|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)软件和信息技术服务业上涨家数:136下跌家数:214平均涨幅:-0.09%平均换手:3.58%总成交额:1364.92亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 93.97 | -44.50 | +9.22 | +10.88% | 48110.39 | 44780.76 | 10.84% | | 300369 | 绿盟科技 | 9.83 | -33.92 | +0.93 | +10.45% | 1487845 | 145420.5 | 18.41% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 319043 | 64158.3 | 11.06% | | 300017 | 网宿科技 | 20.49 | 58.49 | +1.81 | +9.69% | 5698920 | 1163952 | 24.72% | | 301095 | 广立微 | 85.01 | 155.38 | +7.11 | +9.13% | 122775 | 102165.7 | 7.04% | | 300671 | 富满微 | 51.01 | -47.82 | +3.84 | +8.14% | 208220 | 102567.3 | 9.43% | | 300344 | *ST立方 | 2.99 | -14.15 | +0.21 | +7.55% | 1615171 | 49372.16 | 25.19% | | 300166 | 东方国信 | 13.78 | -174.19 | +0.95 | +7.40% | 2143397 | 293190.9 | 23.66% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +2.10 | +6.42% | 121252 | 41836.87 | 15.49% | | 300352 | 北信源 | 6.82 | -37.53 | +0.37 | +5.74% | 841020.9 | 56354.34 | 6.59% | | 300250 | 初灵信息 | 26.67 | -357.93 | +1.38 | +5.46% | 227665 | 60836.42 | 14.47% | | 688292 | 浩瀚深度 | 31.06 | -493.58 | +1.40 | +4.72% | 144145.5 | 45650.16 | 14.30% | | 300051 | 琏升科技 | 10.87 | -30.13 | +0.47 | +4.52% | 408566 | 43934.22 | 11.11% | | 603123 | 翠微股份 | 13.85 | -17.88 | +0.58 | +4.37% | 587839 | 79852.41 | 9.01% | | 688316 | 青云科技-U | 82.80 | -47.79 | +3.18 | +3.99% | 59416.41 | 49795.75 | 12.40% | | 300469 | 信息发展 | 71.40 | -135.69 | +2.72 | +3.96% | 118996 | 83243.53 | 5.05% | | 688479 | 友车科技 | 23.93 | 82.97 | +0.90 | +3.91% | 37066.26 | 8815.113 | 5.95% | | 688023 | 安恒信息 | 59.57 | -89.36 | +2.17 | +3.78% | 51609.42 | 30744.93 | 5.06% | | 300044 | ST赛为 | 7.52 | -10.57 | +0.27 | +3.72% | 500850 | 37107.4 | 7.00% | | 300440 | 运达科技 | 15.55 | 138.53 | +0.55 | +3.67% | 161781 | 25082.24 | 3.70% | | 688118 | 普元信息 | 31.97 | 95.59 | +1.12 | +3.63% | 74476.61 | 23478.98 | 7.98% | | 688188 | 柏楚电子 | 156.43 | 42.56 | +5.43 | +3.60% | 15374.49 | 23757.5 | 0.53% | | 688561 | 奇安信-U | 37.66 | -31.32 | +1.27 | +3.49% | 131363.3 | 49527.64 | 1.93% | | 688262 | 国芯科技 | 43.34 | -80.62 | +1.36 | +3.24% | 274101.7 | 117005.4 | 8.16% | | 600131 | 国网信通 | 19.83 | 36.60 | +0.60 | +3.12% | 341393 | 68225.55 | 2.85% | | 300264 | 佳创视讯 | 9.06 | -91.72 | +0.27 | +3.07% | 502178 | 44222.96 | 13.56% | | 300738 | 奥飞数据 | 25.18 | 151.64 | +0.74 | +3.03% | 971052.9 | 249799.5 | 9.86% | | 600602 | 云赛智联 | 21.92 | 158.39 | +0.62 | +2.91% | 756078 | 166241.7 | 7.04% | | 688232 | 新点软件 | 29.22 | 84.36 | +0.81 | +2.85% | 49275.48 | 14609.46 | 1.53% | | 300493 | 润欣科技 | 21.18 | 239.56 | +0.57 | +2.77% | 419100 | 88462.92 | 8.27% | | 920670 | 数字人 | 20.09 | 471.47 | +0.54 | +2.76% | 85821 | 16745.95 | 12.88% | | 300454 | 深信服 | 147.21 | 88.97 | +3.68 | +2.56% | 111426 | 164032.2 | 4.02% | | 002410 | 广联达 | 14.18 | 67.25 | +0.34 | +2.46% | 569455 | 81326.44 | 3.59% | | 688058 | 宝兰德 | 33.33 | -26.20 | +0.74 | +2.27% | 23777.46 | 7922.722 | 3.14% | | 920184 | 国源科技 | 19.70 | 261.03 | +0.42 | +2.18% | 45190 | 9074.554 | 5.06% | | 300768 | 迪普科技 | 19.34 | 76.68 | +0.41 | +2.17% | 81316 | 15681.39 | 1.93% | | 300212 | 易华录 | 13.78 | -3.56 | +0.29 | +2.15% | 311303 | 43478.89 | 4.46% | | 688206 | 概伦电子 | 36.65 | 5008.16 | +0.77 | +2.15% | 59990.16 | 21937.64 | 1.38% | | 688109 | 品茗科技 | 127.46 | 150.60 | +2.52 | +2.02% | 16094.98 | 20757.28 | 2.04% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 123634 | 6653.89 | 2.30% | | 688631 | 莱斯信息 | 73.03 | 187.66 | +1.33 | +1.85% | 41860.65 | 31275.93 | 6.45% | | 688152 | 麒麟信安 | 40.75 | 336.68 | +0.68 | +1.70% | 11466.51 | 4667.5 | 1.12% | | 688130 | 晶华微 | 24.15 | -85.99 | +0.40 | +1.68% | 11933.83 | 2867.781 | 1.98% | | 002912 | 中新赛克 | 32.29 | 