3.91% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 167367 | 20763.06 | 1.37% | | 000676 | 智度股份 | 8.86 | 55.53 | +0.05 | +0.57% | 213136 | 18829.25 | 1.69% | | 301588 | 美新科技 | 19.52 | 40.85 | +0.11 | +0.57% | 12201 | 2377.08 | 1.66% | | 300333 | 兆日科技 | 14.20 | -107.14 | +0.08 | +0.57% | 113292 | 16019.08 | 3.38% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 143905 | 7713.07 | 1.69% | | 301326 | 捷邦科技 | 86.61 | -245.96 | +0.48 | +0.56% | 50293 | 44052.17 | 18.59% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.05 | +0.56% | 171621 | 15484.43 | 3.97% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 68783 | 4956.15 | 1.79% | | 002084 | 海鸥住工 | 3.66 | -17.35 | +0.02 | +0.55% | 166548 | 6033.87 | 2.59% | | 002209 | 达意隆 | 16.48 | 36.14 | +0.09 | +0.55% | 143216 | 23545.58 | 9.16% | | 300130 | 新国都 | 29.70 | 99.19 | +0.16 | +0.54% | 198341 | 58808.85 | 4.57% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 446562 | 33308.08 | 7.51% | | 301396 | 宏景科技 | 54.47 | -186.68 | +0.29 | +0.54% | 33526 | 18219.61 | 4.41% | | 300085 | 银之杰 | 41.76 | -239.24 | +0.22 | +0.53% | 200642 | 83472.89 | 3.08% | | 002441 | 众业达 | 9.50 | 39.08 | +0.05 | +0.53% | 58017 | 5498.52 | 1.45% | | 300891 | 惠云钛业 | 9.50 | 1046.73 | +0.05 | +0.53% | 44879 | 4248.13 | 1.35% | | 300870 | 欧陆通 | 140.85 | 52.68 | +0.74 | +0.53% | 38387 | 54187.53 | 3.58% | | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.05 | +0.53% | 65832 | 6285.17 | 1.92% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.05 | +0.53% | 201515 | 19159.78 | 9.19% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 448762 | 16860.24 | 4.35% | | 870726 | 鸿智科技 | 17.31 | 42.89 | +0.09 | +0.52% | 9566 | 1649.664 | 1.19% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.03 | +0.52% | 189663 | 10918.2 | 2.64% | | 301223 | 中荣股份 | 17.49 | 23.84 | +0.09 | +0.52% | 15566 | 2713.29 | 1.39% | | 688612 | 威迈斯 | 31.11 | 33.85 | +0.16 | +0.52% | 27318.18 | 8555.415 | 1.07% | | 002227 | 奥特迅 | 13.65 | -60.27 | +0.07 | +0.52% | 54963 | 7482 | 2.23% | | 300679 | 电连技术 | 48.92 | 35.60 | +0.25 | +0.51% | 95711 | 46312.4 | 2.66% | | 301516 | 中远通 | 17.67 | -51.12 | +0.09 | +0.51% | 39575 | 6975.05 | 5.64% | | 688775 | 影石创新 | 167.73 | 67.92 | +0.85 | +0.51% | 14795.46 | 24702.19 | 4.85% | | 300514 | 友讯达 | 13.93 | 15.74 | +0.07 | +0.51% | 30296 | 4204.1 | 1.89% | | 003012 | 东鹏控股 | 6.00 | 22.43 | +0.03 | +0.50% | 56208 | 3349.6 | 0.49% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 18610 | 1870.756 | 1.99% | | 300094 | 国联水产 | 4.04 | -6.16 | +0.02 | +0.50% | 451275 | 18202.93 | 4.08% | | 300917 | 特发服务 | 44.53 | 62.77 | +0.22 | +0.50% | 61826 | 27577.89 | 3.66% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.05 | +0.49% | 202578 | 20892.44 | 2.59% | | 000573 | 粤宏远A | 4.17 | 31.92 | +0.02 | +0.48% | 137588 | 5702.26 | 2.17% | | 301658 | 首航新能 | 33.41 | 52.52 | +0.16 | +0.48% | 34781 | 11569.7 | 8.98% | | 000006 | 深振业A | 6.27 | -5.40 | +0.03 | +0.48% | 209058 | 13081.14 | 1.55% | | 300317 | 珈伟新能 | 4.19 | -13.78 | +0.02 | +0.48% | 182151 | 7604.28 | 2.20% | | 600323 | 瀚蓝环境 | 27.54 | 13.19 | +0.13 | +0.47% | 32344 | 8920.64 | 0.40% | | 603348 | 文灿股份 | 21.20 | 117.24 | +0.10 | +0.47% | 30770 | 6516.11 | 0.98% | | 603038 | 华立股份 | 14.87 | 145.34 | +0.07 | +0.47% | 38316 | 5680.28 | 1.43% | | 000011 | 深物业A | 8.58 | -4.61 | +0.04 | +0.47% | 103966 | 8990.68 | 1.97% | | 002823 | 凯中精密 | 15.18 | 26.07 | +0.07 | +0.46% | 63290 | 9589.01 | 2.89% | | 002853 | 皮阿诺 | 13.08 | -6.46 | +0.06 | +0.46% | 28151 | 3683.31 | 2.19% | | 300686 | 智动力 | 11.14 | -20.31 | +0.05 | +0.45% | 132980 | 14781.5 | 6.87% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.02 | +0.45% | 2505584 | 112136.8 | 1.38% | | 000333 | 美的集团 | 71.70 | 13.11 | +0.32 | +0.45% | 221358 | 158355 | 0.32% | | 002137 | 实益达 | 9.00 | -244.37 | +0.04 | +0.45% | 138958 | 12474.48 | 3.50% | | 600999 | 招商证券 | 18.09 | 14.93 | +0.08 | +0.44% | 187649 | 33842.52 | 0.25% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 483123 | 11008.86 | 0.70% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.02 | +0.44% | 182452 | 8338.311 | 0.58% | | 301381 | 赛维时代 | 20.71 | 47.72 | +0.09 | +0.44% | 38281 | 7899.36 | 1.96% | | 603002 | 宏昌电子 | 6.93 | 173.93 | +0.03 | +0.43% | 268549 | 18503.38 | 2.37% | | 300805 | 电声股份 | 11.66 | 373.42 | +0.05 | +0.43% | 102544 | 11903.59 | 3.56% | | 002449 | 国星光电 | 9.36 | 143.71 | +0.04 | +0.43% | 122853 | 11456.07 | 1.99% | | 002792 | 通宇通讯 | 16.47 | 180.51 | +0.07 | +0.43% | 146096 | 24020.86 | 4.66% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 