|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)吉林省上涨家数:17下跌家数:26平均涨幅:+0.16%平均换手:1.81%总成交额:67.40亿元 更新时间：2025-09-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.74 | -13.88 | +0.25 | +10.04% | 1452832 | 38182.74 | 4.10% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 99203 | 53658.91 | 4.13% | | 002316 | 亚联发展 | 5.60 | 189.40 | +0.19 | +3.51% | 134038 | 7430.51 | 3.93% | | 600742 | 富维股份 | 10.62 | 15.44 | +0.34 | +3.31% | 122393 | 12875.28 | 1.65% | | 688716 | 中研股份 | 51.25 | 216.59 | +1.01 | +2.01% | 64336.87 | 32713.72 | 9.38% | | 603559 | ST通脉 | 8.98 | -12.68 | +0.13 | +1.47% | 7114 | 639.44 | 0.18% | | 000030 | 富奥股份 | 5.73 | 14.86 | +0.08 | +1.42% | 65678 | 3747.48 | 0.39% | | 002622 | 皓宸医疗 | 4.30 | -58.26 | +0.05 | +1.18% | 565293 | 24178.27 | 6.73% | | 600148 | 长春一东 | 20.70 | 24249.57 | +0.21 | +1.02% | 8677 | 1788.21 | 0.61% | | 600333 | 长春燃气 | 5.79 | -99.43 | +0.05 | +0.87% | 58043 | 3336.29 | 0.95% | | 000686 | 东北证券 | 8.61 | 17.19 | +0.05 | +0.58% | 66886 | 5731.56 | 0.29% | | 003029 | 吉大正元 | 26.50 | -34.10 | +0.13 | +0.49% | 17488 | 4615.19 | 1.01% | | 001395 | 亚联机械 | 51.60 | 26.28 | +0.20 | +0.39% | 3304 | 1708.5 | 1.68% | | 601518 | 吉林高速 | 2.86 | 10.34 | +0.01 | +0.35% | 113641 | 3234.21 | 0.60% | | 000623 | 吉林敖东 | 19.12 | 9.96 | +0.06 | +0.31% | 33085 | 6320.42 | 0.28% | | 300396 | 迪瑞医疗 | 13.98 | -73.84 | +0.03 | +0.22% | 10744 | 1499.61 | 0.39% | | 300597 | 吉大通信 | 9.41 | -142.25 | +0.01 | +0.11% | 19751 | 1850.13 | 0.73% | | 000718 | 苏宁环球 | 3.50 | 210.40 | 0.00 | 0.00% | 1773653 | 61300.67 | 7.77% | | 000928 | 中钢国际 | 6.51 | 11.12 | 0.00 | 0.00% | 59118 | 3832.76 | 0.41% | | 600365 | ST通葡 | 3.51 | -32.54 | 0.00 | 0.00% | 23690 | 827.58 | 0.55% | | 300923 | 研奥股份 | 27.07 | 46.94 | -0.02 | -0.07% | 3416 | 924.05 | 0.45% | | 002566 | 益盛药业 | 8.10 | 71.46 | -0.01 | -0.12% | 10405 | 841.08 | 0.45% | | 600215 | 派斯林 | 7.60 | -88.71 | -0.01 | -0.13% | 42666 | 3245.73 | 0.93% | | 000546 | 金圆股份 | 5.24 | -22.18 | -0.01 | -0.19% | 79496 | 4130.14 | 1.14% | | 000800 | 一汽解放 | 7.14 | 259.75 | -0.02 | -0.28% | 40143 | 2869.93 | 0.08% | | 301130 | 西点药业 | 31.52 | 59.15 | -0.12 | -0.38% | 2873 | 906.62 | 0.49% | | 300985 | 致远新能 | 20.51 | -16.77 | -0.08 | -0.39% | 13049 | 2666.74 | 0.70% | | 688276 | 百克生物 | 22.44 | 443.80 | -0.11 | -0.49% | 8402.76 | 1889.047 | 0.20% | | 601279 | 英利汽车 | 4.41 | -289.90 | -0.03 | -0.68% | 71573 | 3155.17 | 0.45% | | 600189 | 泉阳泉 | 7.32 | 586.09 | -0.05 | -0.68% | 44645 | 3266.63 | 0.62% | | 000638 | *ST万方 | 4.37 | 297.08 | -0.03 | -0.68% | 32371 | 1415.32 | 1.04% | | 600360 | *ST华微 | 8.56 | 49.18 | -0.06 | -0.70% | 60836 | 5209.91 | 0.63% | | 000420 | 吉林化纤 | 4.27 | 1093.66 | -0.03 | -0.70% | 187755 | 7988.6 | 0.76% | | 000545 | 金浦钛业 | 3.54 | -8.51 | -0.03 | -0.84% | 194880 | 6906.77 | 1.98% | | 000875 | 吉电股份 | 5.89 | 29.26 | -0.05 | -0.84% | 274534 | 16166.65 | 0.82% | | 600867 | 通化东宝 | 8.24 | 40.27 | -0.07 | -0.84% | 78406 | 6459.91 | 0.40% | | 300510 | 金冠股份 | 4.58 | -10.59 | -0.04 | -0.87% | 103779 | 4754.66 | 1.26% | | 600110 | 诺德股份 | 7.22 | -47.27 | -0.08 | -1.10% | 357941 | 25947.59 | 2.06% | | 000766 | 通化金马 | 26.97 | 428.91 | -0.33 | -1.21% | 135426 | 36434.18 | 1.40% | | 000661 | 长春高新 | 122.14 | 26.99 | -1.71 | -1.38% | 22098 | 27188.57 | 0.55% | | 600881 | 亚泰集团 | 2.29 | -2.63 | -0.04 | -1.72% | 753275.1 | 17223.96 | 2.33% | | 600697 | 欧亚集团 | 13.80 | -79.19 | -0.28 | -1.99% | 70230 | 9692.489 | 4.52% | | 002232 | 启明信息 | 21.86 | 503.59 | -0.50 | -2.24% | 71126 | 15607.14 | 1.74% | | 688378 | 奥来德 | 26.13 | 254.20 | -0.70 | -2.61% | 42734.37 | 11217.67 | 1.77% | | 603099 | 长白山 | 48.95 | 107.73 | -1.90 | -3.74% | 87625 | 43319.86 | 3.29% | | 601929 | 吉视传媒 | 5.57 | -38.76 | -0.30 | -5.11% | 2617863 | 145120 | 7.50% |
|