57.28 | +0.51 | +1.60% | 29972 | 9643.14 | 1.85% | | 300846 | 首都在线 | 27.91 | -54.80 | +0.41 | +1.49% | 589178 | 166528.9 | 15.01% | | 688039 | 当虹科技 | 59.78 | -121.57 | +0.82 | +1.39% | 67669.73 | 40487.48 | 6.12% | | 002602 | 世纪华通 | 19.29 | 37.74 | +0.25 | +1.31% | 996255.1 | 191835.1 | 1.47% | | 600410 | 华胜天成 | 22.01 | 40.46 | +0.28 | +1.29% | 1907459 | 428018.8 | 17.40% | | 688651 | 盛邦安全 | 51.08 | -219.00 | +0.63 | +1.25% | 16120.2 | 8271.572 | 4.97% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.18 | +1.23% | 140892 | 20827.78 | 1.94% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.08 | +1.21% | 494204 | 33338.84 | 2.80% | | 688225 | 亚信安全 | 21.03 | -46.21 | +0.25 | +1.20% | 50436.76 | 10658.82 | 1.26% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 332437 | 29496.27 | 2.85% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.18 | +1.14% | 60563.03 | 9682.744 | 2.00% | | 920092 | 汉鑫科技 | 39.25 | -244.59 | +0.44 | +1.13% | 10869 | 4264.336 | 3.41% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.77 | +1.13% | 14420.79 | 9945.201 | 0.85% | | 300377 | 赢时胜 | 22.41 | -37.07 | +0.25 | +1.13% | 524438 | 117623 | 7.59% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 69906 | 16030.49 | 1.13% | | 300659 | 中孚信息 | 15.72 | -47.26 | +0.16 | +1.03% | 60521 | 9515.32 | 3.20% | | 300525 | 博思软件 | 13.28 | 36.65 | +0.13 | +0.99% | 236591 | 31853.54 | 3.80% | | 002380 | 科远智慧 | 30.76 | 23.79 | +0.30 | +0.98% | 32725 | 10091.67 | 2.31% | | 688252 | 天德钰 | 22.79 | 33.52 | +0.22 | +0.97% | 32859.59 | 7446.046 | 1.77% | | 688030 | 山石网科 | 18.02 | -24.33 | +0.17 | +0.95% | 19052.74 | 3441.033 | 1.06% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 84125 | 7993.12 | 2.13% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.14 | +0.83% | 43534 | 7362.2 | 1.74% | | 300603 | 立昂技术 | 10.94 | -128.51 | +0.09 | +0.83% | 329030 | 36360.04 | 8.80% | | 300895 | 铜牛信息 | 55.98 | -65.13 | +0.43 | +0.77% | 67298 | 38096.83 | 4.87% | | 920493 | 并行科技 | 167.03 | 571.57 | +1.26 | +0.76% | 28382 | 48248.19 | 6.48% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 251983 | 23812.37 | 4.72% | | 301162 | 国能日新 | 77.42 | 88.64 | +0.56 | +0.73% | 29100 | 22479.84 | 3.41% | | 688296 | 和达科技 | 16.72 | -40.55 | +0.12 | +0.72% | 15353.92 | 2545.25 | 1.43% | | 301269 | 华大九天 | 100.15 | 910.52 | +0.68 | +0.68% | 25871 | 25793.59 | 0.47% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.11 | +0.67% | 30242 | 5030.71 | 0.81% | | 300188 | 国投智能 | 15.45 | -24.65 | +0.10 | +0.65% | 619400 | 95181.53 | 7.24% | | 300299 | 富春股份 | 7.83 | -51.91 | +0.05 | +0.64% | 804106 | 63281.74 | 11.67% | | 688244 | 永信至诚 | 24.10 | -246.02 | +0.15 | +0.63% | 36668.11 | 8889.951 | 2.43% | | 300830 | 金现代 | 13.38 | 436.80 | +0.08 | +0.60% | 325224 | 44364.95 | 9.65% | | 002268 | 电科网安 | 20.10 | 107.52 | +0.12 | +0.60% | 120983 | 24335.19 | 1.43% | | 300520 | 科大国创 | 48.77 | -177.09 | +0.29 | +0.60% | 313291 | 152181.4 | 11.27% | | 603602 | 纵横通信 | 15.54 | 127.04 | +0.09 | +0.58% | 138544 | 22125 | 6.00% | | 002929 | 润建股份 | 48.58 | -376.14 | +0.28 | +0.58% | 124853 | 61271.6 | 5.93% | | 600718 | 东软集团 | 10.46 | -326.50 | +0.06 | +0.58% | 255637 | 26909.92 | 2.14% | | 300613 | 富瀚微 | 46.85 | 70.74 | +0.26 | +0.56% | 32194 | 15087.6 | 1.47% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 52801 | 3805.63 | 1.44% | | 688590 | 新致软件 | 18.08 | 667.63 | +0.10 | +0.56% | 71114.75 | 12935.58 | 2.71% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 35337 | 8315.46 | 1.07% | | 301592 | 六九一二 | 117.65 | 130.33 | +0.65 | +0.56% | 3380 | 3970.83 | 1.45% | | 301208 | 中亦科技 | 39.60 | 73.19 | +0.20 | +0.51% | 9482 | 3750.15 | 1.44% | | 688702 | 盛科通信-U | 148.08 | 