154371 | 7272.22 | 0.60% | | 002301 | 齐心集团 | 7.11 | 82.37 | +0.03 | +0.42% | 86832 | 6154.27 | 1.21% | | 000050 | 深天马A | 9.48 | -85.84 | +0.04 | +0.42% | 152156 | 14377.94 | 0.62% | | 688049 | 炬芯科技 | 59.41 | 62.24 | +0.25 | +0.42% | 45862.26 | 27220.12 | 3.14% | | 300790 | 宇瞳光学 | 23.79 | 46.32 | +0.10 | +0.42% | 212538 | 50212.01 | 7.08% | | 002518 | 科士达 | 23.80 | 36.35 | +0.10 | +0.42% | 123300 | 29446.15 | 2.18% | | 000012 | 南玻A | 4.79 | -344.18 | +0.02 | +0.42% | 108114 | 5151.61 | 0.55% | | 000685 | 中山公用 | 9.71 | 10.89 | +0.04 | +0.41% | 98207 | 9491.88 | 0.78% | | 000776 | 广发证券 | 19.71 | 13.81 | +0.08 | +0.41% | 478947 | 94352.64 | 0.81% | | 000429 | 粤高速A | 12.55 | 14.59 | +0.05 | +0.40% | 43132 | 5397.27 | 0.33% | | 300454 | 深信服 | 109.39 | 105.85 | +0.43 | +0.39% | 47219 | 51214.75 | 1.70% | | 301189 | 奥尼电子 | 28.66 | -31.28 | +0.11 | +0.39% | 13449 | 3846.58 | 1.20% | | 000651 | 格力电器 | 46.90 | 7.86 | +0.18 | +0.39% | 255528 | 119589.1 | 0.46% | | 300269 | 联建光电 | 5.25 | 696.03 | +0.02 | +0.38% | 217706 | 11337.27 | 4.14% | | 000063 | 中兴通讯 | 34.55 | 20.31 | +0.13 | +0.38% | 604127 | 208599.4 | 1.50% | | 688183 | 生益电子 | 50.62 | 83.26 | +0.19 | +0.38% | 116744.8 | 58960.31 | 1.40% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.07 | +0.37% | 55962 | 10545.26 | 4.43% | | 301577 | 美信科技 | 62.06 | 84.12 | +0.23 | +0.37% | 9228 | 5724.99 | 4.90% | | 688227 | 品高股份 | 32.39 | -61.94 | +0.12 | +0.37% | 29334.52 | 9522.157 | 4.58% | | 002884 | 凌霄泵业 | 16.52 | 13.07 | +0.06 | +0.36% | 26909 | 4436.69 | 0.99% | | 002016 | 世荣兆业 | 5.61 | 143.56 | +0.02 | +0.36% | 73000 | 4065.95 | 0.90% | | 300989 | 蕾奥规划 | 16.87 | -79.10 | +0.06 | +0.36% | 45252 | 7624.93 | 3.00% | | 002295 | 精艺股份 | 11.39 | 101.26 | +0.04 | +0.35% | 162802 | 18464.33 | 6.50% | | 603051 | 鹿山新材 | 28.82 | 484.58 | +0.10 | +0.35% | 23566 | 6771.791 | 2.26% | | 688148 | 芳源股份 | 5.78 | -6.10 | +0.02 | +0.35% | 81862.12 | 4716.889 | 1.60% | | 000056 | 皇庭国际 | 2.96 | -5.46 | +0.01 | +0.34% | 229175 | 6755.64 | 2.54% | | 300546 | 雄帝科技 | 26.76 | 238.50 | +0.09 | +0.34% | 95330 | 25544.05 | 7.11% | | 603920 | 世运电路 | 32.79 | 31.67 | +0.11 | +0.34% | 290101 | 95099.8 | 4.03% | | 300335 | 迪森股份 | 5.97 | 48.34 | +0.02 | +0.34% | 157792 | 9395.52 | 4.11% | | 001382 | 新亚电缆 | 21.72 | 65.86 | +0.07 | +0.32% | 38117 | 8253.52 | 6.34% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 99123 | 3146.83 | 0.57% | | 300303 | 聚飞光电 | 6.41 | 26.90 | +0.02 | +0.31% | 213005 | 13612.27 | 1.60% | | 600098 | 广州发展 | 6.49 | 13.10 | +0.02 | +0.31% | 129948 | 8401.609 | 0.37% | | 001326 | 联域股份 | 35.83 | 35.94 | +0.11 | +0.31% | 9355 | 3335.54 | 3.88% | | 601139 | 深圳燃气 | 6.52 | 13.83 | +0.02 | +0.31% | 72875 | 4737.75 | 0.25% | | 002340 | 格林美 | 6.53 | 31.11 | +0.02 | +0.31% | 519048 | 33768.11 | 1.02% | | 002959 | 小熊电器 | 49.15 | 28.94 | +0.15 | +0.31% | 11957 | 5857.23 | 0.79% | | 301362 | 民爆光电 | 42.69 | 18.62 | +0.13 | +0.31% | 12789 | 5423.3 | 4.31% | | 000027 | 深圳能源 | 6.59 | 13.92 | +0.02 | +0.30% | 157683 | 10365.91 | 0.33% | | 300771 | 智莱科技 | 13.19 | 84.49 | +0.04 | +0.30% | 94197 | 12376.53 | 5.20% | | 300310 | 宜通世纪 | 6.61 | -130.30 | +0.02 | +0.30% | 398694 | 26318.51 | 5.76% | | 300852 | 四会富仕 | 33.10 | 38.45 | +0.10 | +0.30% | 23133 | 7632.51 | 1.69% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.02 | +0.30% | 167615 | 11299.1 | 0.78% | | 001872 | 招商港口 | 20.36 | 11.14 | +0.06 | +0.30% | 19897 | 4038.89 | 0.11% | | 688418 | 震有科技 | 30.64 | 262.54 | +0.09 | +0.29% | 66038.15 | 20129.52 | 3.43% | | 002420 | 毅昌科技 | 6.81 | 44.73 | +0.02 | +0.29% | 294273 | 20071.9 | 7.35% | | 300576 | 容大感光 | 37.85 | 114.86 | +0.11 | +0.29% | 108628 | 41047.46 | 4.67% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | +0.02 | +0.29% | 134395 | 9360.2 | 1.90% | | 002774 | 快意电梯 | 10.59 | 31.14 | +0.03 | +0.28% | 81047 | 8579.38 | 2.88% | | 301021 | 英诺激光 | 31.99 | 166.04 | +0.09 | +0.28% | 45670 | 14584.96 | 3.00% | | 601330 | 绿色动力 | 7.16 | 15.81 | +0.02 | +0.28% | 35566 | 2539.94 | 0.36% | | 001323 | 慕思股份 | 32.49 | 17.28 | +0.09 | +0.28% | 7488 | 2425.02 | 0.92% | | 002949 | 华阳国际 | 14.47 | 22.75 | +0.04 | +0.28% | 42664 | 6162.32 | 2.81% | | 600499 | 科达制造 | 11.21 | 20.64 | +0.03 | +0.27% | 101573 | 11356.34 | 0.53% | | 002835 | 同为股份 | 18.93 | 19.85 | +0.05 | +0.26% | 38887 | 7339.04 | 3.06% | | 301308 | 江波龙 | 89.23 | -1004.50 | +0.23 | +0.26% | 44424 | 39456.02 | 1.62% | | 000049 | 德赛电池 | 23.29 | 21.44 | +0.06 | +0.26% | 39036 | 9067.8 | 1.02% | | 001313 | 粤海饲料 | 7.97 | -103.51 | +0.02 | +0.25% | 53506 | 4244.89 | 