|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)专用设备制造业上涨家数:186下跌家数:200平均涨幅:+0.05%平均换手:3.05%总成交额:1028.52亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920278 | 鹿得医疗 | 12.03 | 78.23 | +1.88 | +18.52% | 317822 | 36323.54 | 42.92% | | 002931 | 锋龙股份 | 19.68 | 172.52 | +1.79 | +10.01% | 123890 | 23343.68 | 6.18% | | 920475 | 三友科技 | 19.43 | -5710.20 | +1.54 | +8.61% | 78568 | 15437.91 | 18.70% | | 300298 | 三诺生物 | 17.78 | 35.33 | +1.08 | +6.47% | 211721 | 36842.22 | 4.69% | | 688516 | 奥特维 | 43.54 | 26.97 | +2.35 | +5.71% | 107965.1 | 47879.32 | 3.43% | | 301021 | 英诺激光 | 40.19 | 142.01 | +2.07 | +5.43% | 138702 | 56159.49 | 9.12% | | 300837 | 浙矿股份 | 31.59 | 76.44 | +1.45 | +4.81% | 71426 | 22415.14 | 10.36% | | 688125 | 安达智能 | 81.50 | -56.56 | +3.53 | +4.53% | 9142 | 7372.01 | 1.12% | | 688328 | 深科达 | 25.91 | -57.96 | +1.08 | +4.35% | 56023.62 | 14752.65 | 5.93% | | 688021 | 奥福科技 | 18.14 | -85.45 | +0.75 | +4.31% | 14580.74 | 2611.855 | 1.91% | | 688301 | 奕瑞科技 | 101.56 | 39.35 | +4.14 | +4.25% | 25223.65 | 25505.3 | 1.26% | | 603061 | 金海通 | 136.90 | 51.81 | +5.35 | +4.07% | 21374 | 29568.96 | 5.11% | | 603917 | 合力科技 | 14.48 | 291.54 | +0.56 | +4.02% | 135676 | 19575.77 | 6.66% | | 603205 | 健尔康 | 28.35 | 42.87 | +1.09 | +4.00% | 25947 | 7267.47 | 6.28% | | 001336 | 楚环科技 | 23.93 | 72.80 | +0.88 | +3.82% | 26941 | 6354.65 | 5.78% | | 688580 | 伟思医疗 | 46.40 | 35.28 | +1.68 | +3.76% | 19538.98 | 9003.559 | 2.04% | | 300771 | 智莱科技 | 16.11 | 51.71 | +0.53 | +3.40% | 537165 | 87727.73 | 29.65% | | 002551 | 尚荣医疗 | 3.70 | -113.46 | +0.12 | +3.35% | 175088 | 6458.16 | 2.86% | | 002223 | 鱼跃医疗 | 37.84 | 21.80 | +1.16 | +3.16% | 154892 | 57853.39 | 1.65% | | 688003 | 天准科技 | 58.51 | 92.29 | +1.77 | +3.12% | 55880.05 | 33174.08 | 2.88% | | 688329 | 艾隆科技 | 21.55 | 317.88 | +0.65 | +3.11% | 14837.42 | 3178.905 | 1.92% | | 002698 | 博实股份 | 16.66 | 34.51 | +0.50 | +3.09% | 159153 | 26348.23 | 1.89% | | 688067 | 爱威科技 | 24.50 | 61.82 | +0.72 | +3.03% | 10132.73 | 2463.873 | 1.49% | | 002111 | 威海广泰 | 9.88 | 72.53 | +0.29 | +3.02% | 104209 | 10229.04 | 2.17% | | 301515 | 港通医疗 | 20.19 | -127.52 | +0.59 | +3.01% | 11919 | 2395.26 | 1.89% | | 301053 | 远信工业 | 32.66 | 99.26 | +0.95 | +3.00% | 12075 | 3937.95 | 1.56% | | 300753 | 爱朋医疗 | 26.59 | -746.33 | +0.77 | +2.98% | 64078 | 16963.59 | 7.29% | | 300246 | 宝莱特 | 8.06 | -32.24 | +0.23 | +2.94% | 63592 | 5103.9 | 3.01% | | 688420 | 美腾科技 | 23.23 | 164.24 | +0.64 | +2.83% | 7924.849 | 1829.7 | 1.90% | | 300823 | 建科智能 | 14.92 | 60.81 | +0.41 | +2.83% | 29578 | 4413.13 | 3.49% | | 301369 | 联动科技 | 125.58 | 452.75 | +3.37 | +2.76% | 17071 | 21494.6 | 4.69% | | 001360 | 南矿集团 | 20.67 | 82.28 | +0.54 | +2.68% | 255945 | 53538.53 | 31.30% | | 600843 | 上工申贝 | 11.59 | -41.75 | +0.30 | +2.66% | 268866 | 30995.24 | 5.73% | | 300293 | 蓝英装备 | 21.52 | -143.70 | +0.55 | +2.62% | 142540 | 31776.83 | 5.08% | | 603309 | 维力医疗 | 13.67 | 16.33 | +0.34 | +2.55% | 40305 | 5471.32 | 1.38% | | 301081 | 严牌股份 | 10.10 | 160.28 | +0.25 | +2.54% | 21842 | 2199.6 | 1.00% | | 605186 | 健麾信息 | 19.80 | 301.84 | +0.49 | +2.54% | 17271 | 3411.81 | 1.27% | | 688096 | 京源环保 | 7.34 | -92.20 | +0.18 | +2.51% | 41586.46 | 3039.717 | 1.76% | | 300206 | 理邦仪器 | 12.85 | 30.18 | +0.31 | +2.47% | 77619 | 9934.5 | 2.29% | | 301363 | 美好医疗 | 21.76 | 39.41 | +0.52 | +2.45% | 75692 | 16560.47 | 2.03% | | 600302 | 标准股份 | 9.63 | -21.97 | +0.23 | +2.45% | 179012 | 17466.97 | 5.17% | | 301580 | 爱迪特 | 43.28 | 25.49 | +1.03 | +2.44% | 14946 | 6417.36 | 2.08% | | 300030 | 阳普医疗 | 7.40 | -44.56 | +0.17 | +2.35% | 55215 | 4071.48 | 2.03% | | 920300 | 辰光医疗 | 14.98 | -19.98 | +0.34 | +2.32% | 46937 | 7069.77 | 7.05% | | 301512 | 智信精密 | 42.03 | 60.33 | +0.95 | +2.31% | 9287 | 3913.7 | 3.74% | | 300049 | 福瑞股份 | 72.59 | 156.16 | +1.61 | +2.27% | 164483 | 124618.1 | 7.04% | | 300562 | 乐心医疗 | 13.60 | 38.85 | +0.29 | +2.18% | 75827 | 10276.84 | 4.68% | | 688607 | 康众医疗 | 41.82 | 680.69 | +0.89 | +2.17% | 47743.92 | 20406.07 | 5.42% | | 300998 | 宁波方正 | 21.25 | -198.45 | +0.45 | +2.16% | 17340 | 3668.63 | 1.61% | | 300314 | 戴维医疗 | 12.82 | 55.46 | +0.27 | +2.15% | 29543 | 3777.55 | 2.06% | | 688273 | 麦澜德 | 35.16 | 34.64 | +0.73 | +2.12% | 10663.35 | 3752.801 | 2.90% | | 688314 | 康拓医疗 | 31.40 | 28.86 | +0.64 | +2.08% | 5317.13 | 1662.289 | 0.65% | | 688478 | 晶升股份 | 37.97 | -441.77 | +0.77 | +2.07% | 55365.53 | 20971.3 | 5.35% | | 002957 | 科瑞技术 | 19.34 | 36.68 | +0.39 | +2.06% | 102669 | 20235.36 | 2.45% | | 688638 | 誉辰智能 | 35.70 | -12.16 | +0.71 | +2.03% | 4577.14 | 1624.489 | 1.73% | | 603012 | 创力集团 | 5.60 | 22.72 | +0.11 | +2.00% | 103157 | 5764.34 | 1.60% | | 002432 | 九安医疗 | 42.00 | 10.34 | +0.82 | +1.99% | 122827 | 51485.16 | 2.65% | | 603311 | 金海高科 | 12.81 | 33.31 | +0.25 | +1.99% | 72646 | 9350.19 | 3.08% | | 300358 | 楚天科技 | 8.97 | -33.77 | +0.17 | +1.93% | 199450 | 17928.17 | 2.99% | | 301030 | 仕净科技 | 11.73 | -2.08 | +0.22 | +1.91% | 71540 | 8381.91 | 3.54% | | 300099 | 尤洛卡 | 7.00 | 53.92 | +0.13 | +1.89% | 186005 | 12956.38 | 3.20% | | 600055 | 万东医疗 | 16.31 | 795.88 | +0.29 | +1.81% | 100360 | 16378.41 | 1.43% | | 301288 | *ST清研 | 15.89 | -165.32 | +0.28 | +1.79% | 5547 | 879.43 | 0.71% | | 301186 | 超达装备 | 45.23 | 27.90 | +0.79 | +1.78% | 7863 | 3554.64 | 1.04% | | 603987 | 康德莱 | 8.64 | 15.48 | +0.15 | +1.77% | 48709 | 4198.29 | 1.12% | | 688659 | 元琛科技 | 9.40 | -24.18 | +0.16 | +1.73% | 30291.24 | 2848.828 | 1.89% | | 688114 | 华大智造 | 65.43 | -106.04 | +1.08 | +1.68% | 32318.59 | 21160.17 | 0.78% | | 600879 | 航天电子 | 17.28 | 291.83 | +0.28 | +1.65% | 6068206 | 1067885 | 18.39% | | 688419 | 耐科装备 | 27.01 | 42.67 | +0.42 | +1.58% | 12149.87 | 3279.262 | 2.04% | | 688022 | 瀚川智能 | 14.15 | -3.34 | +0.22 | +1.58% | 32115.56 | 4556.144 | 1.83% | | 300412 | 迦南科技 | 5.23 | 83.19 | +0.08 | +1.55% | 124468 | 6514.09 | 2.66% | | 920992 | 中科美菱 | 18.60 | 94.43 | +0.28 | +1.53% | 17441 | 3233.374 | 3.68% | | 300865 | 大宏立 | 26.61 | -266.39 | +0.40 | +1.53% | 12448 | 3314.64 | 2.21% | | 605369 | 拱东医疗 | 18.67 | 40.28 | +0.28 | +1.52% | 7547 | 1401.69 | 0.34% | | 002950 | 奥美医疗 | 11.48 | 16.07 | +0.17 | +1.50% | 62018 | 7120.15 | 1.37% | | 301338 | 凯格精机 | 65.20 | 46.96 | +0.95 | +1.48% | 27262 | 17975.56 | 4.61% | | 301290 | 东星医疗 | 25.40 | -119.15 | +0.37 | +1.48% | 8217 | 2079.77 | 1.21% | | 603289 | 泰瑞机器 | 9.64 | 27.04 | +0.14 | +1.47% | 28850 | 2778.42 | 0.98% | | 688633 | 星球石墨 | 23.26 | 25.61 | +0.33 | +1.44% | 6479.15 | 1500.861 | 0.45% | | 603029 | 天鹅股份 | 17.95 | 26.82 | +0.25 | +1.41% | 24472 | 4383.06 | 2.02% | | 300707 | 威唐工业 | 15.83 | 118.50 | +0.22 | +1.41% | 82768 | 13163.52 | 5.78% | | 603282 | 亚光股份 | 19.04 | 20.85 | +0.26 | +1.38% | 13657 | 2601 | 2.13% | | 301013 | 利和兴 | 27.15 | -85.61 | +0.37 | +1.38% | 195920 | 54917.47 | 10.35% | | 688358 | 祥生医疗 | 30.24 | 24.93 | +0.41 | +1.37% | 7743.99 | 2336.874 | 0.69% | | 920931 | 无锡鼎邦 | 15.51 | 79.68 | +0.21 | +1.37% | 5038 | 774.4886 | 1.75% | | 300453 | 三鑫医疗 | 8.95 | 19.11 | +0.12 | +1.36% | 41031 | 3666.12 | 1.14% | | 300097 | ST智云 | 6.73 | -7.65 | +0.09 | +1.36% | 73920 | 5019.78 | 2.74% | | 688789 | 宏华数科 | 77.15 | 28.26 | +1.01 | +1.33% | 8505.51 | 6525.332 | 0.47% | | 688071 | 华依科技 | 31.87 | -57.94 | +0.41 | +1.30% | 22126.52 | 7043.874 | 2.61% | | 002837 | 英维克 | 94.15 | 184.26 | +1.20 | +1.29% | 1078019 | 1039073 | 12.68% | | 002278 | 神开股份 | 11.39 | 86.93 | +0.14 | +1.24% | 252623 | 28943.48 | 7.56% | | 300425 | 中建环能 | 4.96 | 54.10 | +0.06 | +1.22% | 57061 | 2829.46 | 0.84% | | 600526 | 菲达环保 | 5.15 | 16.54 | +0.06 | +1.18% | 76676 | 3942.25 | 0.88% | | 688113 | 联测科技 | 38.04 | 23.85 | +0.44 | +1.17% | 4500.01 | 1714.741 | 0.70% | | 002757 | 南兴股份 | 15.90 | -16.17 | +0.18 | +1.15% | 50165 | 7963.04 | 1.78% | | 300238 | 冠昊生物 | 14.14 | 142.56 | +0.16 | +1.14% | 35339 | 5006.81 | 1.33% | | 688277 | 天智航-U | 14.44 | -41.41 | +0.16 | +1.12% | 39049.31 | 5669.917 | 0.86% | | 603901 | 永创智能 | 13.57 | 103.92 | +0.15 | +1.12% | 90628 | 12390.91 | 1.90% | | 300281 | 金明精机 | 7.26 | 1751.56 | +0.08 | +1.11% | 72016 | 5237.91 | 1.81% | | 688626 | 翔宇医疗 | 51.09 | 111.20 | +0.56 | +1.11% | 27007.87 | 13945.76 | 