3509.45 | +0.73 | +0.50% | 55721.51 | 84448.76 | 2.75% | | 603887 | 城地香江 | 16.41 | -40.18 | +0.08 | +0.49% | 375711 | 62274.19 | 6.31% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 32000 | 3990.39 | 0.74% | | 600845 | 宝信软件 | 23.33 | 46.74 | +0.11 | +0.47% | 177015 | 41492.01 | 0.83% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.06 | +0.44% | 60350 | 8253.18 | 3.12% | | 300249 | 依米康 | 15.96 | -105.10 | +0.07 | +0.44% | 160012 | 25759.68 | 4.28% | | 688078 | 龙软科技 | 30.03 | -75.97 | +0.13 | +0.43% | 6428.33 | 1926.543 | 0.88% | | 300579 | 数字认证 | 32.84 | -118.71 | +0.14 | +0.43% | 49334 | 16254.49 | 1.88% | | 688579 | 山大地纬 | 12.03 | 74.63 | +0.05 | +0.42% | 36187.11 | 4360.832 | 0.90% | | 603869 | ST智知 | 9.88 | 128.52 | +0.04 | +0.41% | 6078 | 597.38 | 0.12% | | 688246 | 嘉和美康 | 25.35 | -8.98 | +0.10 | +0.40% | 35046.34 | 8996.255 | 2.55% | | 000682 | 东方电子 | 13.48 | 23.85 | +0.05 | +0.37% | 109358 | 14826.92 | 0.82% | | 603421 | 鼎信通讯 | 8.13 | -9.64 | +0.03 | +0.37% | 102895 | 8311.54 | 1.58% | | 002987 | 京北方 | 19.65 | 51.73 | +0.07 | +0.36% | 70299 | 13764.7 | 0.83% | | 300518 | 新迅达 | 20.58 | -15.78 | +0.07 | +0.34% | 41166 | 8428.85 | 2.06% | | 688508 | 芯朋微 | 66.63 | 41.28 | +0.22 | +0.33% | 33934.48 | 22553.78 | 2.58% | | 688038 | 中科通达 | 22.45 | -97.72 | +0.07 | +0.31% | 24056.73 | 5418.454 | 2.07% | | 301337 | 亚华电子 | 31.59 | -261.89 | +0.09 | +0.29% | 11890 | 3758.99 | 2.68% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.16 | +0.28% | 4185.77 | 2372.01 | 1.02% | | 688258 | 卓易信息 | 138.33 | 209.73 | +0.39 | +0.28% | 43601.15 | 60794.01 | 5.01% | | 300468 | 四方精创 | 33.97 | 220.55 | +0.09 | +0.27% | 290837 | 98757.98 | 5.49% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.04 | +0.26% | 35598 | 5406.58 | 2.12% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.03 | +0.26% | 149676 | 17419.01 | 2.58% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 92780 | 10755.13 | 2.09% | | 300609 | 汇纳科技 | 38.97 | -224.09 | +0.10 | +0.26% | 22210 | 8623.609 | 1.85% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 145249 | 11703.75 | 1.83% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.03 | +0.21% | 160301 | 22837 | 2.26% | | 002970 | 锐明技术 | 74.69 | 39.25 | +0.15 | +0.20% | 77454 | 57294.44 | 6.28% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 128128 | 6379.37 | 2.35% | | 300872 | 天阳科技 | 17.98 | 175.52 | +0.03 | +0.17% | 77080 | 13899.23 | 1.83% | | 688589 | 力合微 | 24.34 | 62.75 | +0.04 | +0.16% | 17105.42 | 4167.522 | 1.18% | | 600406 | 国电南瑞 | 25.79 | 25.93 | +0.04 | +0.16% | 510011 | 131544.8 | 0.64% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 413398 | 28732.17 | 1.94% | | 688695 | 中创股份 | 29.38 | 263.35 | +0.04 | +0.14% | 5404.97 | 1587.673 | 1.05% | | 688568 | 中科星图 | 66.85 | 153.25 | +0.09 | +0.13% | 107402 | 72228.74 | 1.33% | | 000948 | 南天信息 | 17.37 | 138.78 | +0.02 | +0.12% | 28090 | 4886.83 | 0.72% | | 688052 | 纳芯微 | 175.92 | -210.88 | +0.19 | +0.11% | 25324.95 | 44615.49 | 1.78% | | 301378 | 通达海 | 41.01 | -76.12 | +0.04 | +0.10% | 34034 | 13916.37 | 7.41% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 92933 | 9766.18 | 2.89% | | 300561 | *ST汇科 | 13.14 | -276.43 | +0.01 | +0.08% | 130976 | 16943.98 | 5.43% | | 301633 | 港迪技术 | 69.76 | 48.72 | +0.05 | +0.07% | 1738 | 1212.01 | 0.68% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.01 | +0.07% | 20383.82 | 3015.784 | 1.10% | | 688173 | 希荻微 | 15.88 | -38.22 | +0.01 | +0.06% | 38898.89 | 6182.213 | 0.95% | | 688391 | 钜泉科技 | 32.52 | 56.21 | +0.02 | +0.06% | 5233.15 | 1704.611 | 0.45% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.01 | +0.04% | 22286 | 5481.92 | 0.96% | | 002261 | 拓维信息 | 31.81 | -6014.74 | +0.01 | +0.03% | 259506 | 82945.79 | 2.27% | | 301236 | 软通动力 | 47.54 | 222.81 | +0.01 | +0.02% | 122469 | 58610.38 | 1.56% | | 688536 | 思瑞浦 | 180.66 | 905.29 | +0.03 | +0.02% | 29115.07 | 52092.44 | 2.15% | | 600797 | 浙大网新 | 10.82 | 644.68 | 0.00 | 0.00% | 400042 | 43506.23 | 3.89% | | 600446 | 金证股份 | 15.24 | -99.96 | 0.00 | 0.00% | 120996 | 18481.52 | 1.29% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 121702 | 7329.52 | 2.64% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 29928 | 3278.02 | 0.89% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 96857 | 6101.55 | 1.89% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 14.99 | -58.87 | 0.00 | 0.00% | 38947 | 5842.45 | 1.27% | | 603859 | 能科科技 | 46.09 | 47.15 | 0.00 | 0.00% | 42317 | 19573.85 | 1.73% | | 300996 | 普联软件 | 17.56 | 46.06 | 0.00 | 0.00% | 42109 | 7426.18 | 1.79% | | 300789 | 唐源电气 | 23.50 | 58.57 | 0.00 | 0.00% | 8891 | 2083.55 | 1.04% | | 300851 | 交大思诺 | 31.40 | 52.34 | 0.00 | 0.00% | 7919 | 2495.17 | 1.61% | | 301185 | 鸥玛软件 | 21.15 | 44.60 | 0.00 | 0.00% | 31435 | 6634.67 | 2.25% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688521 | 芯原股份 | 238.98 | -227.80 | -0.02 | -0.01% | 124725.5 | 296777.5 | 2.37% | | 002990 | 盛视科技 | 27.73 | 57.56 | -0.01 | -0.04% | 14752 | 4097.67 | 1.10% | | 688369 | 致远互联 | 26.39 | -8.81 | -0.01 | -0.04% | 31512.57 | 8375.955 | 2.74% | | 603220 | 中贝通信 | 25.60 | 160.89 | -0.01 | -0.04% | 242062 | 62793.21 | 5.57% | | 301197 | 工大科雅 | 21.52 | 62.99 | -0.01 | -0.05% | 16406 | 3528.87 | 1.51% | | 688259 | 创耀科技 | 42.71 | 57.96 | -0.02 | -0.05% | 9834.63 | 4202.62 | 0.88% | | 688588 | 凌志软件 | 14.39 | 59.21 | -0.01 | -0.07% | 24900.48 | 3594.056 | 0.62% | | 002253 | *ST智胜 | 10.61 | -21.79 | -0.01 | -0.09% | 23060 | 2458.67 | 1.11% | | 300597 | 吉大通信 | 10.28 | -88.38 | -0.01 | -0.10% | 48990 | 5022.74 | 1.81% | | 600570 | 恒生电子 | 30.82 | 55.44 | -0.03 | -0.10% | 176442 | 54500.27 | 0.93% | | 000555 | 神州信息 | 18.05 | -34.34 | -0.02 | -0.11% | 306184 | 55430.89 | 3.15% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.02 | -0.15% | 14624 | 1995.312 | 0.49% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 14776 | 992.4 | 0.26% | | 300608 | 思特奇 | 12.83 | -58.24 | -0.02 | -0.16% | 82473 | 10650.23 | 2.87% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.02 | -0.16% | 39133 | 5019.27 | 1.44% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 117434 | 7191.37 | 2.16% | | 301638 | 南网数字 | 21.14 | 87.09 | -0.04 | -0.19% | 97527 | 20683.86 | 4.15% | | 300075 | 数字政通 | 15.18 | -20.13 | -0.03 | -0.20% | 55147 | 8403.7 | 1.07% | | 688018 | 乐鑫科技 | 163.70 | 58.85 | -0.33 | -0.20% | 10847.84 | 17749.56 | 0.69% | | 603927 | 中科软 | 19.56 | 68.11 | -0.04 | -0.20% | 62167 | 12187.66 | 0.75% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 20732 | 1846.86 | 0.47% | | 002148 | 北纬科技 | 8.84 | 400.15 | -0.02 | -0.23% | 79544 | 7061 | 1.77% | | 301179 | 泽宇智能 | 17.09 | 47.70 | -0.04 | -0.23% | 17466 | 2988.08 | 0.74% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 27278 | 2196.7 | 0.63% | | 920748 | 路桥信息 | 42.17 | -724.42 | -0.11 | -0.26% | 7376 | 3108.148 | 2.07% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 49909 | 1894.45 | 0.89% | | 300465 | 高伟达 | 18.99 | 293.99 | -0.05 | -0.26% | 47991 | 9129.689 | 1.08% | | 603171 | 税友股份 | 69.33 | 263.09 | -0.19 | -0.27% | 27541 | 19152.99 | 0.68% | | 300380 | 安硕信息 | 41.16 | 245.62 | -0.12 | -0.29% | 10198 | 4210.27 | 0.80% | | 300645 | 正元智慧 | 20.20 | 326.92 | -0.06 | -0.30% | 23913 | 4838.36 | 1.72% | | 301139 | 元道通信 | 19.04 | 174.20 | -0.06 | -0.31% | 18555 | 3541.42 | 2.44% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 73874 | 4670.78 | 1.57% | | 