0.77% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.01 | +0.25% | 131690 | 5290.85 | 0.91% | | 000823 | 超声电子 | 12.74 | 28.47 | +0.03 | +0.24% | 304111 | 39144.38 | 5.66% | | 002238 | 天威视讯 | 8.92 | -466.88 | +0.02 | +0.22% | 89725 | 7954.43 | 1.12% | | 002939 | 长城证券 | 8.92 | 19.64 | +0.02 | +0.22% | 228722 | 20326.55 | 0.66% | | 001209 | 洪兴股份 | 18.39 | 66.79 | +0.04 | +0.22% | 22306 | 4096.74 | 2.32% | | 002759 | 天际股份 | 9.28 | -3.62 | +0.02 | +0.22% | 86522 | 8002.77 | 1.73% | | 000636 | 风华高科 | 14.07 | 49.48 | +0.03 | +0.21% | 93538 | 13126.71 | 0.81% | | 300713 | 英可瑞 | 18.95 | -35.50 | +0.04 | +0.21% | 37343 | 7072.96 | 4.29% | | 600325 | 华发股份 | 4.81 | -91.34 | +0.01 | +0.21% | 166401 | 7978.49 | 0.60% | | 001268 | 联合精密 | 29.39 | 42.49 | +0.06 | +0.20% | 22487 | 6613.49 | 3.57% | | 300014 | 亿纬锂能 | 44.26 | 22.02 | +0.09 | +0.20% | 199279 | 87829.52 | 1.07% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.05 | +0.20% | 221560 | 54475.71 | 3.31% | | 002192 | 融捷股份 | 34.82 | 43.64 | +0.07 | +0.20% | 69001 | 23793.82 | 2.66% | | 002705 | 新宝股份 | 15.18 | 10.93 | +0.03 | +0.20% | 73438 | 11105.77 | 0.91% | | 002106 | 莱宝高科 | 10.71 | 22.77 | +0.02 | +0.19% | 100530 | 10744.5 | 1.43% | | 300656 | 民德电子 | 28.39 | -60.24 | +0.05 | +0.18% | 72476 | 20589.7 | 5.45% | | 000025 | 特力A | 17.10 | 54.35 | +0.03 | +0.18% | 57011 | 9711.33 | 1.45% | | 301366 | 一博科技 | 40.05 | 128.37 | +0.07 | +0.18% | 63952 | 25562.52 | 8.40% | | 600185 | 珠免集团 | 5.79 | -6.71 | +0.01 | +0.17% | 127517 | 7358.12 | 0.68% | | 603535 | 嘉诚国际 | 11.59 | 29.35 | +0.02 | +0.17% | 62187 | 7143 | 1.30% | | 300962 | 中金辐照 | 17.68 | 44.52 | +0.03 | +0.17% | 52649 | 9283.14 | 1.99% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.02 | +0.17% | 66486 | 7863.36 | 3.48% | | 300932 | 三友联众 | 12.37 | 59.36 | +0.02 | +0.16% | 84309 | 10387.38 | 3.70% | | 000017 | 深中华A | 6.32 | 222.97 | +0.01 | +0.16% | 74368 | 4693.6 | 2.45% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 98344 | 12648.15 | 4.31% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.01 | +0.15% | 149261 | 9711.529 | 1.21% | | 002152 | 广电运通 | 13.28 | 36.11 | +0.02 | +0.15% | 270023 | 35792.82 | 1.09% | | 688655 | 迅捷兴 | 26.85 | -643.09 | +0.04 | +0.15% | 44535.08 | 12069.18 | 3.34% | | 300151 | 昌红科技 | 13.64 | 76.67 | +0.02 | +0.15% | 67890 | 9273.431 | 1.84% | | 002465 | 海格通信 | 14.03 | 619.38 | +0.02 | +0.14% | 1683488 | 237393.9 | 6.79% | | 601900 | 南方传媒 | 14.37 | 12.96 | +0.02 | +0.14% | 74513 | 10683.74 | 0.84% | | 002327 | 富安娜 | 7.28 | 12.82 | +0.01 | +0.14% | 54373 | 3956.18 | 1.11% | | 301377 | 鼎泰高科 | 51.99 | 82.37 | +0.07 | +0.13% | 51259 | 26647.95 | 7.22% | | 603833 | 欧派家居 | 53.35 | 12.09 | +0.07 | +0.13% | 18531 | 9873.91 | 0.30% | | 002831 | 裕同科技 | 23.88 | 15.53 | +0.03 | +0.13% | 21198 | 5039.71 | 0.41% | | 300760 | 迈瑞医疗 | 228.31 | 24.85 | +0.28 | +0.12% | 40521 | 92338.68 | 0.33% | | 688393 | 安必平 | 32.95 | 1377.90 | +0.04 | +0.12% | 39303.48 | 13098.81 | 4.20% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | +0.02 | +0.12% | 213468 | 35529.52 | 8.50% | | 300804 | 广康生化 | 42.57 | 92.32 | +0.05 | +0.12% | 13764 | 5828.79 | 5.01% | | 002745 | 木林森 | 8.68 | 38.44 | +0.01 | +0.12% | 159861 | 13854.79 | 1.50% | | 301039 | 中集车辆 | 8.68 | 16.28 | +0.01 | +0.12% | 108202 | 9350.97 | 0.74% | | 002824 | 和胜股份 | 17.44 | 64.54 | +0.02 | +0.11% | 82798 | 14413.74 | 4.38% | | 002911 | 佛燃能源 | 10.32 | 15.68 | +0.01 | +0.10% | 21344 | 2199.89 | 0.17% | | 300052 | ST中青宝 | 10.52 | -51.51 | +0.01 | +0.10% | 56946 | 5971.8 | 2.17% | | 300012 | 华测检测 | 12.36 | 22.49 | +0.01 | +0.08% | 187548 | 23116.68 | 1.31% | | 002319 | 乐通股份 | 13.28 | -152.41 | +0.01 | +0.08% | 53164 | 7080.609 | 2.66% | | 688662 | 富信科技 | 46.01 | 94.60 | +0.03 | +0.07% | 34839.84 | 16012.64 | 3.95% | | 002882 | 金龙羽 | 32.20 | 98.72 | +0.02 | +0.06% | 121291 | 38904.3 | 4.91% | | 002294 | 信立泰 | 48.80 | 90.43 | +0.03 | +0.06% | 67023 | 32806.92 | 0.60% | | 603160 | 汇顶科技 | 77.07 | 55.94 | +0.04 | +0.05% | 37037 | 28518 | 0.80% | | 001308 | 康冠科技 | 23.60 | 19.16 | +0.01 | +0.04% | 23578 | 5553.03 | 0.98% | | 301191 | 菲菱科思 | 91.12 | 67.20 | +0.03 | +0.03% | 26125 | 23885.02 | 5.77% | | 300693 | 盛弘股份 | 33.34 | 23.95 | +0.01 | +0.03% | 134242 | 44748.61 | 5.02% | | 002851 | 麦格米特 | 63.20 | 85.50 | +0.01 | +0.02% | 307042 | 194622.7 | 6.74% | | 000010 | 美丽生态 | 4.10 | 129.30 | 0.00 | 0.00% | 767796.9 | 31428.63 | 10.50% | | 000019 | 深粮控股 | 6.90 | 22.55 | 0.00 | 0.00% | 52268 | 3589.75 | 1.26% | | 000532 | 华金资本 | 15.51 | 63.00 | 0.00 | 0.00% | 56807 | 8798.92 | 1.65% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 