|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)专用设备制造业上涨家数:209下跌家数:171平均涨幅:+0.39%平均换手:1.91%总成交额:623.97亿元 更新时间：2025-09-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 319160 | 74246.21 | 16.87% | | 301392 | 汇成真空 | 178.01 | 344.64 | +18.33 | +11.48% | 50889 | 89938.91 | 12.47% | | 300368 | 汇金股份 | 15.72 | -33.49 | +1.49 | +10.47% | 643127 | 97894.36 | 12.16% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2075558 | 94541.36 | 8.60% | | 688627 | 精智达 | 135.60 | 175.73 | +11.60 | +9.35% | 49292.62 | 66408.98 | 6.81% | | 300056 | 中创环保 | 15.41 | -41.96 | +1.13 | +7.91% | 215446 | 32437.67 | 5.59% | | 300276 | 三丰智能 | 12.10 | 404.50 | +0.65 | +5.68% | 830062 | 97052.05 | 7.85% | | 688071 | 华依科技 | 43.86 | -181.66 | +2.27 | +5.46% | 34274.63 | 14919.52 | 4.04% | | 002611 | 东方精工 | 18.76 | 31.11 | +0.82 | +4.57% | 745910 | 138244.1 | 7.44% | | 688084 | 晶品特装 | 84.30 | -141.80 | +3.65 | +4.53% | 10887.15 | 9045.328 | 3.08% | | 300786 | 国林科技 | 16.23 | -84.95 | +0.70 | +4.51% | 148403 | 24207.52 | 10.12% | | 605186 | 健麾信息 | 21.83 | 371.04 | +0.93 | +4.45% | 22717 | 4865.75 | 1.67% | | 300836 | 佰奥智能 | 49.00 | 132.48 | +2.00 | +4.26% | 34908 | 17068.27 | 5.52% | | 002164 | 宁波东力 | 14.59 | 140.64 | +0.59 | +4.21% | 359817 | 51448.44 | 7.50% | | 688400 | 凌云光 | 44.10 | 175.44 | +1.75 | +4.13% | 180270.2 | 79453.38 | 3.91% | | 688328 | 深科达 | 27.75 | -43.97 | +1.08 | +4.05% | 32690.62 | 9062.685 | 3.46% | | 300293 | 蓝英装备 | 24.90 | -227.85 | +0.94 | +3.92% | 215946 | 54862.08 | 7.70% | | 688335 | 复洁环保 | 20.57 | -101.37 | +0.77 | +3.89% | 56116.39 | 11853.3 | 3.79% | | 600587 | 新华医疗 | 16.95 | 17.34 | +0.62 | +3.80% | 132593 | 22051.99 | 2.19% | | 688200 | 华峰测控 | 182.70 | 59.35 | +5.89 | +3.33% | 16153.48 | 29375.69 | 1.19% | | 688361 | 中科飞测 | 92.62 | 781.06 | +2.96 | +3.30% | 34118.1 | 31434.79 | 1.37% | | 300648 | 星云股份 | 51.08 | -175.39 | +1.63 | +3.30% | 38798 | 19709.23 | 3.65% | | 688383 | 新益昌 | 79.17 | -348.27 | +2.41 | +3.14% | 14586.61 | 11598.53 | 1.43% | | 300604 | 长川科技 | 61.59 | 57.91 | +1.87 | +3.13% | 199581 | 123260.6 | 4.11% | | 603095 | 越剑智能 | 15.36 | 33.46 | +0.45 | +3.02% | 30580 | 4666.14 | 1.18% | | 301122 | 采纳股份 | 27.69 | 115.67 | +0.79 | +2.94% | 29594 | 8165.46 | 3.91% | | 688037 | 芯源微 | 126.23 | 178.18 | +3.59 | +2.93% | 44996.11 | 57182.44 | 2.24% | | 603901 | 永创智能 | 11.37 | 193.23 | +0.32 | +2.90% | 98093 | 11096.11 | 2.04% | | 300400 | 劲拓股份 | 24.92 | 60.03 | +0.68 | +2.81% | 72992 | 18223.15 | 3.04% | | 688012 | 中微公司 | 219.98 | 76.31 | +5.98 | +2.79% | 77335.32 | 169639.3 | 1.24% | | 872931 | 无锡鼎邦 | 18.87 | 55.42 | +0.51 | +2.78% | 5274 | 986.5224 | 1.83% | | 300092 | 科新机电 | 17.98 | 39.56 | +0.47 | +2.68% | 178035 | 31673.41 | 8.48% | | 002645 | 华宏科技 | 15.07 | -34.00 | +0.39 | +2.66% | 146321 | 21873.55 | 2.62% | | 002430 | 杭氧股份 | 24.84 | 25.20 | +0.64 | +2.64% | 61488 | 15229.57 | 0.63% | | 002698 | 博实股份 | 17.41 | 33.66 | +0.44 | +2.59% | 174666 | 30314.17 | 2.08% | | 301128 | 强瑞技术 | 92.62 | 91.29 | +2.31 | +2.56% | 43674 | 40290.23 | 4.95% | | 300812 | 易天股份 | 24.65 | -75.37 | +0.61 | +2.54% | 25651 | 6316.97 | 2.77% | | 603638 | 艾迪精密 | 18.93 | 44.36 | +0.43 | +2.32% | 40319 | 7604.85 | 0.49% | | 688559 | 海目星 | 41.94 | -10.15 | +0.93 | +2.27% | 74214.01 | 30858.48 | 3.00% | | 300527 | ST应急 | 8.67 | 584.51 | +0.19 | +2.24% | 208282 | 18185.97 | 2.05% | | 000157 | 中联重科 | 7.52 | 16.27 | +0.16 | +2.17% | 1024525 | 76713.83 | 1.45% | | 688518 | 联赢激光 | 26.55 | 52.61 | +0.55 | +2.12% | 95419.12 | 25551.5 | 2.80% | | 603337 | 杰克科技 | 51.40 | 28.05 | +1.00 | +1.98% | 35654 | 18495.62 | 0.76% | | 301512 | 智信精密 | 48.38 | 68.89 | +0.92 | +1.94% | 7630 | 3679.45 | 3.07% | | 300238 | 冠昊生物 | 16.91 | 162.03 | +0.32 | +1.93% | 61483 | 10407.93 | 2.32% | | 688072 | 拓荆科技 | 192.71 | 82.51 | +3.56 | +1.88% | 47813.66 | 92606.32 | 1.71% | | 002997 | 瑞鹄模具 | 40.59 | 20.45 | +0.74 | +1.86% | 48522 | 19588.89 | 2.32% | | 601608 | 中信重工 | 5.49 | 65.01 | +0.10 | +1.86% | 398661 | 21733.66 | 0.88% | | 873706 | 铁拓机械 | 24.56 | 43.90 | +0.44 | +1.82% | 14408 | 3577.167 | 3.40% | | 301087 | 可孚医疗 | 40.41 | 28.70 | +0.71 | +1.79% | 9158 | 3684.87 | 0.47% | | 688082 | 盛美上海 | 148.87 | 46.73 | +2.46 | +1.68% | 28915.64 | 43121.04 | 0.66% | | 601100 | 恒立液压 | 95.00 | 48.07 | +1.54 | +1.65% | 91053 | 88167.7 | 0.68% | | 002490 | 山东墨龙 | 6.27 | -24.81 | +0.10 | +1.62% | 284602 | 17706.04 | 5.25% | | 836717 | 瑞星股份 | 13.24 | 111.40 | +0.21 | +1.61% | 5524 | 724.5079 | 1.25% | | 002957 | 科瑞技术 | 18.64 | 45.31 | +0.29 | +1.58% | 43331 | 8036.72 | 1.03% | | 600761 | 安徽合力 | 22.10 | 15.36 | +0.34 | +1.56% | 57110 | 12555.31 | 0.64% | | 688729 | 屹唐股份 | 27.88 | 128.63 | +0.42 | +1.53% | 81200.84 | 22649.4 | 4.06% | | 300382 | 斯莱克 | 18.06 | -66.83 | +0.27 | +1.52% | 232662 | 41659.67 | 3.59% | | 600560 | 金自天正 | 17.62 | 70.56 | +0.26 | +1.50% | 23773 | 4145.29 | 1.06% | | 688290 | 景业智能 | 65.30 | 217.37 | +0.96 | +1.49% | 14698.97 | 9557.472 | 1.44% | | 300412 | 迦南科技 | 5.50 | 86.43 | +0.08 | +1.48% | 115015 | 6303.49 | 2.46% | | 688652 | 京仪装备 | 75.19 | 77.43 | +1.08 | +1.46% | 28695.68 | 22043.43 | 2.41% | | 688022 | 瀚川智能 | 16.12 | -2.97 | +0.23 | +1.45% | 18856.78 | 3017.701 | 1.07% | | 300707 | 威唐工业 | 15.96 | -1960.18 | +0.22 | +1.40% | 27570 | 4371.92 | 1.92% | | 301138 | 华研精机 | 39.21 | 45.13 | +0.54 | +1.40% | 9995 | 3892.91 | 1.46% | | 300521 | 爱司凯 | 27.15 | -354.78 | +0.37 | +1.38% | 20233 | 5428.31 | 1.36% | | 688531 | 日联科技 | 57.10 | 63.33 | +0.77 | +1.37% | 29677.83 | 17261.13 | 2.77% | | 301199 | 迈赫股份 | 29.31 | 48.17 | +0.39 | +1.35% | 23543 | 6878.57 | 3.69% | | 300307 | 慈星股份 | 7.55 | 56.95 | +0.10 | +1.34% | 73326 | 5495.6 | 0.94% | | 300228 | 富瑞特装 | 7.63 | 20.25 | +0.10 | +1.33% | 87954 | 6680.28 | 1.60% | | 301030 | 仕净科技 | 16.06 | -3.18 | +0.21 | +1.32% | 38903 | 6218.89 | 1.92% | | 002535 | 林州重机 | 4.60 | 74.34 | +0.06 | +1.32% | 1240141 | 58560.14 | 16.89% | | 603666 | 亿嘉和 | 35.75 | -48.06 | +0.45 | +1.27% | 43668 | 15621.87 | 2.12% | | 688113 | 联测科技 | 40.94 | 29.74 | +0.51 | +1.26% | 4801.82 | 1964.816 | 0.75% | | 688633 | 星球石墨 | 26.58 | 28.76 | +0.33 | +1.26% | 5481.62 | 1451.856 | 0.38% | | 300879 | 大叶股份 | 38.97 | 41.92 | +0.47 | +1.22% | 52725 | 20423.68 | 2.62% | | 688659 | 元琛科技 | 10.91 | -29.50 | +0.13 | +1.21% | 11651.31 | 1267.115 | 0.73% | | 000528 | 柳工 | 11.11 | 14.34 | +0.13 | +1.18% | 200810 | 22194.85 | 0.99% | | 688277 | 天智航-U | 18.21 | -62.36 | +0.21 | +1.17% | 41452.77 | 7613.398 | 0.92% | | 301018 | 申菱环境 | 73.90 | 126.57 | +0.85 | +1.16% | 95972 | 70988.45 | 4.82% | | 603311 | 金海高科 | 11.34 | 29.84 | +0.13 | +1.16% | 10456 | 1181.27 | 0.44% | | 300545 | 联得装备 | 34.60 | 31.45 | +0.39 | +1.14% | 26481 | 9184.391 | 2.21% | | 300823 | 建科智能 | 16.06 | 70.31 | +0.18 | +1.13% | 8171 | 1301.94 | 0.96% | | 301101 | 明月镜片 | 49.20 | 54.08 | +0.55 | +1.13% | 35674 | 17600.26 | 1.87% | | 001332 | 锡装股份 | 51.67 | 22.62 | +0.57 | +1.12% | 31220 | 16073.43 | 11.56% | | 002006 | 精工科技 | 20.00 | 64.09 | +0.22 | +1.11% | 174107 | 34789.42 | 3.35% | | 688718 | 唯赛勃 | 15.67 | 77.80 | +0.17 | +1.10% | 5879.57 | 920.249 | 0.34% | | 603324 | 盛剑科技 | 25.85 | 40.07 | +0.27 | +1.06% | 10643 | 2750.42 | 0.72% | | 603338 | 浙江鼎力 | 51.79 | 14.12 | +0.52 | +1.01% | 48506 | 25219.4 | 0.96% | | 601218 | 吉鑫科技 | 4.99 | 61.62 | +0.05 | +1.01% | 375900 | 18549.04 | 3.88% | | 688097 | 博众精工 | 37.21 | 35.73 | +0.37 | +1.00% | 31287.39 | 11758.32 | 0.70% | | 002353 | 杰瑞股份 | 49.45 | 18.21 | +0.49 | +1.00% | 14448 | 7113.99 | 0.21% | | 300030 | 阳普医疗 | 8.22 | -26.10 | +0.08 | +0.98% | 35786 | 2924.38 | 1.31% | | 300471 | 厚普股份 | 11.38 | -55.94 | +0.11 | +0.98% | 33662 | 3821.44 | 0.92% | | 301053 | 远信工业 | 36.35 | 77.78 | +0.35 | +0.97% | 5504 | 2014.08 | 0.71% | | 603088 | 宁波精达 | 11.56 | 40.89 | +0.11 | +0.96% | 247669 | 28621.38 | 5.66% | | 002890 | 弘宇股份 | 15.12 | 160.50 | +0.14 | +0.93% | 5069 | 763.65 | 0.31% | | 000425 | 徐工机械 | 9.86 | 17.56 | +0.09 | +0.92% | 230127 | 22592.32 | 0.25% | | 688646 | ST逸飞 | 32.08 | 1458.90 | +0.29 | +0.91% | 6300.18 | 2034.88 | 1.07% | | 002371 | 北方华创 | 381.30 | 45.56 | +3.44 | +0.91% | 54787 | 207997.8 | 0.76% | | 000925 | 众合科技 | 7.86 | 114.77 | +0.07 | +0.90% | 54584 | 4265.18 | 0.81% | | 002730 | 电光科技 | 16.94 | 65.84 | +0.15 | +0.89% | 34948 | 5902.27 | 1.01% | | 002031 | 巨轮智能 | 9.17 | -74.56 | +0.08 | +0.88% | 1179183 | 107242.5 | 6.08% | | 688067 | 爱威科技 | 26.48 | 71.18 | +0.23 | +0.88% | 3443.11 | 907.3178 | 0.51% | | 002779 | 中坚科技 | 134.50 | 350.39 | +1.16 | +0.87% | 20918 | 28131.89 | 1.26% | | 688310 | 迈得医疗 | 19.79 | -138.12 | +0.17 | +0.87% | 13070.79 | 2584.171 | 0.79% | | 603308 | 应流股份 | 31.27 | 65.80 | +0.26 | +0.84% | 130955 | 41279.56 | 1.93% | | 603301 | 振德医疗 | 39.32 | 29.78 | +0.32 | +0.82% | 87872 | 34302.37 | 3.30% | | 300278 | 华昌达 | 6.17 | 1363.46 | +0.05 | +0.82% | 304902 | 18817.71 | 2.15% | | 301083 | 百胜智能 | 17.35 | 95.35 | +0.14 | +0.81% | 10961 | 1900.93 | 1.28% | | 688630 | 芯碁微装 | 146.24 | 95.36 | +1.17 | +0.81% | 45496.37 | 68003.3 | 3.45% | | 688162 | 巨一科技 | 33.81 | 123.27 | +0.27 | +0.81% | 11416.25 | 3868.486 | 0.83% | | 002337 | 赛象科技 | 6.29 | 78.06 | +0.05 | +0.80% | 120416 | 7558.71 | 2.05% | | 603960 | 克来机电 | 20.50 | 108.08 | +0.16 | +0.79% | 42979 | 8789.79 | 1.64% | | 688312 | 燕麦科技 | 29.53 | 42.63 | +0.23 | +0.78% | 6123.869 | 1812.684 | 0.42% | | 688021 | 奥福科技 | 19.36 | -45.15 | +0.15 | +0.78% | 5398.78 | 1040.257 | 0.71% | | 603159 | 上海亚虹 | 23.57 | 187.03 | +0.18 | +0.77% | 11358 | 2631.24 | 0.81% | | 688001 | 华兴源创 | 31.54 | -31.24 | +0.24 | +0.77% | 22849.11 | 7229.475 | 0.51% | | 000821 | 京山轻机 | 13.31 | 22.73 | +0.10 | +0.76% | 170118 | 22657.91 | 2.81% | | 600526 | 菲达环保 | 5.36 | 18.98 | +0.04 | +0.75% | 60388 | 3225.16 | 0.84% | | 301186 | 超达装备 | 45.83 | 34.60 | +0.34 | +0.75% | 3232 | 1477.95 | 0.43% | | 600817 | 宇通重工 | 12.21 | 24.81 | +0.09 | +0.74% | 19969 | 2427.45 | 0.38% | | 688617 | 惠泰医疗 | 300.17 | 56.01 | +2.17 | +0.73% | 3293.84 | 9921.705 | 0.23% | | 300461 | 田中精机 | 20.82 | -21.47 | +0.15 | +0.73% | 10043 | 2086.57 | 0.88% | | 600302 | 标准股份 | 7.02 | -18.05 | +0.05 | +0.72% | 22617 | 1579.77 | 0.65% | | 688392 | 骄成超声 | 86.40 | 72.12 | +0.60 | +0.70% | 15335.81 | 13568.74 | 2.17% | | 300549 | 优德精密 | 20.56 | 193.52 | +0.14 | +0.69% | 26950 | 5510.82 | 2.67% | | 600582 | 天地科技 | 6.01 | 7.85 | +0.04 | +0.67% | 178421 | 10687.01 | 0.43% | | 688529 | 豪森智能 | 21.43 | -14.49 | +0.14 | +0.66% | 12540.98 | 2679.612 | 0.75% | | 603800 | 洪田股份 | 56.88 | 551.42 | +0.37 | +0.65% | 73483 | 41975.65 | 3.53% | | 688029 | 南微医学 | 91.94 | 28.49 | +0.57 | +0.62% | 8293.769 | 7671.785 | 0.44% | | 688516 | 奥特维 | 45.52 | 17.49 | +0.28 | +0.62% | 29764.8 | 13570.59 | 0.95% | | 688147 | 微导纳米 | 47.68 | 58.44 | +0.29 | +0.61% | 78303.4 | 38180.33 | 7.74% | | 601798 | 蓝科高新 | 9.91 | -60.82 | +0.06 | +0.61% | 23480 | 2312.01 | 0.66% | | 002111 | 威海广泰 | 10.26 | 107.95 | +0.06 | +0.59% | 25297 | 2590.09 | 0.53% | | 603690 | 至纯科技 | 28.55 | -1011.62 | +0.16 | +0.56% | 163814 | 47354.96 | 4.28% | | 688151 | 华强科技 | 21.62 | 480985.60 | +0.12 | +0.56% | 16110.68 | 3502.829 | 0.47% | | 300201 | 海伦哲 | 5.44 | 21.43 | +0.03 | +0.55% | 79325 | 4298.97 | 0.79% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.04 | +0.55% | 15498 | 1118.6 | 0.51% | | 603289 | 泰瑞机器 | 10.96 | 34.12 | +0.06 | +0.55% | 23642 | 2577.1 | 0.81% | | 601038 | 一拖股份 | 13.02 | 18.62 | +0.07 | +0.54% | 13216 | 1716.13 | 0.18% | | 002432 | 九安医疗 | 39.21 | 9.36 | +0.21 | +0.54% | 21926 | 8596.48 | 0.46% | | 301097 | 天益医疗 | 46.71 | -466.53 | +0.25 | +0.54% | 3312 | 1557.41 | 1.81% | | 300509 | 新美星 | 9.67 | 42.48 | +0.05 | +0.52% | 16681 | 1608.56 | 0.68% | | 834014 | 特瑞斯 | 14.25 | 40.61 | +0.07 | +0.49% | 2082 | 295.3312 | 0.30% | | 301158 | 德石股份 | 18.81 | 25.85 | +0.09 | +0.48% | 9574 | 1796.65 | 0.65% | | 603656 | 泰禾智能 | 22.00 | 158.29 | +0.10 | +0.46% | 27011 | 5923.6 | 1.47% | | 301288 | *ST清研 | 17.84 | -122.71 | +0.08 | +0.45% | 3136 | 553.2 | 0.67% | | 300049 | 福瑞股份 | 86.22 | 254.26 | +0.38 | +0.44% | 77250 | 66621.34 | 3.31% | | 688128 | 中国电研 | 29.94 | 22.91 | +0.13 | +0.44% | 25106.47 | 7521.701 | 0.62% | | 600031 | 三一重工 | 20.74 | 23.07 | +0.09 | +0.44% | 128917 | 26681.87 | 0.15% | | 301602 | 超研股份 | 25.54 | 70.01 | +0.11 | +0.43% | 9599 | 2448.05 | 1.64% | | 603061 | 金海通 | 107.18 | 56.01 | +0.44 | +0.41% | 4528 | 4877.63 | 1.08% | | 001395 | 亚联机械 | 51.60 | 26.28 | +0.20 | +0.39% | 3304 | 1708.5 | 1.68% | | 001336 | 楚环科技 | 23.59 | 82.79 | +0.09 | +0.38% | 3999 | 945.06 | 0.86% | | 688626 | 翔宇医疗 | 58.02 | 113.62 | +0.22 | +0.38% | 21319.91 | 12532.42 | 1.33% | | 600169 | 太原重工 | 2.65 | 44.92 | +0.01 | +0.38% | 401187 | 10508.06 | 1.20% | | 603081 | 大丰实业 | 13.32 | 62.85 | +0.05 | +0.38% | 58811 | 7868.91 | 1.36% | | 688419 | 耐科装备 | 29.91 | 47.23 | +0.11 | +0.37% | 6940.26 | 2083.725 | 2.26% | | 000856 | 冀东装备 | 11.39 | 170.07 | +0.04 | +0.35% | 18745 | 2127.71 | 0.83% | | 300246 | 宝莱特 | 8.96 | -35.06 | +0.03 | +0.34% | 14443 | 1290.28 | 0.68% | | 603012 | 创力集团 | 6.16 | 20.19 | +0.02 | +0.33% | 26716 | 1646.73 | 0.41% | | 600860 | 京城股份 | 12.49 | -1394.47 | +0.04 | +0.32% | 25388 | 3167.7 | 0.57% | | 300140 | 节能环境 | 6.25 | 27.16 | +0.02 | +0.32% | 33606 | 2092.97 | 0.33% | | 301468 | 博盈特焊 | 25.38 | 79.83 | +0.08 | +0.32% | 2533 | 641.76 | 0.33% | | 688273 | 麦澜德 | 41.60 | 44.78 | +0.13 | +0.31% | 7105.369 | 2960.652 | 1.93% | | 001256 | 炜冈科技 | 23.56 | 40.41 | +0.07 | +0.30% | 5279 | 1245.69 | 1.29% | | 002196 | 方正电机 | 10.64 | -145.00 | +0.03 | +0.28% | 606724 | 64110.46 | 12.43% | | 301260 | 格力博 | 21.71 | 105.37 | +0.06 | +0.28% | 21348 | 4618.84 | 1.04% | | 301601 | 惠通科技 | 33.48 | 113.60 | +0.09 | +0.27% | 5724 | 1918.14 | 1.81% | | 600984 | 建设机械 | 3.76 | -4.66 | +0.01 | +0.27% | 94643 | 3535.12 | 0.75% | | 688755 | 汉邦科技 | 46.89 | 59.41 | +0.12 | +0.26% | 2114.72 | 988.2163 | 1.28% | | 688789 | 宏华数科 | 73.74 | 19.11 | +0.18 | +0.24% | 3969.86 | 2940.266 | 0.33% | | 300457 | 赢合科技 | 33.09 | 49.25 | +0.08 | +0.24% | 209559 | 69437.31 | 3.29% | | 603280 | 南方路机 | 43.01 | 58.21 | +0.10 | +0.23% | 10208 | 4376.33 | 3.65% | | 300396 | 迪瑞医疗 | 13.98 | -73.84 | +0.03 | +0.22% | 10744 | 1499.61 | 0.39% | | 605369 | 拱东医疗 | 20.52 | 35.71 | +0.04 | +0.20% | 14217 | 2937.36 | 0.64% | | 300385 | 雪浪环境 | 5.32 | -3.80 | +0.01 | +0.19% | 18905 | 1001.55 | 0.65% | | 002931 | 锋龙股份 | 16.39 | 186.08 | +0.03 | +0.18% | 22216 | 3639.88 | 1.11% | | 688425 | 铁建重工 | 5.55 | 19.47 | +0.01 | +0.18% | 91608.78 | 5073.799 | 0.17% | | 600262 | 北方股份 | 22.23 | 18.54 | +0.04 | +0.18% | 8001 | 1775.79 | 0.47% | | 600499 | 科达制造 | 11.32 | 16.74 | +0.02 | +0.18% | 44877 | 5076.95 | 0.23% | | 688501 | 青达环保 | 28.93 | 20.27 | +0.05 | +0.17% | 8073.75 | 2361.074 | 0.65% | | 301234 | 五洲医疗 | 47.10 | 111.53 | +0.08 | +0.17% | 3296 | 1559.01 | 0.48% | | 920101 | 志高机械 | 48.21 | 36.73 | +0.08 | +0.17% | 2166 | 1044.753 | 1.06% | | 300837 | 浙矿股份 | 26.03 | 79.16 | +0.04 | +0.15% | 4356 | 1138.06 | 0.62% | | 300771 | 智莱科技 | 13.16 | 60.48 | +0.02 | +0.15% | 15320 | 2011.9 | 0.85% | | 300099 | 尤洛卡 | 6.97 | 51.92 | +0.01 | +0.14% | 34119 | 2377.08 | 0.59% | | 603309 | 维力医疗 | 14.49 | 18.10 | +0.02 | +0.14% | 11551 | 1672.41 | 0.40% | | 605305 | 中际联合 | 37.58 | 18.30 | +0.05 | +0.13% | 24034 | 9118.24 | 1.13% | | 300902 | 国安达 | 23.19 | -200.72 | +0.03 | +0.13% | 17954 | 4166.17 | 1.48% | | 688376 | 美埃科技 | 54.80 | 37.36 | +0.07 | +0.13% | 11814.88 | 6641.35 | 2.32% | | 688377 | 迪威尔 | 31.68 | 75.56 | +0.04 | +0.13% | 2483.34 | 793.4381 | 0.13% | | 301021 | 英诺激光 | 39.88 | 164.75 | +0.05 | +0.13% | 61348 | 24889.39 | 4.04% | | 688101 | 三达膜 | 16.69 | 15.87 | +0.02 | +0.12% | 12238.85 | 2041.168 | 0.37% | | 688096 | 京源环保 | 8.71 | -112.01 | +0.01 | +0.11% | 13482.95 | 1171.669 | 0.57% | | 600184 | 光电股份 | 18.13 | -52.79 | +0.02 | +0.11% | 25236 | 4580.87 | 0.50% | | 688551 | 科威尔 | 40.17 | 88.41 | +0.04 | +0.10% | 3855.45 | 1552.235 | 0.46% | | 002786 | 银宝山新 | 10.07 | -21.99 | +0.01 | +0.10% | 57959 | 5856.98 | 1.17% | | 688700 | 东威科技 | 40.72 | 216.61 | +0.03 | +0.07% | 25015.36 | 10282.42 | 0.84% | | 603396 | 金辰股份 | 28.67 | 79.03 | +0.02 | +0.07% | 7649 | 2190.66 | 0.55% | | 688726 | 拉普拉斯 | 47.48 | 24.84 | +0.03 | +0.06% | 4966.38 | 2371.859 | 1.37% | | 002209 | 达意隆 | 16.04 | 24.17 | +0.01 | +0.06% | 18105 | 2905 | 1.16% | | 873703 | 广厦环能 | 16.41 | 28.55 | +0.01 | +0.06% | 4857 | 793.8445 | 0.64% | | 002833 | 弘亚数控 | 17.49 | 16.19 | +0.01 | +0.06% | 28285 | 4951.93 | 1.14% | | 301105 | 鸿铭股份 | 43.13 | -119.28 | +0.02 | +0.05% | 3374 | 1456.74 | 2.05% | | 301568 | 思泰克 | 50.92 | 58.88 | +0.02 | +0.04% | 28655 | 14778.82 | 6.01% | | 301290 | 东星医疗 | 27.31 | 34.18 | +0.01 | +0.04% | 3169 | 864.7 | 0.46% | | 300130 | 新国都 | 28.73 | 267.39 | +0.01 | +0.03% | 57075 | 16331.74 | 1.31% | | 000852 | 石化机械 | 6.70 | 108.17 | 0.00 | 0.00% | 36986 | 2477.92 | 0.39% | | 600815 | 厦工股份 | 2.90 | 1241.22 | 0.00 | 0.00% | 164736 | 4752.52 | 0.93% | | 601106 | 中国一重 | 3.05 | -5.70 | 0.00 | 0.00% | 135600 | 4111.12 | 0.20% | | 300195 | 长荣股份 | 8.34 | 133.18 | 0.00 | 0.00% | 51612 | 4290.94 | 1.64% | | 002595 | 豪迈科技 | 58.57 | 20.84 | 0.00 | 0.00% | 17111 | 10048.77 | 0.22% | | 300326 | ST凯利 | 5.63 | -43.88 | 0.00 | 0.00% | 21035 | 1187.14 | 0.30% | | 603029 | 天鹅股份 | 19.15 | 32.10 | 0.00 | 0.00% | 17491 | 3337.18 | 1.44% | | 300865 | 大宏立 | 32.11 | -978.66 | 0.00 | 0.00% | 4890 | 1567.3 | 0.87% | | 688215 | 瑞晟智能 | 64.20 | 274.46 | 0.00 | 0.00% | 4736.54 | 3066.625 | 0.76% | | 688420 | 美腾科技 | 25.90 | 133.91 | 0.00 | 0.00% | 1561.97 | 405.7713 | 0.46% | | 300813 | 泰林生物 | 39.78 | 240.93 | -0.02 | -0.05% | 34073 | 13975.2 | 4.48% | | 688016 | 心脉医疗 | 108.57 | 32.39 | -0.06 | -0.06% | 7680.95 | 8386.03 | 0.62% | | 301022 | 海泰科 | 43.68 | 94.03 | -0.03 | -0.07% | 34188 | 15077 | 5.40% | | 603917 | 合力科技 | 14.41 | -477.58 | -0.01 | -0.07% | 33382 | 4804.83 | 1.64% | | 300151 | 昌红科技 | 13.33 | 79.54 | -0.01 | -0.07% | 24616 | 3278.49 | 0.67% | | 872895 | 花溪科技 | 26.58 | -362.43 | -0.02 | -0.08% | 4551 | 1218.965 | 1.58% | | 603273 | 天元智能 | 20.15 | 130.98 | -0.02 | -0.10% | 6035 | 1214.93 | 1.08% | | 603912 | 佳力图 | 9.94 | 750.41 | -0.01 | -0.10% | 49388 | 4903.61 | 0.91% | | 002950 | 奥美医疗 | 9.93 | 16.48 | -0.01 | -0.10% | 23052 | 2288.27 | 0.51% | | 301456 | 盘古智能 | 27.95 | 63.29 | -0.03 | -0.11% | 8226 | 2295.28 | 1.36% | | 430300 | 辰光医疗 | 17.10 | -22.76 | -0.02 | -0.12% | 7199 | 1230.807 | 1.08% | | 920112 | 巴兰仕 | 42.35 | -- | -0.05 | -0.12% | 3354 | 1420.88 | 1.45% | | 688139 | 海尔生物 | 33.07 | 38.23 | -0.04 | -0.12% | 6723.33 | 2224.704 | 0.21% | | 300358 | 楚天科技 | 8.20 | -12.66 | -0.01 | -0.12% | 36214 | 2979.14 | 0.63% | | 002901 | 大博医疗 | 54.88 | 49.09 | -0.07 | -0.13% | 10296 | 5695.27 | 0.36% | | 603036 | 如通股份 | 21.30 | 40.19 | -0.03 | -0.14% | 57756 | 12115.93 | 2.80% | | 688121 | 卓然股份 | 12.99 | 51.39 | -0.02 | -0.15% | 7488.47 | 971.2729 | 0.37% | | 603282 | 亚光股份 | 18.87 | 25.24 | -0.03 | -0.16% | 5854 | 1108.54 | 0.91% | | 002204 | 大连重工 | 6.18 | 22.27 | -0.01 | -0.16% | 100282 | 6203.37 | 0.52% | | 688623 | 双元科技 | 68.44 | 56.00 | -0.12 | -0.18% | 572.01 | 392.8302 | 0.30% | | 301033 | 迈普医学 | 75.12 | 53.37 | -0.14 | -0.19% | 3954 | 3033.62 | 0.71% | | 300095 | 华伍股份 | 9.60 | -13.47 | -0.02 | -0.21% | 30147 | 2893.85 | 0.89% | | 300453 | 三鑫医疗 | 9.60 | 21.23 | -0.02 | -0.21% | 25138 | 2415.06 | 0.70% | | 002097 | 山河智能 | 14.19 | 171.84 | -0.03 | -0.21% | 114222 | 16231.84 | 1.06% | | 003036 | 泰坦股份 | 17.70 | 61.26 | -0.04 | -0.23% | 29380 | 5217.29 | 1.36% | | 002691 | 冀凯股份 | 8.72 | -79.75 | -0.02 | -0.23% | 22639 | 1979.57 | 0.67% | | 301515 | 港通医疗 | 22.28 | -237.12 | -0.06 | -0.27% | 4082 | 908.56 | 0.65% | | 688309 | 恒誉环保 | 25.00 | 75.13 | -0.07 | -0.28% | 3542.29 | 888.9494 | 0.44% | | 688389 | 普门科技 | 14.15 | 20.54 | -0.04 | -0.28% | 12931.53 | 1831.197 | 0.30% | | 603789 | *ST星农 | 6.49 | -10.51 | -0.02 | -0.31% | 20495 | 1340.27 | 0.79% | | 836961 | 西磁科技 | 38.85 | 336.11 | -0.12 | -0.31% | 2970 | 1152.497 | 0.79% | | 001360 | 南矿集团 | 15.86 | 66.64 | -0.05 | -0.31% | 7146 | 1131.57 | 0.87% | | 300875 | 捷强装备 | 45.15 | -15.64 | -0.15 | -0.33% | 38467 | 17693.8 | 4.38% | | 831152 | 昆工科技 | 20.97 | -34.12 | -0.07 | -0.33% | 3438 | 720.5552 | 0.42% | | 600528 | 中铁工业 | 8.44 | 12.31 | -0.03 | -0.35% | 62636 | 5278.47 | 0.28% | | 600388 | 龙净环保 | 13.70 | 20.60 | -0.05 | -0.36% | 44208 | 6069.46 | 0.35% | | 300462 | ST华铭 | 10.83 | 173.01 | -0.04 | -0.37% | 8963 | 970.26 | 0.66% | | 300402 | 宝色股份 | 18.63 | 73.87 | -0.07 | -0.37% | 9900 | 1842.14 | 0.41% | | 688499 | 利元亨 | 72.45 | -14.59 | -0.28 | -0.38% | 45805.37 | 33256.08 | 2.71% | | 688306 | 均普智能 | 12.77 | 1448.81 | -0.05 | -0.39% | 177174.1 | 22639.52 | 1.44% | | 301369 | 联动科技 | 76.56 | 182.35 | -0.32 | -0.42% | 5315 | 4130.57 | 2.12% | | 000680 | 山推股份 | 9.51 | 12.43 | -0.04 | -0.42% | 60901 | 5777.53 | 0.46% | | 832522 | 纳科诺尔 | 69.92 | 95.71 | -0.30 | -0.43% | 14239 | 9953.911 | 1.11% | | 002073 | 软控股份 | 8.91 | 19.73 | -0.04 | -0.45% | 121464 | 10823.01 | 1.23% | | 301662 | 宏工科技 | 141.94 | 57.41 | -0.64 | -0.45% | 7865 | 11149.88 | 4.99% | | 603203 | 快克智能 | 32.49 | 36.42 | -0.15 | -0.46% | 14581 | 4758.83 | 0.59% | | 002526 | 山东矿机 | 4.33 | 63.03 | -0.02 | -0.46% | 406418 | 17521.38 | 2.29% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | -0.02 | -0.46% | 80922 | 3473.81 | 1.32% | | 688677 | 海泰新光 | 47.00 | 40.46 | -0.22 | -0.47% | 9472.889 | 4476.555 | 0.79% | | 300443 | 金雷股份 | 27.77 | 31.56 | -0.13 | -0.47% | 35368 | 9831.58 | 1.43% | | 301312 | 智立方 | 57.59 | 86.09 | -0.27 | -0.47% | 17387 | 10107 | 2.87% | | 688198 | 佰仁医疗 | 112.55 | 84.93 | -0.53 | -0.47% | 1401.22 | 1583.984 | 0.10% | | 002757 | 南兴股份 | 18.96 | -19.95 | -0.09 | -0.47% | 21000 | 3990.44 | 0.74% | | 835892 | 中科美菱 | 22.87 | 118.26 | -0.11 | -0.48% | 11821 | 2733.333 | 4.24% | | 300653 | 正海生物 | 20.73 | 39.24 | -0.10 | -0.48% | 7738 | 1604.69 | 0.43% | | 688638 | 誉辰智能 | 45.40 | -18.47 | -0.22 | -0.48% | 5694.639 | 2613.909 | 2.15% | | 300776 | 帝尔激光 | 70.91 | 31.38 | -0.36 | -0.51% | 10122 | 7195.791 | 0.60% | | 688120 | 华海清科 | 121.92 | 39.31 | -0.62 | -0.51% | 42906.83 | 52600.69 | 1.21% | | 300415 | 伊之密 | 28.58 | 20.50 | -0.15 | -0.52% | 109057 | 30952.99 | 2.41% | | 833781 | 瑞奇智造 | 11.11 | 1184.05 | -0.06 | -0.54% | 8395 | 931.167 | 0.82% | | 300551 | 古鳌科技 | 12.85 | -12.69 | -0.07 | -0.54% | 63651 | 8176.99 | 1.88% | | 300760 | 迈瑞医疗 | 238.28 | 31.48 | -1.32 | -0.55% | 22466 | 53851.96 | 0.19% | | 301081 | 严牌股份 | 10.77 | 70.00 | -0.06 | -0.55% | 9674 | 1042.84 | 0.45% | | 300425 | 中建环能 | 5.29 | 51.48 | -0.03 | -0.56% | 25726 | 1358.12 | 0.38% | | 603205 | 健尔康 | 29.70 | 43.13 | -0.17 | -0.57% | 4524 | 1346.03 | 1.16% | | 603076 | 乐惠国际 | 26.03 | 128.15 | -0.15 | -0.57% | 4552 | 1185.1 | 0.38% | | 688050 | 爱博医疗 | 76.58 | 37.62 | -0.45 | -0.58% | 8404.93 | 6474.331 | 0.44% | | 300529 | 健帆生物 | 23.30 | 28.30 | -0.14 | -0.60% | 19780 | 4621.75 | 0.39% | | 301580 | 爱迪特 | 46.22 | 29.72 | -0.28 | -0.60% | 2617 | 1211.47 | 0.36% | | 002021 | 中捷资源 | 3.05 | 270.17 | -0.02 | -0.65% | 390545 | 11855.75 | 3.27% | | 600320 | 振华重工 | 4.50 | 41.49 | -0.03 | -0.66% | 89707 | 4037.52 | 0.27% | | 603855 | 华荣股份 | 20.78 | 15.25 | -0.14 | -0.67% | 21040 | 4402.12 | 0.63% | | 002382 | 蓝帆医疗 | 5.91 | -14.17 | -0.04 | -0.67% | 25809 | 1527.38 | 0.26% | | 300314 | 戴维医疗 | 14.62 | 68.23 | -0.10 | -0.68% | 15979 | 2339.5 | 1.11% | | 301338 | 凯格精机 | 65.76 | 63.51 | -0.45 | -0.68% | 14932 | 9891.26 | 2.52% | | 002613 | 北玻股份 | 4.26 | 124.69 | -0.03 | -0.70% | 67395 | 2870.89 | 0.87% | | 000519 | 中兵红箭 | 18.25 | -61.59 | -0.13 | -0.71% | 84436 | 15471.29 | 0.61% | | 836414 | 欧普泰 | 15.32 | -63.48 | -0.11 | -0.71% | 10422 | 1595.792 | 1.89% | | 002837 | 英维克 | 74.98 | 149.91 | -0.54 | -0.72% | 317049 | 241507.8 | 3.76% | | 688576 | 西山科技 | 67.13 | 41.19 | -0.49 | -0.72% | 1494.1 | 1005.616 | 0.69% | | 300298 | 三诺生物 | 20.53 | 37.17 | -0.15 | -0.73% | 21609 | 4445.34 | 0.48% | | 300595 | 欧普康视 | 17.67 | 31.81 | -0.13 | -0.73% | 24681 | 4379.68 | 0.37% | | 300281 | 金明精机 | 7.96 | 422.22 | -0.06 | -0.75% | 31679 | 2520.76 | 0.80% | | 836942 | 恒立钻具 | 42.36 | 79.49 | -0.32 | -0.75% | 4689 | 1991.375 | 1.14% | | 603014 | 威高血净 | 39.61 | 34.70 | -0.30 | -0.75% | 8369 | 3332.18 | 2.20% | | 300753 | 爱朋医疗 | 31.67 | -228.48 | -0.24 | -0.75% | 28607 | 9069.75 | 3.25% | | 688556 | 高测股份 | 11.85 | -24.28 | -0.09 | -0.75% | 262420.8 | 31070.34 | 3.16% | | 603956 | 威派格 | 6.57 | -17.43 | -0.05 | -0.76% | 30624 | 2015.44 | 0.54% | | 603169 | 兰石重装 | 7.82 | 72.48 | -0.06 | -0.76% | 88684 | 6958.67 | 0.68% | | 301598 | 博科测试 | 67.11 | 36.33 | -0.52 | -0.77% | 3471 | 2343.15 | 2.36% | | 688108 | 赛诺医疗 | 30.14 | 1058.31 | -0.24 | -0.79% | 91902.22 | 27845.12 | 2.21% | | 603032 | 德新科技 | 22.55 | -38.58 | -0.18 | -0.79% | 33910 | 7679.08 | 1.46% | | 300619 | 金银河 | 35.02 | -55.46 | -0.29 | -0.82% | 46101 | 16061.53 | 3.17% | | 600343 | 航天动力 | 14.20 | -44.55 | -0.12 | -0.84% | 27247 | 3870.94 | 0.43% | | 300318 | 博晖创新 | 5.88 | -129.55 | -0.05 | -0.84% | 19714 | 1157.99 | 0.25% | | 300210 | 森远股份 | 10.58 | -820.75 | -0.09 | -0.84% | 64069 | 6786.75 | 1.32% | | 301533 | 威马农机 | 39.61 | 63.66 | -0.34 | -0.85% | 4792 | 1904.77 | 1.69% | | 300206 | 理邦仪器 | 12.46 | 37.72 | -0.11 | -0.88% | 19929 | 2489.62 | 0.59% | | 601399 | 国机重装 | 3.38 | 52.97 | -0.03 | -0.88% | 199265 | 6736.791 | 0.28% | | 688161 | 威高骨科 | 34.66 | 50.86 | -0.32 | -0.91% | 10411.3 | 3600.806 | 0.26% | | 600855 | 航天长峰 | 14.03 | -26.35 | -0.13 | -0.92% | 27096 | 3813.25 | 0.58% | | 688003 | 天准科技 | 59.72 | 84.79 | -0.56 | -0.93% | 21581.52 | 12969.64 | 1.11% | | 600545 | 卓郎智能 | 3.18 | -22.30 | -0.03 | -0.93% | 412751 | 13006.78 | 2.31% | | 600879 | 航天电子 | 10.30 | 71.96 | -0.10 | -0.96% | 153190 | 15814.67 | 0.46% | | 300818 | 耐普矿机 | 24.62 | 84.57 | -0.24 | -0.97% | 11542 | 2856.94 | 1.05% | | 603283 | 赛腾股份 | 43.87 | 23.38 | -0.43 | -0.97% | 58141 | 25736.39 | 2.14% | | 833284 | 灵鸽科技 | 27.16 | -91.32 | -0.27 | -0.98% | 12792 | 3494.029 | 1.89% | | 300562 | 乐心医疗 | 15.03 | 47.66 | -0.15 | -0.99% | 17983 | 2704.82 | 1.11% | | 688085 | 三友医疗 | 20.03 | 143.97 | -0.20 | -0.99% | 27171.84 | 5453.276 | 0.87% | | 301629 | 矽电股份 | 162.55 | 119.86 | -1.63 | -0.99% | 5147 | 8432.77 | 4.93% | | 300171 | 东富龙 | 14.42 | 87.62 | -0.15 | -1.03% | 21509 | 3108.09 | 0.38% | | 688329 | 艾隆科技 | 22.44 | -153.98 | -0.24 | -1.06% | 17262.31 | 3884.662 | 2.24% | | 688358 | 祥生医疗 | 30.61 | 26.64 | -0.33 | -1.07% | 2444.29 | 751.1491 | 0.22% | | 300173 | 福能东方 | 6.40 | 85.73 | -0.07 | -1.08% | 113564 | 7259.25 | 1.55% | | 688580 | 伟思医疗 | 51.61 | 40.62 | -0.57 | -1.09% | 5369.93 | 2798.681 | 0.56% | | 688155 | 先惠技术 | 74.01 | 37.81 | -0.82 | -1.10% | 13072.03 | 9636.083 | 1.04% | | 002223 | 鱼跃医疗 | 38.75 | 20.57 | -0.43 | -1.10% | 30782 | 11942.79 | 0.33% | | 600579 | 中化装备 | 8.96 | -2.29 | -0.10 | -1.10% | 28668 | 2576.87 | 0.58% | | 002651 | 利君股份 | 11.64 | 128.62 | -0.13 | -1.10% | 70633 | 8233.95 | 1.25% | | 001223 | 欧克科技 | 53.12 | 84.89 | -0.62 | -1.15% | 3206 | 1717.82 | 1.37% | | 603987 | 康德莱 | 9.26 | 17.19 | -0.11 | -1.17% | 36451 | 3384.13 | 0.83% | | 300097 | ST智云 | 5.88 | -6.92 | -0.07 | -1.18% | 34317 | 2026.12 | 1.27% | | 600055 | 万东医疗 | 18.43 | 104.57 | -0.22 | -1.18% | 