688045 | 必易微 | 48.77 | 8200.31 | -0.16 | -0.33% | 11866.67 | 5778.126 | 1.70% | | 603189 | 网达软件 | 21.21 | 995.46 | -0.07 | -0.33% | 48879 | 10423.96 | 1.81% | | 600536 | 中国软件 | 45.42 | -236.77 | -0.15 | -0.33% | 81940 | 37457.22 | 0.97% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 318674 | 9564.06 | 1.59% | | 300339 | 润和软件 | 49.77 | 307.26 | -0.17 | -0.34% | 99806 | 49889.25 | 1.28% | | 603206 | 嘉环科技 | 17.13 | 105.78 | -0.06 | -0.35% | 13028 | 2233.38 | 0.43% | | 605398 | 新炬网络 | 32.16 | 781.90 | -0.12 | -0.37% | 32641 | 10553.41 | 2.01% | | 300302 | 同有科技 | 18.50 | -29.29 | -0.07 | -0.38% | 73856 | 13700.34 | 2.00% | | 603383 | 顶点软件 | 36.54 | 38.28 | -0.14 | -0.38% | 15760 | 5769.31 | 0.77% | | 000158 | 常山北明 | 20.25 | -71.97 | -0.08 | -0.39% | 169999 | 34572.11 | 1.07% | | 600756 | 浪潮软件 | 17.57 | -59.82 | -0.07 | -0.40% | 69037 | 12183.46 | 2.13% | | 300598 | 诚迈科技 | 44.53 | -86.63 | -0.18 | -0.40% | 20100 | 8983.28 | 0.93% | | 688343 | 云天励飞-U | 88.80 | -70.70 | -0.36 | -0.40% | 99499.12 | 87462.07 | 3.76% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 49953 | 4843.32 | 1.73% | | 300560 | 中富通 | 16.52 | -31.69 | -0.07 | -0.42% | 59187 | 9812.13 | 3.17% | | 300496 | 中科创达 | 72.32 | 68.77 | -0.31 | -0.43% | 77617 | 56515.67 | 2.11% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.02 | -0.44% | 719919.1 | 32890.67 | 3.31% | | 300020 | ST银江 | 4.40 | -2.65 | -0.02 | -0.45% | 103683 | 4549.71 | 1.35% | | 300245 | 天玑科技 | 13.18 | -46.60 | -0.06 | -0.45% | 57535 | 7627.38 | 1.89% | | 300941 | 创识科技 | 23.80 | 114.30 | -0.11 | -0.46% | 28695 | 6858.47 | 2.71% | | 600850 | 电科数字 | 27.83 | 37.62 | -0.13 | -0.46% | 63636 | 17826.68 | 0.94% | | 003007 | 直真科技 | 44.61 | 173.84 | -0.21 | -0.47% | 29088 | 13102.85 | 4.05% | | 300036 | 超图软件 | 18.82 | -59.92 | -0.09 | -0.48% | 82508 | 15658.15 | 1.88% | | 600476 | 湘邮科技 | 14.53 | -226.93 | -0.07 | -0.48% | 29722 | 4339.62 | 1.85% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.05 | -0.50% | 3432321 | 348225.8 | 6.13% | | 688168 | 安博通 | 72.63 | -33.51 | -0.37 | -0.51% | 4059.28 | 2955.042 | 0.53% | | 688365 | 光云科技 | 24.73 | -254.75 | -0.13 | -0.52% | 168446.7 | 41289.18 | 3.96% | | 300085 | 银之杰 | 38.89 | -218.95 | -0.21 | -0.54% | 129443 | 50413.89 | 1.99% | | 300451 | 创业慧康 | 5.55 | -24.67 | -0.03 | -0.54% | 310837 | 17358.94 | 2.29% | | 688507 | 索辰科技 | 99.77 | 245.96 | -0.54 | -0.54% | 8348.3 | 8365.673 | 1.70% | | 920953 | 国子软件 | 36.13 | 67.36 | -0.20 | -0.55% | 8814 | 3203.637 | 1.47% | | 301159 | 三维天地 | 48.74 | -24.87 | -0.27 | -0.55% | 30502 | 14927.05 | 5.75% | | 300183 | 东软载波 | 16.17 | -266.03 | -0.09 | -0.55% | 34089 | 5533.85 | 0.95% | | 920564 | 天润科技 | 28.40 | 227.03 | -0.16 | -0.56% | 10313 | 2969.795 | 2.55% | | 301302 | 华如科技 | 24.56 | -16.94 | -0.14 | -0.57% | 27412 | 6749.351 | 1.97% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 23211 | 4840.96 | 1.83% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.05 | -0.57% | 99000 | 8612.17 | 1.50% | | 300959 | 线上线下 | 92.70 | 347.80 | -0.54 | -0.58% | 16100 | 15017.36 | 3.08% | | 688449 | 联芸科技 | 49.29 | 159.56 | -0.29 | -0.58% | 24165.96 | 11962.12 | 0.82% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 25603 | 4777.82 | 1.03% | | 688325 | 赛微微电 | 99.24 | 105.83 | -0.59 | -0.59% | 5302.88 | 5300.119 | 0.66% | | 688787 | 海天瑞声 | 149.11 | 767.03 | -0.90 | -0.60% | 35179.83 | 52427.78 | 5.83% | | 688332 | 中科蓝讯 | 135.71 | 53.73 | -0.83 | -0.61% | 8918.33 | 12118.43 | 0.74% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 161868 | 26557.67 | 4.19% | | 002771 | 真视通 | 16.07 | -148.88 | -0.10 | -0.62% | 43266 | 6967.22 | 2.53% | | 688099 | 晶晨股份 | 80.99 | 36.84 | -0.51 | -0.63% | 49541.31 | 