191301 | 25121.61 | 1.97% | | 000973 | 佛塑科技 | 6.71 | 53.45 | 0.00 | 0.00% | 151096 | 10108.27 | 1.56% | | 600162 | 香江控股 | 1.68 | 387.62 | 0.00 | 0.00% | 214110 | 3570.94 | 0.66% | | 600872 | 中炬高新 | 18.93 | 17.66 | 0.00 | 0.00% | 49917 | 9428.4 | 0.65% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 143477 | 10851.81 | 0.19% | | 002121 | 科陆电子 | 6.67 | -27.45 | 0.00 | 0.00% | 836055.1 | 55581.95 | 5.97% | | 002291 | 遥望科技 | 6.71 | -6.29 | 0.00 | 0.00% | 335290 | 22390.51 | 3.86% | | 300044 | ST赛为 | 4.15 | -5.96 | 0.00 | 0.00% | 229629 | 9488.8 | 3.21% | | 002400 | 省广集团 | 7.92 | 134.22 | 0.00 | 0.00% | 566491 | 44664.73 | 3.28% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 325001 | 5762.02 | 0.87% | | 002575 | 群兴玩具 | 8.13 | -164.75 | 0.00 | 0.00% | 292939 | 23585.39 | 5.07% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002647 | *ST仁东 | 5.72 | -20.27 | 0.00 | 0.00% | 72172 | 4100.81 | 1.06% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 46835 | 1066.34 | 0.69% | | 002668 | TCL智家 | 10.48 | 10.37 | 0.00 | 0.00% | 129838 | 13581.63 | 1.20% | | 300340 | 科恒股份 | 17.06 | -26.77 | 0.00 | 0.00% | 119364 | 20255.66 | 4.36% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 312172 | 5280.02 | 1.95% | | 002797 | 第一创业 | 7.43 | 35.54 | 0.00 | 0.00% | 615588 | 45597.7 | 1.46% | | 603936 | 博敏电子 | 10.29 | -27.63 | 0.00 | 0.00% | 281224 | 28959.05 | 4.46% | | 300408 | 三环集团 | 34.57 | 28.93 | 0.00 | 0.00% | 144042 | 50032.97 | 0.77% | | 601228 | 广州港 | 3.32 | 27.57 | 0.00 | 0.00% | 146458 | 4856.07 | 0.19% | | 300616 | 尚品宅配 | 13.91 | -18.62 | 0.00 | 0.00% | 27070 | 3774.15 | 1.74% | | 603335 | 迪生力 | 5.38 | -14.83 | 0.00 | 0.00% | 143713 | 7712.871 | 3.36% | | 300498 | 温氏股份 | 17.53 | 9.36 | 0.00 | 0.00% | 327761 | 57163 | 0.55% | | 300621 | 维业股份 | 9.53 | 2876.35 | 0.00 | 0.00% | 32481 | 3089.89 | 1.66% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001979 | 招商蛇口 | 8.78 | 19.16 | 0.00 | 0.00% | 306089 | 26807.21 | 0.36% | | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 51592 | 3723.25 | 1.50% | | 300811 | 铂科新材 | 55.70 | 42.62 | 0.00 | 0.00% | 58431 | 32508.78 | 2.54% | | 300793 | 佳禾智能 | 18.51 | 165.95 | 0.00 | 0.00% | 208029 | 38243.2 | 5.59% | | 001202 | 炬申股份 | 13.86 | 30.95 | 0.00 | 0.00% | 22835 | 3150.61 | 1.95% | | 601033 | 永兴股份 | 15.41 | 17.05 | 0.00 | 0.00% | 29299 | 4524.31 | 1.22% | | 300977 | 深圳瑞捷 | 19.87 | -123.15 | -0.01 | -0.05% | 12182 | 2419.26 | 1.29% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 45877 | 8531.409 | 1.86% | | 003013 | 地铁设计 | 14.85 | 13.69 | -0.01 | -0.07% | 10732 | 1593.04 | 0.27% | | 300876 | 蒙泰高新 | 29.32 | -42.87 | -0.02 | -0.07% | 14610 | 4301.28 | 2.14% | | 600030 | 中信证券 | 29.16 | 18.56 | -0.02 | -0.07% | 739240 | 215375.8 | 0.66% | | 300206 | 理邦仪器 | 13.21 | 40.58 | -0.01 | -0.08% | 68444 | 9030.67 | 2.02% | | 002867 | 周大生 | 13.02 | 15.35 | -0.01 | -0.08% | 44539 | 5795.07 | 0.41% | | 301029 | 怡合达 | 25.00 | 36.88 | -0.02 | -0.08% | 147283 | 36836.83 | 3.19% | | 000001 | 平安银行 | 12.46 | 5.54 | -0.01 | -0.08% | 690448 | 85968.47 | 0.36% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 320331 | 39118.39 | 7.38% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 303835 | 35939.68 | 3.67% | | 001338 | 永顺泰 | 11.80 | 20.54 | -0.01 | -0.08% | 46171 | 5433.44 | 1.96% | | 300711 | 广哈通信 | 23.50 | 71.33 | -0.02 | -0.09% | 103731 | 24378.45 | 4.18% | | 301327 | 华宝新能 | 57.46 | 33.90 | -0.06 | -0.10% | 16215 | 9353.04 | 3.37% | | 000058 | 深赛格 | 8.81 | 304.89 | -0.01 | -0.11% | 171729 | 15020.32 | 1.74% | | 688216 | 气派科技 | 24.74 | -23.36 | -0.03 | -0.12% | 20424.38 | 5064.248 | 1.92% | | 603288 | 海天味业 | 38.35 | 33.86 | -0.05 | -0.13% | 91346 | 34985.52 | 0.16% | | 002845 | 同兴达 | 15.23 | -309.09 | -0.02 | -0.13% | 72352 | 10989 | 3.22% | | 688669 | 聚石化学 | 22.44 | -12.48 | -0.03 | -0.13% | 22442.93 | 5041.891 | 1.85% | | 601318 | 中国平安 | 59.06 | 9.20 | -0.08 | -0.14% | 324469 | 191693.2 | 0.30% | | 002763 | 汇洁股份 | 7.36 | 50.03 | -0.01 | -0.14% | 34821 | 2557.7 | 1.15% | | 000020 | 深华发A | 13.78 | 104.68 | -0.02 | -0.14% | 37534 | 5159.57 | 2.07% | | 000002 | 万科A | 6.44 | -1.39 | -0.01 | -0.16% | 568470 | 36520.49 | 0.59% | | 000921 | 海信家电 | 25.40 | 10.32 | -0.04 | -0.16% | 115732 | 29336.6 | 1.26% | | 002167 | 东方锆业 | 12.70 | 42.91 | -0.02 | -0.16% | 508550 | 64582.72 | 6.71% | | 003003 | 天元股份 | 12.52 | 36.23 | -0.02 | -0.16% | 48448 | 6047.32 | 4.17% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.02 | -0.16% | 12530 | 1548.61 | 0.94% | | 300951 | 博硕科技 | 34.87 | 28.93 | -0.06 | -0.17% | 15314 | 5332.61 | 