1.69% | | 688581 | 安杰思 | 58.74 | 17.46 | +0.64 | +1.10% | 4680.33 | 2742.829 | 1.13% | | 688556 | 高测股份 | 11.03 | -27.67 | +0.12 | +1.10% | 263009.2 | 29216.81 | 3.17% | | 300029 | *ST天龙 | 5.54 | -30.14 | +0.06 | +1.09% | 39275 | 2176.02 | 1.96% | | 301602 | 超研股份 | 21.80 | 65.66 | +0.23 | +1.07% | 10782 | 2351.88 | 1.85% | | 001395 | 亚联机械 | 45.15 | 23.41 | +0.47 | +1.05% | 14439 | 6532.13 | 7.33% | | 300869 | 康泰医学 | 15.51 | -79.48 | +0.16 | +1.04% | 27608 | 4284.12 | 1.09% | | 688400 | 凌云光 | 41.35 | 149.22 | +0.40 | +0.98% | 163529.4 | 68873.51 | 3.55% | | 600560 | 金自天正 | 15.70 | 68.03 | +0.15 | +0.96% | 21840 | 3434.31 | 0.98% | | 300818 | 耐普矿机 | 34.40 | 99.05 | +0.32 | +0.94% | 23492 | 8099.48 | 2.15% | | 300396 | 迪瑞医疗 | 12.95 | -25.61 | +0.12 | +0.94% | 21195 | 2736.56 | 0.78% | | 600761 | 安徽合力 | 19.75 | 13.94 | +0.18 | +0.92% | 57015 | 11215.13 | 0.64% | | 002997 | 瑞鹄模具 | 35.48 | 16.41 | +0.32 | +0.91% | 22120 | 7879.47 | 1.06% | | 600169 | ST太重 | 2.24 | 35.67 | +0.02 | +0.90% | 188431 | 4214.83 | 0.57% | | 688410 | 山外山 | 14.88 | 41.93 | +0.13 | +0.88% | 22133.11 | 3290.106 | 0.95% | | 300334 | 津膜科技 | 6.87 | 85.50 | +0.06 | +0.88% | 61221 | 4223.25 | 2.03% | | 300385 | 雪浪环境 | 5.87 | -4.15 | +0.05 | +0.86% | 67881 | 3996.38 | 2.34% | | 600579 | 中化装备 | 8.23 | -3.53 | +0.07 | +0.86% | 47513 | 3929.16 | 0.96% | | 600343 | 航天动力 | 36.50 | -109.25 | +0.30 | +0.83% | 1156825 | 427770.2 | 18.13% | | 000856 | 冀东装备 | 9.77 | 118.33 | +0.08 | +0.83% | 43261 | 4243.4 | 1.91% | | 920706 | 铁拓机械 | 27.21 | 51.69 | +0.22 | +0.82% | 45035 | 12260.91 | 10.63% | | 300056 | 中创环保 | 8.74 | -23.26 | +0.07 | +0.81% | 267794 | 23564.79 | 6.95% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.05 | +0.80% | 113868 | 7190.47 | 1.43% | | 600545 | 卓郎智能 | 2.56 | -18.55 | +0.02 | +0.79% | 209418 | 5395.6 | 1.17% | | 300786 | 国林科技 | 15.43 | -87.76 | +0.12 | +0.78% | 70975 | 11107.81 | 4.85% | | 603076 | 乐惠国际 | 23.23 | 197.88 | +0.18 | +0.78% | 14349 | 3341.55 | 1.19% | | 002890 | 弘宇股份 | 14.36 | 162.77 | +0.11 | +0.77% | 16625 | 2402.24 | 1.03% | | 301199 | 迈赫股份 | 21.09 | 33.49 | +0.16 | +0.76% | 16956 | 3579.8 | 2.36% | | 688050 | 爱博医疗 | 62.63 | 33.56 | +0.47 | +0.76% | 18000.73 | 11232.03 | 0.93% | | 600817 | 宇通重工 | 10.82 | 20.35 | +0.08 | +0.74% | 14608 | 1576.65 | 0.28% | | 002901 | 大博医疗 | 48.87 | 37.36 | +0.36 | +0.74% | 17981 | 8806.6 | 0.62% | | 001256 | 炜冈科技 | 20.40 | 31.92 | +0.15 | +0.74% | 9602 | 1965.41 | 0.68% | | 300171 | 东富龙 | 15.23 | 67.45 | +0.11 | +0.73% | 47982 | 7325.42 | 0.85% | | 003036 | 泰坦股份 | 15.30 | 66.22 | +0.11 | +0.72% | 20569 | 3143.88 | 0.95% | | 300760 | 迈瑞医疗 | 197.77 | 27.88 | +1.41 | +0.72% | 48335 | 95750.12 | 0.40% | | 688151 | 华强科技 | 19.32 | -10511.75 | +0.13 | +0.68% | 10025.04 | 1942.022 | 0.29% | | 002337 | 赛象科技 | 5.98 | 81.29 | +0.04 | +0.67% | 150473 | 9066.77 | 2.56% | | 688161 | 威高骨科 | 27.92 | 41.85 | +0.18 | +0.65% | 8889.72 | 2482.032 | 0.22% | | 002833 | 弘亚数控 | 15.67 | 16.56 | +0.10 | +0.64% | 16095 | 2517.74 | 0.56% | | 688139 | 海尔生物 | 31.42 | 39.04 | +0.20 | +0.64% | 18726.24 | 5872.773 | 0.59% | | 300527 | ST应急 | 7.95 | 695.90 | +0.05 | +0.63% | 98620 | 7851 | 0.97% | | 301158 | 德石股份 | 21.12 | 24.21 | +0.13 | +0.62% | 68607 | 14522.66 | 4.68% | | 301568 | 思泰克 | 45.18 | 45.41 | +0.27 | +0.60% | 30530 | 13952.85 | 6.41% | | 300653 | 正海生物 | 20.55 | 48.05 | +0.12 | +0.59% | 16162 | 3323.94 | 0.90% | | 300201 | 海伦哲 | 5.33 | 20.14 | +0.03 | +0.57% | 167436 | 8918.16 | 1.67% | | 300549 | 优德精密 | 17.84 | 244.97 | +0.10 | +0.56% | 26415 | 4724.61 | 2.61% | | 002204 | 大连重工 | 7.17 | 23.37 | +0.04 | +0.56% | 310280 | 22134.18 | 1.61% | | 002613 | 北玻股份 | 3.68 | -181.48 | +0.02 | +0.55% | 67530 | 2491.55 | 0.87% | | 002535 | 林州重机 | 3.71 | 114.02 | +0.02 | +0.54% | 78713 | 2925.69 | 1.07% | | 002164 | 宁波东力 | 17.21 | 148.57 | +0.09 | +0.53% | 261906 | 45527.29 | 5.46% | | 301601 | 惠通科技 | 28.22 | 95.06 | +0.14 | +0.50% | 5678 | 1606.56 | 1.80% | | 002490 | 山东墨龙 | 6.30 | -48.49 | +0.03 | +0.48% | 358373 | 22832.59 | 6.62% | | 688310 | 迈得医疗 | 14.78 | -130.86 | +0.07 | +0.48% | 28420.76 | 4234.624 | 1.71% | | 002786 | 银宝山新 | 8.52 | -27.28 | +0.04 | +0.47% | 59696 | 5099.73 | 1.21% | | 300813 | 泰林生物 | 24.83 | 182.84 | +0.11 | +0.44% | 12492 | 3115.47 | 1.64% | | 603690 | 至纯科技 | 29.43 | -133.27 | +0.13 | +0.44% | 332941 | 100172.5 | 8.69% | | 688576 | 西山科技 | 61.52 | 36.75 | +0.27 | +0.44% | 1780.94 | 1095.562 | 0.82% | | 600320 | 振华重工 | 4.60 | 38.81 | +0.02 | +0.44% | 388774 | 17873.82 | 1.17% | | 301122 | 采纳股份 | 28.12 | 883.31 | +0.12 | +0.43% | 16406 | 4627.65 | 2.17% | | 600587 | 新华医疗 | 14.58 | 17.38 | +0.06 | +0.41% | 38883 | 5664.54 | 0.64% | | 002691 | 冀凯股份 | 7.82 | -78.03 | +0.03 | +0.39% | 55106 | 4328.87 | 1.64% | | 300461 | 田中精机 | 19.17 | -26.23 | +0.07 | +0.37% | 15826 | 3047.34 | 1.39% | | 300326 | ST凯利 | 5.49 | -43.55 | +0.02 | +0.37% | 25886 | 1428.36 | 0.36% | | 300529 | 健帆生物 | 19.73 | 32.70 | +0.07 | +0.36% | 26313 | 5189.73 | 0.51% | | 688162 | 巨一科技 | 28.78 | 42.23 | +0.10 | +0.35% | 8192.358 | 2362.362 | 0.60% | | 300595 | 欧普康视 | 14.88 | 27.09 | +0.05 | +0.34% | 68578 | 10210.89 | 1.03% | | 301138 | 华研精机 | 36.72 | 37.33 | +0.12 | +0.33% | 22806 | 8420.23 | 3.33% | | 920717 | 瑞星股份 | 12.84 | 221.30 | +0.04 | +0.31% | 10322 | 1330.487 | 2.33% | | 920026 | 卓兆点胶 | 36.12 | 84.13 | +0.11 | +0.31% | 8032 | 2890.016 | 2.16% | | 000852 | 石化机械 | 7.01 | 