40200.54 | 1.18% | | 688562 | 航天软件 | 22.23 | -86.02 | -0.14 | -0.63% | 39687.26 | 8882.721 | 2.29% | | 300025 | 华星创业 | 6.30 | -41.14 | -0.04 | -0.63% | 115829 | 7325.82 | 2.29% | | 300674 | 宇信科技 | 23.25 | 41.25 | -0.15 | -0.64% | 89826 | 20886.41 | 1.28% | | 002777 | 久远银海 | 19.77 | 81.48 | -0.13 | -0.65% | 62825 | 12472.25 | 1.55% | | 920799 | 艾融软件 | 44.95 | 125.97 | -0.30 | -0.66% | 13189 | 5958.879 | 1.09% | | 002322 | 理工能科 | 13.46 | 21.53 | -0.09 | -0.66% | 40943 | 5517.71 | 1.17% | | 603232 | 格尔软件 | 26.57 | 659.22 | -0.18 | -0.67% | 196331 | 52058.52 | 8.49% | | 688060 | 云涌科技 | 48.23 | -59.41 | -0.33 | -0.68% | 3759.7 | 1815.111 | 0.62% | | 688682 | 霍莱沃 | 48.66 | 445.51 | -0.34 | -0.69% | 11344.9 | 5537.656 | 1.11% | | 002230 | 科大讯飞 | 56.46 | 155.91 | -0.40 | -0.70% | 354050 | 200924.5 | 1.62% | | 300349 | 金卡智能 | 16.93 | 26.23 | -0.12 | -0.70% | 113594 | 19354.22 | 3.08% | | 000997 | 新大陆 | 26.62 | 24.32 | -0.19 | -0.71% | 56138 | 14979.14 | 0.56% | | 002373 | 千方科技 | 12.31 | -19.08 | -0.09 | -0.73% | 219724 | 27289.31 | 1.59% | | 301299 | 卓创资讯 | 61.39 | 55.00 | -0.45 | -0.73% | 11529 | 7091.19 | 1.91% | | 920508 | 殷图网联 | 22.91 | 120.76 | -0.17 | -0.74% | 2134 | 492.7607 | 0.67% | | 300663 | 科蓝软件 | 17.34 | -15.41 | -0.13 | -0.74% | 59757 | 10400.74 | 1.31% | | 600654 | 中安科 | 3.87 | 53.82 | -0.03 | -0.77% | 282761 | 10997.87 | 1.22% | | 300605 | 恒锋信息 | 16.55 | -52.81 | -0.13 | -0.78% | 28572 | 4752.29 | 2.39% | | 002649 | 博彦科技 | 13.94 | 63.25 | -0.11 | -0.78% | 124472 | 17440.74 | 2.27% | | 300508 | 维宏股份 | 42.69 | 53.35 | -0.34 | -0.79% | 17525 | 7498.08 | 2.14% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.08 | -0.79% | 166259 | 16816.86 | 0.90% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.09 | -0.79% | 124218 | 14076.96 | 1.23% | | 301195 | 北路智控 | 36.20 | 28.87 | -0.29 | -0.79% | 7935 | 2875.38 | 0.90% | | 920415 | 恒拓开源 | 14.88 | 160.97 | -0.12 | -0.80% | 45120 | 6883.669 | 4.17% | | 301221 | 光庭信息 | 59.48 | 86.56 | -0.48 | -0.80% | 15350 | 9201.03 | 2.45% | | 301556 | 托普云农 | 103.85 | 64.10 | -0.84 | -0.80% | 15132 | 15793.68 | 5.13% | | 688615 | 合合信息 | 245.99 | 77.37 | -2.01 | -0.81% | 18977.73 | 46934.36 | 1.96% | | 000409 | 云鼎科技 | 11.84 | 128.20 | -0.10 | -0.84% | 60619 | 7207.98 | 1.03% | | 002316 | 亚联发展 | 5.73 | 455.28 | -0.05 | -0.87% | 142585 | 8186.729 | 4.18% | | 002474 | 榕基软件 | 9.15 | -57.10 | -0.08 | -0.87% | 262388 | 24197.36 | 4.94% | | 300366 | ST创意 | 6.76 | -48.76 | -0.06 | -0.88% | 57480 | 3903.32 | 1.08% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.15 | -0.89% | 40388.57 | 6832.716 | 1.56% | | 002232 | 启明信息 | 18.83 | 812.95 | -0.17 | -0.89% | 28384 | 5382.47 | 0.69% | | 002362 | 汉王科技 | 22.01 | -42.59 | -0.20 | -0.90% | 31837 | 7030.84 | 1.53% | | 688111 | 金山办公 | 311.22 | 80.82 | -2.88 | -0.92% | 40955.83 | 127547.7 | 0.88% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 286338 | 27953.72 | 0.98% | | 300047 | 天源迪科 | 13.94 | 300.65 | -0.13 | -0.92% | 208942 | 29249.2 | 3.83% | | 688227 | 品高股份 | 66.33 | -149.30 | -0.62 | -0.93% | 10917.02 | 7316.932 | 0.97% | | 300925 | 法本信息 | 22.04 | 89.11 | -0.21 | -0.94% | 89129 | 19747.34 | 2.55% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 208644 | 10750.04 | 1.58% | | 688095 | 福昕软件 | 92.26 | -817.48 | -0.94 | -1.01% | 16586.54 | 15384.36 | 1.82% | | 920592 | 华信永道 | 37.95 | 377.04 | -0.39 | -1.02% | 6419 | 2455.564 | 1.28% | | 688291 | 金橙子 | 44.70 | 116.11 | -0.46 | -1.02% | 13604.64 | 6180.772 | 1.33% | | 300845 | 捷安高科 | 12.43 | 51.65 | -0.13 | -1.04% | 41214 | 5154.05 | 2.86% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.06 | -1.06% | 330026 | 18678.45 | 1.93% | | 002123 | 梦网科技 | 12.12 | -193.18 | -0.13 | -1.06% | 202872 | 24912.35 | 2.82% | | 920924 | 广脉科技 | 26.10 | 150.96 | -0.28 | -1.06% | 90798 | 24877.54 | 14.09% | | 688327 | 云从科技-UW | 15.83 | -33.10 | -0.17 | -1.06% | 213500.8 | 34219.2 | 2.56% | | 300678 | 中科信息 | 33.92 | 1272.22 | -0.37 | -1.08% | 52148 | 17736.85 | 1.79% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.40 | -1.08% | 5097.32 | 1878.211 | 0.66% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 452540 | 66733.17 | 1.32% | | 688368 | 晶丰明源 | 135.43 | 268.86 | -1.51 | -1.10% | 13967.22 | 19044.87 | 1.58% | | 603322 | 超讯通信 | 37.20 | -214.62 | -0.42 | -1.12% | 29640 | 11108.6 | 1.88% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 335330 | 20916.37 | 2.18% | | 002298 | 中电鑫龙 | 10.55 | -6.82 | -0.12 | -1.12% | 115099 | 12219.05 | 1.74% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.19 | -1.14% | 83934 | 13919.82 | 2.30% | | 920425 | 乐创技术 | 25.13 | 69.06 | -0.29 | -1.14% | 23184 | 5838.667 | 3.92% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.13 | -1.15% | 725948.9 | 81964.47 | 3.98% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.09 | -1.15% | 37761 | 2929.2 | 1.43% | | 300634 | 彩讯股份 | 30.31 | 59.12 | -0.36 | -1.17% | 150814 | 46240.78 | 3.47% | | 300550 | 和仁科技 | 14.26 | 72.97 | -0.17 | -1.18% | 32796 | 4670.59 | 1.25% | | 300383 | 光环新网 | 17.55 | 192.41 | -0.21 | -1.18% | 1862881 | 331856.8 | 10.39% | | 300687 | 赛意信息 | 22.25 | 125.63 | -0.27 | -1.20% | 93936 | 21003.59 | 2.85% | | 688088 | 虹软科技 | 49.44 | 86.19 | -0.64 | -1.28% | 46433.6 | 23104.01 | 1.16% | | 600571 | 信雅达 | 16.15 | 75.03 | -0.21 | -1.28% | 66751 | 10820.89 | 1.46% | | 002544 | 普天科技 | 31.37 | 2033.56 | -0.41 | -1.29% | 97683 | 31095.44 | 1.44% | | 301316 | 慧博云通 | 43.72 | 174.02 | -0.58 | -1.31% | 36646 | 16136.16 | 0.92% | | 301248 | 杰创智能 | 48.20 | 5959.07 | -0.67 | -1.37% | 46105 | 22196.39 | 4.10% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 6032 | 1569.44 | 0.88% | | 688031 | 星环科技-U | 178.87 | -82.15 | -2.51 | -1.38% | 34403.01 | 62434.33 | 2.84% | | 301380 | 挖金客 | 39.00 | 67.93 | -0.55 | -1.39% | 32570 | 12698.61 | 4.03% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.07 | -1.39% | 506775 | 25305.17 | 4.54% | | 920171 | 志晟信息 | 22.29 | -50.47 | -0.32 | -1.42% | 12413 | 2790.206 | 1.84% | | 688066 | 航天宏图 | 24.37 | -4.14 | -0.35 | -1.42% | 121087.1 | 29910.64 | 4.63% | | 300533 | 冰川网络 | 35.79 | 11.63 | -0.52 | -1.43% | 99333 | 35856.38 | 6.02% | | 300399 | 天利科技 | 27.51 | 354.95 | -0.40 | -1.43% | 43096 | 11929.56 | 2.18% | | 300556 | 丝路视觉 | 21.68 | -9.77 | -0.32 | -1.45% | 78684 | 17194.72 | 7.35% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.19 | -1.46% | 412721 | 53247.77 | 2.58% | | 920375 | 派诺科技 | 14.73 | 96.27 | -0.22 | -1.47% | 41204 | 6216.582 | 6.35% | | 300810 | 中科海讯 | 42.78 | -451.45 | -0.65 | -1.50% | 26319 | 11327 | 2.31% | | 002405 | 四维图新 | 10.52 | -18.95 | -0.16 | -1.50% | 504356 | 53610.36 | 2.14% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 93271 | 9819.351 | 2.03% | | 300277 | 海联讯 | 17.80 | 3044.33 | -0.28 | -1.55% | 1361592 | 232837 | 17.74% | | 300378 | 鼎捷数智 | 49.16 | 85.11 | -0.79 | -1.58% | 82909 | 41120 | 3.08% | | 300170 | 汉得信息 | 24.82 | 128.24 | -0.40 | -1.59% | 515224 | 128910.2 | 5.27% | | 300229 | 拓尔思 | 23.49 | -68.71 | -0.38 | -1.59% | 401750 | 95565.08 | 4.60% | | 920932 | 科达自控 | 19.58 | 164.03 | -0.32 | -1.61% | 10089 | 1993.155 | 1.16% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.11 | -1.62% | 202378 | 13614.52 | 1.41% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.27 | -1.76% | 46625 | 7067.6 | 2.30% | | 002657 | 中科金财 | 27.69 | -105.85 | -0.50 | -1.77% | 86573 | 24118.49 | 2.58% | | 688318 | 财富趋势 | 126.90 | 