1.01% | | 600029 | 南方航空 | 5.72 | -32.40 | -0.01 | -0.17% | 327797 | 18721.97 | 0.26% | | 301268 | 铭利达 | 21.46 | -17.39 | -0.04 | -0.19% | 64381 | 13802.33 | 3.57% | | 603043 | 广州酒家 | 15.97 | 19.16 | -0.03 | -0.19% | 19125 | 3051.65 | 0.34% | | 300997 | 欢乐家 | 15.95 | 70.09 | -0.03 | -0.19% | 27927 | 4444.09 | 0.72% | | 000016 | 深康佳A | 4.90 | -4.39 | -0.01 | -0.20% | 223258 | 10901.6 | 1.40% | | 000782 | 恒申新材 | 4.79 | -53.46 | -0.01 | -0.21% | 89308 | 4268.73 | 1.69% | | 002429 | 兆驰股份 | 4.57 | 13.59 | -0.01 | -0.22% | 254803 | 11627.78 | 0.56% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.01 | -0.22% | 237744 | 10777.6 | 0.92% | | 300004 | 南风股份 | 8.80 | 53.15 | -0.02 | -0.23% | 157973 | 13813.39 | 3.29% | | 601515 | 东峰集团 | 4.38 | -16.05 | -0.01 | -0.23% | 382786 | 16766.07 | 2.04% | | 603882 | 金域医学 | 30.66 | -36.38 | -0.07 | -0.23% | 79141 | 24204.57 | 1.72% | | 002922 | 伊戈尔 | 17.41 | 24.81 | -0.04 | -0.23% | 129933 | 22669.35 | 3.47% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.04 | -0.23% | 26920 | 4671.61 | 1.72% | | 000055 | 方大集团 | 4.21 | 35.78 | -0.01 | -0.24% | 67830 | 2847.27 | 1.00% | | 301590 | 优优绿能 | 155.39 | 26.58 | -0.37 | -0.24% | 7134 | 11055.54 | 8.74% | | 300770 | 新媒股份 | 41.41 | 14.15 | -0.10 | -0.24% | 31652 | 13072.74 | 1.38% | | 002233 | 塔牌集团 | 8.25 | 17.75 | -0.02 | -0.24% | 160756 | 13269.93 | 1.35% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.02 | -0.24% | 307896 | 25109.1 | 1.34% | | 002215 | 诺普信 | 11.88 | 15.77 | -0.03 | -0.25% | 255781 | 30311.22 | 3.26% | | 001389 | 广合科技 | 63.24 | 34.86 | -0.16 | -0.25% | 81432 | 51611.13 | 5.42% | | 603063 | 禾望电气 | 39.21 | 36.33 | -0.10 | -0.25% | 327976 | 129261 | 7.22% | | 603336 | 宏辉果蔬 | 7.54 | 292.41 | -0.02 | -0.26% | 152534 | 11409.13 | 2.67% | | 301363 | 美好医疗 | 18.78 | 29.87 | -0.05 | -0.27% | 42475 | 7983.71 | 2.72% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.01 | -0.27% | 1099565 | 40557.07 | 0.28% | | 002218 | 拓日新能 | 3.68 | -159.68 | -0.01 | -0.27% | 456719 | 16821.57 | 3.28% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.01 | -0.27% | 205343 | 7487.28 | 1.31% | | 300976 | 达瑞电子 | 60.16 | 29.89 | -0.17 | -0.28% | 69394 | 41393.09 | 8.14% | | 600036 | 招商银行 | 45.12 | 7.71 | -0.13 | -0.29% | 430296 | 195169.8 | 0.21% | | 600548 | 深高速 | 10.34 | 22.78 | -0.03 | -0.29% | 30123 | 3116.9 | 0.21% | | 300960 | 通业科技 | 33.82 | 98.17 | -0.10 | -0.29% | 100990 | 34255.27 | 7.72% | | 301283 | 聚胶股份 | 40.28 | 39.30 | -0.12 | -0.30% | 9354 | 3752.77 | 2.04% | | 300348 | 长亮科技 | 16.70 | 684.27 | -0.05 | -0.30% | 389546 | 64940.33 | 5.50% | | 002757 | 南兴股份 | 22.15 | -30.33 | -0.07 | -0.32% | 510406 | 112443.6 | 18.10% | | 300857 | 协创数据 | 78.57 | 38.92 | -0.25 | -0.32% | 52829 | 41665.19 | 1.53% | | 600183 | 生益科技 | 40.32 | 51.28 | -0.13 | -0.32% | 420217 | 170593.7 | 1.75% | | 301133 | 金钟股份 | 24.43 | 37.49 | -0.08 | -0.33% | 15209 | 3727.51 | 1.58% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | -0.03 | -0.33% | 35211 | 3202.17 | 1.60% | | 300146 | 汤臣倍健 | 11.86 | 52.97 | -0.04 | -0.34% | 104493 | 12388.8 | 0.92% | | 300814 | 中富电路 | 35.26 | 184.05 | -0.12 | -0.34% | 55307 | 19473.94 | 2.89% | | 300063 | 天龙集团 | 8.77 | 100.24 | -0.03 | -0.34% | 318119 | 27800.49 | 5.08% | | 002419 | 天虹股份 | 5.72 | 85.12 | -0.02 | -0.35% | 123970 | 7094.82 | 1.06% | | 003039 | 顺控发展 | 14.02 | 32.02 | -0.05 | -0.36% | 44506 | 6242.82 | 0.72% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | -0.01 | -0.36% | 172950 | 4817.36 | 0.91% | | 000507 | 珠海港 | 5.49 | 16.12 | -0.02 | -0.36% | 90314 | 4946.63 | 1.00% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.01 | -0.37% | 163793 | 4434.93 | 2.34% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.03 | -0.37% | 790032 | 63188.22 | 0.66% | | 301528 | 多浦乐 | 63.13 | 63.82 | -0.24 | -0.38% | 9220 | 5819.26 | 2.89% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 153879 | 8047.07 | 2.86% | | 002352 | 顺丰控股 | 46.42 | 22.40 | -0.18 | -0.39% | 120870 | 56059.28 | 0.25% | | 300778 | 新城市 | 15.42 | -53.67 | -0.06 | -0.39% | 68618 | 10597.17 | 3.37% | | 002130 | 沃尔核材 | 23.10 | 31.85 | -0.09 | -0.39% | 504032 | 116031.9 | 4.04% | | 300889 | 爱克股份 | 15.02 | -37.22 | -0.06 | -0.40% | 107795 | 16038.26 | 7.32% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 156272 | 3610.78 | 1.16% | | 002572 | 索菲亚 | 13.82 | 10.93 | -0.06 | -0.43% | 48877 | 6748.4 | 0.75% | | 001309 | 德明利 | 87.50 | 230.92 | -0.38 | -0.43% | 50266 | 44018.68 | 3.15% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 503035 | 45874.01 | 8.89% | | 000009 | 中国宝安 | 9.10 | 86.79 | -0.04 | -0.44% | 157151 | 14287 | 0.61% | | 002876 | 三利谱 | 27.24 | 70.72 | -0.12 | -0.44% | 36499 | 9942.15 | 2.45% | | 002736 | 国信证券 | 13.48 | 13.91 | -0.06 | -0.44% | 302511 | 40776.12 | 0.33% | | 000828 | 东莞控股 | 11.23 | 15.13 | -0.05 | -0.44% | 51708 | 5799.97 | 0.50% | | 300468 | 四方精创 | 38.02 | 316.09 | -0.17 | -0.45% | 512048 | 195963.2 | 9.67% | | 688279 | 峰岹科技 | 188.40 | 96.58 | -0.86 | -0.45% | 10285.67 | 19376.12 | 1.84% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 347398 | 7518.8 | 1.17% | | 002177 | 御银股份 | 6.43 | 414.56 | -0.03 | -0.46% | 303206 | 19531.49 | 4.53% | | 000045 | 深纺织A | 10.71 | 60.64 | -0.05 | -0.46% | 46592 | 4988.71 | 1.02% | | 001201 | 东瑞股份 | 17.03 | 370.75 | -0.08 | -0.47% | 28026 | 4759.12 | 1.20% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.01 | -0.48% | 2020096 | 41905.75 | 1.46% | | 002243 | 力合科创 | 8.32 | 38.61 | -0.04 | -0.48% | 124767 | 10359.58 | 1.04% | | 300843 | 胜蓝股份 | 32.79 | 48.29 | -0.16 | -0.49% | 66377 | 21759.27 | 4.23% | | 002594 | 比亚迪 | 104.35 | 21.22 | -0.51 | -0.49% | 305620 | 318478.5 | 0.88% | | 000096 | 广聚能源 | 12.12 | 61.19 | -0.06 | -0.49% | 81542 | 9889.29 | 1.60% | | 000028 | 国药一致 | 25.67 | 24.56 | -0.13 | -0.50% | 34591 | 8870.11 | 0.72% | | 002836 | 新宏泽 | 9.85 | 33.42 | -0.05 | -0.51% | 33061 | 3265.93 | 1.43% | | 002815 | 崇达技术 | 13.78 | 58.61 | -0.07 | -0.51% | 498372 | 68985.13 | 7.78% | | 301606 | 绿联科技 | 49.58 | 40.30 | -0.26 | -0.52% | 15890 | 7855.77 | 0.73% | | 000987 | 越秀资本 | 7.47 | 15.09 | -0.04 | -0.53% | 199265 | 14889.26 | 0.40% | | 603228 | 景旺电子 | 59.58 | 47.77 | -0.32 | -0.53% | 256052 | 154634.3 | 2.74% | | 831627 | 力王股份 | 27.63 | 81.30 | -0.15 | -0.54% | 13645 | 3780.659 | 2.91% | | 000037 | 深南电A | 9.20 | 143.39 | -0.05 | -0.54% | 71675 | 6581.48 | 2.11% | | 300562 | 乐心医疗 | 16.49 | 50.94 | -0.09 | -0.54% | 98544 | 16248 | 6.09% | | 300681 | 英搏尔 | 31.10 | 111.67 | -0.17 | -0.54% | 106585 | 32991.5 | 5.80% | | 600894 | 广日股份 | 10.29 | 10.87 | -0.06 | -0.58% | 29895 | 3075.06 | 0.35% | | 002930 | 宏川智慧 | 11.84 | 45.43 | -0.07 | -0.59% | 110336 | 13052.56 | 2.55% | | 002436 | 兴森科技 | 16.89 | -134.31 | -0.10 | -0.59% | 1120279 | 189960.5 | 7.42% | | 688026 | 洁特生物 | 19.86 | 34.64 | -0.12 | -0.60% | 51724.74 | 10312.54 | 3.69% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 138314 | 4559.58 | 1.04% | | 301291 | 明阳电气 | 40.78 | 18.59 | -0.25 | -0.61% | 17879 | 7285.01 | 1.11% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.04 | -0.62% | 66037 | 4225.71 | 1.28% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 103369 | 3304.2 | 0.78% | | 300723 | 一品红 | 71.24 | -55.10 | -0.45 | -0.63% | 76455 | 55022.25 | 1.83% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.03 | -0.63% | 72889 | 3442.73 | 1.25% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.05 | -0.63% | 122805 | 9626.271 | 2.51% | | 002672 | 东江环保 | 4.70 | -6.54 | -0.03 | -0.63% | 41665 | 1958.48 | 0.46% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.03 | -0.64% | 213846 | 9982.5 | 0.98% | | 000529 | 广弘控股 | 6.22 | 29.76 | -0.04 | -0.64% | 62736 | 3903.21 | 1.10% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.04 | -0.64% | 83421 | 5183.9 | 1.77% | | 301033 | 迈普医学 | 75.21 | 56.88 | -0.49 | -0.65% | 7961 | 6019.85 | 1.42% | | 301458 | 钧崴电子 | 37.72 | 85.14 | -0.25 | -0.66% | 161587 | 60911.21 | 25.03% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.08 | -0.66% | 109512 | 13091.96 | 1.63% | | 688617 | 惠泰医疗 | 281.00 | 55.33 | -1.88 | -0.66% | 6762.96 | 19034.87 | 0.48% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 462039 | 13716.98 | 0.82% | | 002992 | 宝明科技 | 63.28 | -135.99 | -0.43 | -0.67% | 21814 | 13856 | 1.38% | | 002938 | 鹏鼎控股 | 48.37 | 31.05 | -0.33 | -0.68% | 296040 | 143348.9 | 1.28% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 10757 | 628.92 | 0.34% | | 002769 | 普路通 | 8.72 | -102.41 | -0.06 | -0.68% | 69681 | 6073.09 | 2.14% | | 002989 | 中天精装 | 31.63 | -15.27 | -0.22 | -0.69% | 28887 | 9140.21 | 1.55% | | 300979 | 华利集团 | 52.28 | 15.99 | -0.37 | -0.70% | 18135 | 9483.489 | 0.16% | | 002475 | 立讯精密 | 36.21 | 18.84 | -0.26 | -0.71% | 639854 | 231088.6 | 0.88% | | 300676 | 华大基因 | 52.95 | -22.89 | -0.39 | -0.73% | 66468 | 35304.47 | 1.60% | | 002880 | 卫光生物 | 29.68 | 26.88 | -0.22 | -0.74% | 22239 | 6579.46 | 0.98% | | 600866 | 星湖科技 | 8.02 | 11.43 | -0.06 | -0.74% | 288028 | 22983.38 | 2.29% | | 301382 | 蜂助手 | 36.83 | 76.91 | -0.28 | -0.75% | 245071 | 90184.48 | 13.85% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.07 | -0.77% | 32916 | 2981.16 | 2.61% | | 002916 | 深南电路 | 