348.01 | +0.02 | +0.29% | 134413 | 9423.689 | 1.42% | | 300307 | 慈星股份 | 7.01 | 58.06 | +0.02 | +0.29% | 78345 | 5493.48 | 1.00% | | 600815 | 厦工股份 | 3.58 | -903.66 | +0.01 | +0.28% | 835567.1 | 29755.3 | 4.71% | | 300462 | ST华铭 | 10.85 | 51.56 | +0.03 | +0.28% | 27061 | 2968.2 | 1.96% | | 603666 | 亿嘉和 | 29.40 | -33.53 | +0.07 | +0.24% | 19674 | 5810.8 | 0.96% | | 000519 | 中兵红箭 | 17.13 | -73.19 | +0.04 | +0.23% | 168500 | 28898.45 | 1.21% | | 688677 | 海泰新光 | 42.42 | 29.17 | +0.09 | +0.21% | 23754.5 | 10154.88 | 1.98% | | 300633 | 开立医疗 | 26.67 | 172.44 | +0.05 | +0.19% | 21231 | 5680.69 | 0.83% | | 603956 | 威派格 | 6.16 | -27.11 | +0.01 | +0.16% | 64769 | 4004.9 | 1.14% | | 688613 | 奥精医疗 | 19.68 | -746.95 | +0.03 | +0.15% | 21168.51 | 4174.566 | 1.55% | | 300875 | 捷强装备 | 39.70 | -13.57 | +0.06 | +0.15% | 34794 | 13919.81 | 3.96% | | 920703 | 广厦环能 | 15.07 | 20.72 | +0.02 | +0.13% | 12831 | 1955.744 | 1.68% | | 603324 | 盛剑科技 | 23.51 | 58.72 | +0.02 | +0.09% | 9386 | 2220.67 | 0.64% | | 300151 | 昌红科技 | 13.39 | 103.31 | +0.01 | +0.07% | 37889 | 5092.51 | 1.03% | | 603095 | 越剑智能 | 14.15 | 34.14 | +0.01 | +0.07% | 28118 | 3999.83 | 1.09% | | 301105 | 鸿铭股份 | 44.32 | -95.84 | +0.03 | +0.07% | 4017 | 1794.5 | 2.44% | | 688351 | 微电生理 | 24.01 | 216.19 | +0.01 | +0.04% | 40139.68 | 9617.523 | 3.21% | | 301312 | 智立方 | 46.65 | 66.46 | +0.01 | +0.02% | 14144 | 6624.17 | 2.34% | | 600528 | 中铁工业 | 7.92 | 12.18 | 0.00 | 0.00% | 77227 | 6118.1 | 0.35% | | 600582 | 天地科技 | 5.77 | 8.57 | 0.00 | 0.00% | 153955 | 8873.72 | 0.37% | | 002021 | 中捷资源 | 2.42 | -28083.38 | 0.00 | 0.00% | 246767 | 6039.01 | 2.06% | | 002097 | 山河智能 | 11.81 | 94.13 | 0.00 | 0.00% | 212115 | 25243.29 | 1.98% | | 300140 | 节能环境 | 6.29 | 23.65 | 0.00 | 0.00% | 234071 | 14773.18 | 2.29% | | 300195 | 长荣股份 | 7.91 | 211.07 | 0.00 | 0.00% | 94601 | 7545.42 | 3.01% | | 603789 | *ST星农 | 5.28 | -8.85 | 0.00 | 0.00% | 16781 | 897.06 | 0.65% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 688389 | 普门科技 | 13.17 | 22.48 | 0.00 | 0.00% | 16202.24 | 2140.174 | 0.38% | | 688309 | 恒誉环保 | 22.64 | 56.24 | 0.00 | 0.00% | 13501.85 | 3066.461 | 1.70% | | 301083 | 百胜智能 | 18.90 | 87.41 | 0.00 | 0.00% | 23433 | 4461.36 | 2.74% | | 688529 | 豪森智能 | 17.52 | -8.33 | 0.00 | 0.00% | 9846.91 | 1739.281 | 0.59% | | 688425 | 铁建重工 | 4.97 | 17.88 | 0.00 | 0.00% | 126223.2 | 6277.05 | 0.24% | | 688290 | 景业智能 | 61.57 | 388.30 | 0.00 | 0.00% | 10609.86 | 6559.234 | 1.04% | | 688170 | 德龙激光 | 30.50 | -105.02 | -0.01 | -0.03% | 19385.48 | 5993.403 | 1.88% | | 300950 | 德固特 | 22.32 | 48.07 | -0.01 | -0.04% | 25679 | 5758.32 | 2.84% | | 688016 | 心脉医疗 | 92.49 | 30.17 | -0.05 | -0.05% | 7939.5 | 7333.764 | 0.64% | | 300400 | 劲拓股份 | 