94.44 | -2.31 | -1.79% | 24635.48 | 31447.85 | 0.96% | | 301117 | 佳缘科技 | 52.33 | 342.52 | -0.96 | -1.80% | 41552 | 22004.08 | 5.23% | | 688256 | 寒武纪-U | 1080.61 | 242.79 | -20.29 | -1.84% | 48558.24 | 525921.1 | 1.16% | | 688435 | 英方软件 | 61.34 | -440.51 | -1.16 | -1.86% | 33610.17 | 20834.11 | 6.00% | | 300559 | 佳发教育 | 12.43 | 142.91 | -0.24 | -1.89% | 66654 | 8298.78 | 2.14% | | 300448 | 浩云科技 | 9.81 | -98.70 | -0.19 | -1.90% | 201725 | 19992.3 | 3.14% | | 300248 | 新开普 | 13.36 | 66.54 | -0.26 | -1.91% | 106493 | 14326.55 | 2.60% | | 300290 | 荣科科技 | 17.72 | -404.99 | -0.36 | -1.99% | 162478 | 29000.36 | 2.54% | | 300682 | 朗新科技 | 18.32 | -64.84 | -0.38 | -2.03% | 197345 | 36401.6 | 1.91% | | 002279 | 久其软件 | 9.47 | 187.50 | -0.20 | -2.07% | 472806 | 45181.25 | 5.99% | | 688279 | 峰岹科技 | 199.00 | 111.31 | -4.33 | -2.13% | 4326.95 | 8664.489 | 0.46% | | 688699 | 明微电子 | 55.66 | -245.26 | -1.22 | -2.14% | 43474.31 | 24106.2 | 3.95% | | 301315 | 威士顿 | 62.83 | 127.90 | -1.38 | -2.15% | 23776 | 15087.15 | 6.43% | | 920130 | 立方控股 | 25.76 | -39.27 | -0.59 | -2.24% | 32032 | 8359.972 | 5.72% | | 603039 | 泛微网络 | 50.43 | 60.64 | -1.16 | -2.25% | 51211 | 26091.26 | 1.97% | | 920790 | 联迪信息 | 33.66 | 415.73 | -0.78 | -2.26% | 10246 | 3477.606 | 1.89% | | 300578 | 会畅科技 | 24.85 | 296.09 | -0.59 | -2.32% | 75407 | 18963.8 | 3.80% | | 301178 | 天亿马 | 51.31 | -141.75 | -1.22 | -2.32% | 12504 | 6464.68 | 2.53% | | 301396 | 宏景科技 | 94.51 | 231.62 | -2.37 | -2.45% | 163682 | 158961.9 | 21.51% | | 688777 | 中控技术 | 84.07 | 79.96 | -2.18 | -2.53% | 155828.7 | 131919.5 | 1.99% | | 688691 | 灿芯股份 | 134.17 | -139.50 | -3.53 | -2.56% | 30823.36 | 41628.83 | 4.31% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.14 | -2.71% | 80485 | 4105.53 | 2.24% | | 003029 | 吉大正元 | 25.76 | -35.41 | -0.72 | -2.72% | 142625 | 37012.52 | 8.23% | | 688692 | 达梦数据 | 260.00 | 56.92 | -7.30 | -2.73% | 12295.25 | 32150.88 | 1.68% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 143789 | 8607.68 | 2.27% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 193059 | 7252.42 | 2.22% | | 300935 | 盈建科 | 36.59 | -48.03 | -1.09 | -2.89% | 13175 | 4936.45 | 2.19% | | 300300 | 海峡创新 | 12.55 | 206.74 | -0.41 | -3.16% | 780480 | 101387.5 | 11.70% | | 301213 | 观想科技 | 74.93 | -445.49 | -2.45 | -3.17% | 15456 | 11715.35 | 2.99% | | 301270 | 汉仪股份 | 41.17 | 321.98 | -1.40 | -3.29% | 81087 | 33729.75 | 8.58% | | 301218 | 华是科技 | 37.51 | -893.04 | -1.44 | -3.70% | 87479 | 33414.15 | 12.48% | | 920207 | 众诚科技 | 28.09 | -159.77 | -1.10 | -3.77% | 28716 | 8241.04 | 5.10% | | 688171 | 纬德信息 | 50.02 | 390.74 | -1.96 | -3.77% | 18133.97 | 9155.524 | 2.16% | | 300010 | 豆神教育 | 7.52 | 131.67 | -0.30 | -3.84% | 1091059 | 82938.46 | 6.56% | | 920227 | 美登科技 | 77.66 | 74.74 | -3.14 | -3.89% | 12874 | 10148.31 | 7.32% | | 920090 | 同辉信息 | 5.58 | -13.23 | -0.23 | -3.96% | 102803 | 5816.66 | 7.60% | | 688004 | 博汇科技 | 25.38 | -114.44 | -1.08 | -4.08% | 34805.65 | 8891.748 | 4.35% | | 300588 | 熙菱信息 | 26.48 | -67.25 | -1.15 | -4.16% | 44945 | 12066.06 | 2.54% | | 688500 | 慧辰股份 | 60.11 | -128.05 | -2.81 | -4.47% | 19795.91 | 12103.58 | 2.70% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4677 | 391.93 | 0.37% | | 001270 | *ST铖昌 | 127.33 | 289.12 | -6.70 | -5.00% | 77427 | 100909.6 | 3.80% | | 600880 | 博瑞传播 | 6.02 | 456.80 | -0.33 | -5.20% | 589810 | 35917.04 | 5.40% | | 301085 | 亚康股份 | 73.59 | -237.45 | -4.23 | -5.44% | 144705 | 107412.6 | 24.56% | | 301172 | 君逸数码 | 29.16 | 152.45 | -1.69 | -5.48% | 96547 | 28687.61 | 9.78% | | 688228 | 开普云 | 155.51 | 317.83 | -10.41 | -6.27% | 34710.83 | 55323.67 | 5.14% | | 300624 | 万兴科技 | 94.31 | -83.05 | -7.70 | -7.55% | 255074 | 246282.3 | 14.90% |
|