134.84 | 45.19 | -1.06 | -0.78% | 82758 | 112346.8 | 1.24% | | 000893 | 亚钾国际 | 31.57 | 23.27 | -0.25 | -0.79% | 154999 | 48474.19 | 1.91% | | 301608 | 博实结 | 80.48 | 39.63 | -0.64 | -0.79% | 17635 | 14140.94 | 4.42% | | 688359 | 三孚新科 | 66.40 | -289.51 | -0.53 | -0.79% | 16136.85 | 10756.38 | 1.65% | | 000014 | 沙河股份 | 12.45 | -76.34 | -0.10 | -0.80% | 51466 | 6385.22 | 2.13% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.03 | -0.80% | 970075.1 | 36183.23 | 2.15% | | 688518 | 联赢激光 | 22.32 | 41.40 | -0.18 | -0.80% | 106832 | 23895.71 | 3.13% | | 601615 | 明阳智能 | 11.01 | 72.70 | -0.09 | -0.81% | 267862 | 29531.75 | 1.18% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.03 | -0.82% | 130291 | 4710.58 | 0.93% | | 603193 | 润本股份 | 32.40 | 42.44 | -0.27 | -0.83% | 75969 | 24597.19 | 7.35% | | 603848 | 好太太 | 17.82 | 31.67 | -0.15 | -0.83% | 37483 | 6643.92 | 0.93% | | 002791 | 坚朗五金 | 22.47 | 83.49 | -0.19 | -0.84% | 46231 | 10371.16 | 2.42% | | 002986 | 宇新股份 | 12.93 | 18.43 | -0.11 | -0.84% | 100578 | 12966.1 | 3.33% | | 600004 | 白云机场 | 9.38 | 21.47 | -0.08 | -0.85% | 122780 | 11516.24 | 0.52% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.03 | -0.85% | 265323 | 9284.21 | 1.42% | | 300529 | 健帆生物 | 23.33 | 25.73 | -0.20 | -0.85% | 87371 | 20411.54 | 1.71% | | 600332 | 白云山 | 26.71 | 16.09 | -0.23 | -0.85% | 135219 | 36175.55 | 0.96% | | 600684 | 珠江股份 | 4.50 | 162.72 | -0.04 | -0.88% | 475207 | 21564.25 | 5.57% | | 301312 | 智立方 | 44.86 | 59.89 | -0.40 | -0.88% | 57220 | 25759.08 | 9.45% | | 000999 | 华润三九 | 31.87 | 16.25 | -0.29 | -0.90% | 153390 | 48873.22 | 0.92% | | 002399 | 海普瑞 | 13.14 | 29.74 | -0.12 | -0.90% | 68402 | 9015.98 | 0.55% | | 301067 | 显盈科技 | 36.94 | 289.80 | -0.34 | -0.91% | 60154 | 22169.16 | 9.42% | | 000531 | 穗恒运A | 6.49 | 29.05 | -0.06 | -0.92% | 62940 | 4085.58 | 0.69% | | 301369 | 联动科技 | 58.06 | 195.01 | -0.54 | -0.92% | 18016 | 10508.6 | 7.20% | | 301282 | 金禄电子 | 26.71 | 48.77 | -0.25 | -0.93% | 71123 | 19032.55 | 9.86% | | 301602 | 超研股份 | 27.65 | 74.83 | -0.26 | -0.93% | 71029 | 19707.07 | 12.17% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 143996 | 4583.23 | 1.10% | | 000637 | 茂化实华 | 4.22 | -29.46 | -0.04 | -0.94% | 94170 | 3989.44 | 2.56% | | 603233 | 大参林 | 17.63 | 20.57 | -0.17 | -0.96% | 39010 | 6876.77 | 0.34% | | 301365 | 矩阵股份 | 20.15 | 106.49 | -0.20 | -0.98% | 108381 | 21683.92 | 23.38% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 206879 | 8295.44 | 2.57% | | 002870 | 香山股份 | 35.06 | 34.70 | -0.35 | -0.99% | 31769 | 11117.31 | 2.48% | | 688325 | 赛微微电 | 56.42 | 55.84 | -0.58 | -1.02% | 10176.01 | 5734.39 | 1.89% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 134043 | 3823.81 | 1.28% | | 301330 | 熵基科技 | 30.45 | 38.49 | -0.32 | -1.04% | 126043 | 37879.57 | 13.75% | | 300561 | *ST汇科 | 11.93 | -207.61 | -0.13 | -1.08% | 123674 | 14667.04 | 5.13% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.02 | -1.09% | 197129 | 3587.24 | 1.41% | | 000089 | 深圳机场 | 7.13 | 28.60 | -0.08 | -1.11% | 122736 | 8770.75 | 0.60% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.08 | -1.12% | 408827 | 28973.72 | 3.60% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 126802 | 12311.63 | 6.00% | | 003037 | 三和管桩 | 8.79 | 74.48 | -0.10 | -1.12% | 149497 | 13135.37 | 2.52% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.09 | -1.13% | 95966 | 7561.96 | 1.46% | | 300633 | 开立医疗 | 32.32 | 278.14 | -0.37 | -1.13% | 46826 | 15200 | 1.82% | | 000099 | 中信海直 | 23.38 | 58.34 | -0.28 | -1.18% | 352733 | 82554.27 | 4.55% | | 688323 | 瑞华泰 | 16.66 | -50.73 | -0.20 | -1.19% | 34710.63 | 5811.267 | 1.93% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.08 | -1.20% | 405798 | 26744.54 | 8.61% | | 301662 | 宏工科技 | 101.95 | 45.72 | -1.25 | -1.21% | 17237 | 17658.74 | 10.93% | | 002285 | 世联行 | 2.35 | -27.92 | -0.03 | -1.26% | 300994 | 7077.89 | 1.52% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 90635 | 2138.83 | 1.15% | | 300482 | 万孚生物 | 23.90 | 21.61 | -0.31 | -1.28% | 116163 | 27845.3 | 2.70% | | 002163 | 海南发展 | 9.89 | -22.92 | -0.13 | -1.30% | 293780 | 29025.13 | 3.66% | | 002138 | 顺络电子 | 28.90 | 24.53 | -0.38 | -1.30% | 153928 | 44573.75 | 2.03% | | 688575 | 亚辉龙 | 15.96 | 37.06 | -0.21 | -1.30% | 66615.15 | 10645.4 | 1.17% | | 002902 | 铭普光磁 | 22.13 | -16.52 | -0.30 | -1.34% | 207209 | 45866.12 | 11.67% | | 301468 | 博盈特焊 | 27.17 | 65.24 | -0.37 | -1.34% | 48460 | 13146.3 | 6.30% | | 301538 | 骏鼎达 | 69.01 | 30.49 | -0.94 | -1.34% | 31463 | 21620.99 | 10.08% | | 000007 | 全新好 | 7.15 | 43.04 | -0.10 | -1.38% | 78763 | 5626.38 | 2.27% | | 688683 | 莱尔科技 | 26.52 | 103.72 | -0.38 | -1.41% | 12615.66 | 3364.601 | 0.81% | | 300868 | 杰美特 | 31.35 | -716.07 | -0.45 | -1.42% | 27697 | 8610.81 | 3.45% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.10 | -1.44% | 89513 | 6177.64 | 1.76% | | 688321 | 微芯生物 | 36.40 | -128.61 | -0.54 | -1.46% | 166349.3 | 60949.74 | 4.08% | | 688638 | 誉辰智能 | 41.01 | -14.76 | -0.62 | -1.49% | 14134.08 | 5894.29 | 5.34% | | 300812 | 易天股份 | 23.95 | -44.16 | -0.37 | -1.52% | 79508 | 19068.2 | 8.58% | | 002775 | 文科股份 | 5.76 | -40.79 | -0.09 | -1.54% | 1735284 | 103988.4 | 39.15% | | 300625 | 三雄极光 | 12.53 | 188.39 | -0.20 | -1.57% | 43864 | 5502.69 | 2.69% | | 603991 | 至正股份 | 72.65 | -137.98 | -1.16 | -1.57% | 36211 | 26299.8 | 4.86% | | 300675 | 建科院 | 15.84 | -214.68 | -0.26 | -1.61% | 71939 | 11402.93 | 4.90% | | 300639 | 凯普生物 | 6.63 | -6.42 | -0.11 | -1.63% | 171641 | 11438.74 | 2.70% | | 300724 | 捷佳伟创 | 66.80 | 8.03 | -1.13 | -1.66% | 260546 | 173559.7 | 9.07% | | 002980 | 华盛昌 | 24.18 | 32.63 | -0.41 | -1.67% | 120350 | 29340.07 | 11.99% | | 300791 | 仙乐健康 | 23.45 | 21.79 | -0.40 | -1.68% | 43538 | 10257.84 | 1.70% | | 300687 | 赛意信息 | 34.65 | 98.61 | -0.63 | -1.79% | 300417 | 104884.5 | 9.13% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 596058 | 16472.27 | 2.27% | | 603630 | 拉芳家化 | 22.24 | 189.18 | -0.42 | -1.85% | 52594 | 11702.4 | 2.34% | | 301322 | 绿通科技 | 32.29 | 34.82 | -0.61 | -1.85% | 97226 | 30916.99 | 10.45% | | 603309 | 维力医疗 | 14.18 | 17.72 | -0.27 | -1.87% | 66939 | 9565.391 | 2.29% | | 002809 | 红墙股份 | 12.49 | 69.10 | -0.25 | -1.96% | 91073 | 11334.12 | 6.55% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.11 | -1.96% | 244641 | 13438.23 | 2.76% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.06 | -1.98% | 707282 | 21074.88 | 2.92% | | 688025 | 杰普特 | 109.18 | 72.85 | -2.28 | -2.05% | 19275.47 | 20900.11 | 2.03% | | 002905 | 金逸影视 | 9.56 | -1946.06 | -0.20 | -2.05% | 202864 | 19298.08 | 5.81% | | 688361 | 中科飞测 | 85.99 | -455.39 | -1.83 | -2.08% | 44203.28 | 37894.16 | 1.78% | | 601138 | 工业富联 | 34.30 | 28.08 | -0.75 | -2.14% | 1476207 | 504753.4 | 0.74% | | 000513 | 丽珠集团 | 40.66 | 17.59 | -0.89 | -2.14% | 111257 | 45557.88 | 1.90% | | 300149 | 睿智医药 | 12.71 | -32.56 | -0.28 | -2.16% | 526685 | 67638.7 | 10.60% | | 300601 | 康泰生物 | 17.56 | 115.36 | -0.39 | -2.17% | 226069 | 39871.57 | 2.51% | | 300570 | 太辰光 | 117.47 | 86.38 | -2.64 | -2.20% | 139964 | 165380.1 | 7.28% | | 688721 | 龙图光罩 | 45.30 | 71.65 | -1.02 | -2.20% | 44573.07 | 20171.23 | 12.73% | | 301488 | 豪恩汽电 | 71.05 | 64.28 | -1.60 | -2.20% | 25525 | 18232.96 | 10.90% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 595567 | 42230.62 | 4.24% | | 605499 | 东鹏饮料 | 298.03 | 39.03 | -6.80 | -2.23% | 23701 | 71042.15 | 0.46% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 300608 | 11625.77 | 4.92% | | 001283 | 豪鹏科技 | 79.12 | 53.19 | -1.88 | -2.32% | 52819 | 42066.22 | 9.13% | | 300404 | 博济医药 | 10.88 | 259.51 | -0.26 | -2.33% | 242893 | 26762.58 | 8.66% | | 600380 | 健康元 | 12.42 | 16.43 | -0.30 | -2.36% | 274067 | 34306.72 | 1.50% | | 300235 | 方直科技 | 12.83 | 228.27 | -0.31 | -2.36% | 236773 | 30304.68 | 11.66% | | 688312 | 燕麦科技 | 28.02 | 45.08 | -0.71 | -2.47% | 29825.39 | 8382.568 | 2.05% | | 300400 | 劲拓股份 | 20.77 | 51.69 | -0.57 | -2.67% | 307052 | 63673.54 | 12.79% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.26 | -2.69% | 383571 | 36108.87 | 10.19% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.43 | -2.73% | 177822 | 27289.13 | 14.20% | | 301263 | 泰恩康 | 36.58 | 165.06 | -1.07 | -2.84% | 117428 | 43152.47 | 3.87% | | 300238 | 冠昊生物 | 17.65 | 167.79 | -0.53 | -2.92% | 198439 | 35036.59 | 7.48% | | 301486 | 致尚科技 | 72.42 | 121.77 | -2.27 | -3.04% | 56619 | 41116.84 | 7.81% | | 301111 | 粤万年青 | 17.78 | -258.21 | -0.64 | -3.47% | 98284 | 17584.23 | 6.14% | | 300030 | 阳普医疗 | 8.56 | -24.76 | -0.31 | -3.49% | 302172 | 26196.25 | 11.63% | | 002317 | 众生药业 | 20.05 | -63.62 | -0.75 | -3.61% | 694502 | 140632 | 9.12% | | 000659 | 珠海中富 | 2.93 | -28.42 | -0.11 | -3.62% | 449530 | 13339.29 | 3.50% | | 000534 | 万泽股份 | 16.16 | 41.26 | -0.64 | -3.81% | 638732 | 104348.4 | 12.83% | | 002923 | 润都股份 | 14.13 | 372.73 | -0.58 | -3.94% | 313778 | 45386.87 | 12.16% | | 300940 | 南极光 | 28.48 | 103.12 | -1.39 | -4.65% | 202783 | 58299.71 | 12.88% | | 001221 | C悍高 | 45.83 | 32.47 | -2.98 | -6.11% | 143700 | 66487.05 | 41.15% | | 300199 | 翰宇药业 | 23.40 | -230.45 | -2.29 | -8.91% | 2029694 | 493160.2 | 28.74% | | 301038 | 深水规院 | 29.11 | 178.15 | -3.15 | -9.76% | 273075 | 81014.43 | 12.24% |
|