18.44 | 41.05 | -0.01 | -0.05% | 63291 | 11774.25 | 2.64% | | 300545 | 联得装备 | 29.72 | 38.12 | -0.02 | -0.07% | 70687 | 21140.54 | 5.91% | | 688128 | 中国电研 | 28.15 | 21.62 | -0.02 | -0.07% | 12756.24 | 3593.444 | 0.32% | | 688718 | 唯赛勃 | 13.27 | 64.40 | -0.01 | -0.08% | 17754.4 | 2355.086 | 1.02% | | 002196 | 方正电机 | 11.91 | -404.59 | -0.01 | -0.08% | 236119 | 28303.26 | 4.84% | | 301022 | 海泰科 | 30.80 | 70.05 | -0.03 | -0.10% | 17458 | 5414.63 | 2.61% | | 603135 | 中重科技 | 9.10 | 88.33 | -0.01 | -0.11% | 30321 | 2769.79 | 1.68% | | 300896 | 爱美客 | 141.82 | 29.29 | -0.19 | -0.13% | 30035 | 42849.87 | 1.44% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.03 | -0.16% | 13064 | 2489.24 | 0.39% | | 603273 | 天元智能 | 19.54 | 130.04 | -0.04 | -0.20% | 25243 | 4952.07 | 4.50% | | 688383 | 新益昌 | 75.50 | -363.81 | -0.16 | -0.21% | 16717.34 | 12764.54 | 1.64% | | 688001 | 华兴源创 | 27.84 | -42.12 | -0.06 | -0.22% | 20974.91 | 5881.46 | 0.47% | | 688085 | 三友医疗 | 18.10 | 93.03 | -0.04 | -0.22% | 18573.31 | 3377.94 | 0.59% | | 300776 | 帝尔激光 | 58.33 | 24.96 | -0.13 | -0.22% | 47843 | 28268.66 | 2.85% | | 300228 | 富瑞特装 | 8.88 | 19.95 | -0.02 | -0.22% | 492167 | 44242.23 | 8.76% | | 920014 | 特瑞斯 | 12.37 | 35.67 | -0.03 | -0.24% | 2821 | 350.4311 | 0.42% | | 920802 | 保丽洁 | 16.00 | 54.74 | -0.04 | -0.25% | 5566 | 886.3162 | 2.52% | | 300003 | 乐普医疗 | 15.72 | 67.97 | -0.04 | -0.25% | 181741 | 28733.14 | 1.15% | | 300316 | 晶盛机电 | 34.08 | 98.97 | -0.09 | -0.26% | 108227 | 37143.72 | 0.88% | | 688573 | 信宇人 | 22.13 | -15.00 | -0.06 | -0.27% | 13978.15 | 3119.317 | 2.63% | | 002730 | 电光科技 | 14.66 | 55.68 | -0.04 | -0.27% | 39414 | 5812.59 | 1.14% | | 603396 | 金辰股份 | 31.80 | 95.88 | -0.09 | -0.28% | 42518 | 13623.98 | 3.07% | | 002006 | 精工科技 | 20.96 | 49.83 | -0.06 | -0.29% | 113712 | 23919.64 | 2.19% | | 600031 | 三一重工 | 21.00 | 23.43 | -0.07 | -0.33% | 388530 | 81427.88 | 0.46% | | 688236 | 春立医疗 | 23.94 | 35.96 | -0.08 | -0.33% | 9142.99 | 2196.991 | 0.32% | | 603301 | 振德医疗 | 67.90 | 64.26 | -0.23 | -0.34% | 54180 | 36880.92 | 2.04% | | 300402 | 宝色股份 | 20.52 | 83.95 | -0.07 | -0.34% | 86764 | 17969.92 | 3.56% | | 603014 | 威高血净 | 40.96 | 36.07 | -0.14 | -0.34% | 18492 | 7645.06 | 4.70% | | 002371 | 北方华创 | 443.10 | 51.09 | -1.64 | -0.37% | 41921 | 185690 | 0.58% | | 603656 | 泰禾智能 | 21.59 | 129.49 | -0.08 | -0.37% | 16469 | 3570.63 | 0.90% | | 002073 | 软控股份 | 8.02 | 17.56 | -0.03 | -0.37% | 143327 | 11515.96 | 1.41% | | 600860 | 京城股份 | 11.72 | -1577.91 | -0.05 | -0.42% | 96401 | 11424.53 | 2.17% | | 688101 | 三达膜 | 16.25 | 13.48 | -0.07 | -0.43% | 17885.91 | 2919.631 | 0.54% | | 300095 | 华伍股份 | 10.68 | -16.28 | -0.05 | -0.47% | 313479 | 33810.93 | 9.26% | | 300276 | 