28905 | 5341.86 | 0.41% | | 688170 | 德龙激光 | 42.39 | -109.21 | -0.51 | -1.19% | 22575.52 | 9726.466 | 2.18% | | 300869 | 康泰医学 | 17.18 | -99.85 | -0.21 | -1.21% | 17631 | 3041.41 | 0.70% | | 300751 | 迈为股份 | 89.18 | 29.02 | -1.11 | -1.23% | 14404 | 12915.76 | 0.74% | | 688006 | 杭可科技 | 35.22 | 61.63 | -0.44 | -1.23% | 68711.16 | 24134.91 | 1.14% | | 688013 | 天臣医疗 | 66.00 | 75.17 | -0.83 | -1.24% | 5038.47 | 3347.112 | 0.62% | | 300631 | 久吾高科 | 34.73 | 54.38 | -0.45 | -1.28% | 49425 | 17193.38 | 4.10% | | 301325 | 曼恩斯特 | 68.42 | -151.89 | -0.89 | -1.28% | 17124 | 11752.08 | 2.96% | | 002975 | 博杰股份 | 60.98 | 401.53 | -0.80 | -1.29% | 45723 | 28399.82 | 4.32% | | 688314 | 康拓医疗 | 37.23 | 31.97 | -0.49 | -1.30% | 4692.7 | 1756.65 | 0.58% | | 300029 | *ST天龙 | 6.03 | -29.41 | -0.08 | -1.31% | 12187 | 731.25 | 0.61% | | 002690 | 美亚光电 | 20.16 | 26.16 | -0.27 | -1.32% | 23883 | 4831.07 | 0.55% | | 300003 | 乐普医疗 | 18.93 | 147.95 | -0.27 | -1.41% | 204283 | 39299.91 | 1.26% | | 688351 | 微电生理 | 22.93 | 159.33 | -0.33 | -1.42% | 11698.19 | 2701.406 | 0.94% | | 688125 | 安达智能 | 49.13 | -52.64 | -0.71 | -1.42% | 3493.33 | 1713.62 | 1.55% | | 832802 | 保丽洁 | 19.92 | 71.86 | -0.29 | -1.43% | 12129 | 2413.912 | 5.49% | | 301367 | 瑞迈特 | 89.91 | 41.45 | -1.42 | -1.55% | 2920 | 2634.81 | 0.52% | | 300896 | 爱美客 | 189.49 | 35.26 | -3.00 | -1.56% | 13842 | 26423.47 | 0.66% | | 688028 | 沃尔德 | 42.44 | 72.34 | -0.71 | -1.65% | 61158.12 | 25719.09 | 4.05% | | 688607 | 康众医疗 | 28.80 | 264.51 | -0.50 | -1.71% | 25188.25 | 7320.358 | 2.86% | | 301112 | 信邦智能 | 50.00 | 176.10 | -0.88 | -1.73% | 17025 | 8628.06 | 1.54% | | 300633 | 开立医疗 | 35.16 | 806.93 | -0.62 | -1.73% | 15074 | 5350.03 | 0.59% | | 301363 | 美好医疗 | 27.65 | 50.92 | -0.49 | -1.74% | 69963 | 19379.8 | 4.48% | | 688581 | 安杰思 | 73.10 | 20.07 | -1.30 | -1.75% | 4299.93 | 3168.594 | 1.04% | | 688301 | 奕瑞科技 | 112.64 | 45.81 | -2.01 | -1.75% | 13069.01 | 14883.57 | 0.65% | | 300316 | 晶盛机电 | 38.25 | 47.60 | -0.70 | -1.80% | 187188 | 71422.31 | 1.52% | | 688410 | 山外山 | 15.07 | 60.40 | -0.29 | -1.89% | 13940.71 | 2118.105 | 0.59% | | 301360 | 荣旗科技 | 64.51 | 133.30 | -1.25 | -1.90% | 13790 | 9032.03 | 5.42% | | 688114 | 华大智造 | 69.04 | -70.80 | -1.36 | -1.93% | 11045.6 | 7702.791 | 0.27% | | 688271 | 联影医疗 | 149.90 | 94.33 | -3.08 | -2.01% | 22365.8 | 33880.4 | 0.27% | | 300757 | 罗博特科 | 289.90 | -2054.18 | -6.00 | -2.03% | 35489 | 104136 | 2.40% | | 603135 | 中重科技 | 11.64 | 124.03 | -0.25 | -2.10% | 276141 | 33215.4 | 15.27% | | 002366 | 融发核电 | 7.79 | -362.21 | -0.17 | -2.14% | 429028 | 33544.19 | 3.41% | | 002008 | 大族激光 | 39.50 | 42.49 | -0.87 | -2.16% | 236704 | 94658.66 | 2.47% | | 688573 | 信宇人 | 29.80 | -31.22 | -0.68 | -2.23% | 18856.09 | 5638.142 | 3.54% | | 600843 | 上工申贝 | 12.34 | -24.47 | -0.29 | -2.30% | 125776 | 15585.18 | 2.68% | | 300998 | 宁波方正 | 26.37 | -317.75 | -0.64 | -2.37% | 38327 | 10112.72 | 3.56% | | 688478 | 晶升股份 | 38.78 | 475.08 | -0.95 | -2.39% | 14598.79 | 5774.594 | 1.41% | | 688236 | 春立医疗 | 22.91 | 54.77 | -0.58 | -2.47% | 7488.02 | 1742.441 | 0.26% | | 300486 | 东杰智能 | 22.09 | -48.24 | -0.56 | -2.47% | 150115 | 33529.33 | 3.38% | | 688212 | 澳华内镜 | 49.73 | -263.51 | -1.29 | -2.53% | 7438.119 | 3750.623 | 0.55% | | 300950 | 德固特 | 32.74 | 64.47 | -0.89 | -2.65% | 29853 | 9895.33 | 3.30% | | 300450 | 先导智能 | 53.53 | 147.83 | -1.47 | -2.67% | 489002 | 264673 | 3.14% | | 688613 | 奥精医疗 | 27.70 | -272.86 | -0.82 | -2.88% | 44364.99 | 12349.44 | 3.24% | | 002278 | 神开股份 | 10.24 | 67.81 | -0.31 | -2.94% | 241592 | 24832.34 | 7.23% | | 300410 | 正业科技 | 9.86 | -27.41 | -0.31 | -3.05% | 174899 | 17326.64 | 4.77% | | 603895 | 天永智能 | 31.98 | -19.70 | -1.08 | -3.27% | 17921 | 5756.56 | 1.66% | | 873726 | 卓兆点胶 | 42.86 | 194.78 | -1.47 | -3.32% | 15775 | 6861.933 | 3.65% | | 301200 | 大族数控 | 111.14 | 112.27 | -4.01 | -3.48% | 41723 | 47362.31 | 0.99% |
|