三丰智能 | 8.51 | 245.28 | -0.04 | -0.47% | 121657 | 10402.17 | 1.15% | | 688271 | 联影医疗 | 126.86 | 61.11 | -0.60 | -0.47% | 29495.45 | 37524.61 | 0.36% | | 603912 | 佳力图 | 8.23 | -222.04 | -0.04 | -0.48% | 113964 | 9461.48 | 2.10% | | 603280 | 南方路机 | 37.90 | 49.18 | -0.19 | -0.50% | 18179 | 6892.34 | 6.51% | | 301325 | 曼恩斯特 | 49.10 | -102.51 | -0.25 | -0.51% | 12624 | 6230.13 | 2.18% | | 688108 | 赛诺医疗 | 17.50 | 217.13 | -0.09 | -0.51% | 78318.44 | 13862.61 | 1.88% | | 688212 | 澳华内镜 | 46.85 | -87.16 | -0.25 | -0.53% | 11304.85 | 5344.83 | 0.84% | | 002382 | 蓝帆医疗 | 5.52 | -10.86 | -0.03 | -0.54% | 126037 | 7043.78 | 1.26% | | 301097 | 天益医疗 | 54.70 | 247.89 | -0.30 | -0.55% | 5738 | 3175.53 | 1.98% | | 002526 | 山东矿机 | 3.44 | 54.01 | -0.02 | -0.58% | 169537 | 5864.59 | 0.96% | | 920553 | 凯腾精工 | 10.26 | 59.03 | -0.06 | -0.58% | 15705 | 1616.473 | 1.71% | | 688312 | 燕麦科技 | 31.90 | 37.53 | -0.19 | -0.59% | 19573.12 | 6249.543 | 1.34% | | 300551 | 古鳌科技 | 16.70 | -17.43 | -0.10 | -0.60% | 618294 | 104272.7 | 18.23% | | 601218 | 吉鑫科技 | 4.93 | 44.16 | -0.03 | -0.60% | 172410 | 8548.46 | 1.78% | | 920895 | 花溪科技 | 21.35 | -492.69 | -0.13 | -0.61% | 5283 | 1126.7 | 1.84% | | 688755 | 汉邦科技 | 39.36 | 48.37 | -0.24 | -0.61% | 3233.22 | 1275.356 | 1.84% | | 300410 | 正业科技 | 8.15 | -34.67 | -0.05 | -0.61% | 60522 | 4968.66 | 1.65% | | 301260 | 格力博 | 15.90 | -742.28 | -0.10 | -0.63% | 14826 | 2377.09 | 0.73% | | 301112 | 信邦智能 | 38.16 | -60096.77 | -0.24 | -0.63% | 22912 | 8822.09 | 2.08% | | 301360 | 荣旗科技 | 69.01 | 116.14 | -0.44 | -0.63% | 13454 | 9326.431 | 5.28% | | 688121 | 卓然股份 | 12.37 | 24.04 | -0.08 | -0.64% | 19807.82 | 2465.005 | 0.98% | | 603159 | 上海亚虹 | 22.56 | 481.93 | -0.15 | -0.66% | 21689 | 4955.03 | 1.55% | | 002209 | 达意隆 | 15.04 | 22.83 | -0.10 | -0.66% | 27032 | 4092.93 | 1.73% | | 300130 | 新国都 | 24.69 | 40.66 | -0.17 | -0.68% | 99112 | 24682.84 | 2.28% | | 920599 | 同力股份 | 19.89 | 10.59 | -0.14 | -0.70% | 29554 | 5907.278 | 0.85% | | 603283 | 赛腾股份 | 41.10 | 23.21 | -0.29 | -0.70% | 63718 | 26407.73 | 2.35% | | 000157 | 中联重科 | 8.39 | 16.87 | -0.06 | -0.71% | 320220 | 26946.32 | 0.45% | | 920284 | 灵鸽科技 | 38.87 | -138.17 | -0.28 | -0.72% | 19651 | 7640.077 | 2.90% | | 920152 | 昆工科技 | 23.50 | -31.96 | -0.17 | -0.72% | 24617 | 5903.166 | 3.00% | | 920414 | 欧普泰 | 11.75 | -38.49 | -0.09 | -0.76% | 15957 | 1877.567 | 2.89% | | 002645 | 华宏科技 | 14.28 | -55.40 | -0.11 | -0.76% | 91906 | 13293.04 | 1.64% | | 600262 | 北方股份 | 24.59 | 16.60 | -0.19 | -0.77% | 23158 | 5716.1 | 1.36% | | 301598 | 博科测试 | 61.18 | 31.40 | -0.48 | -0.78% | 4546 | 2793 | 3.09% | | 601798 | 蓝科高新 | 8.76 | -90.30 | -0.07 | -0.79% | 42593 | 3754.29 | 1.20% | | 300092 | 科新机电 | 15.00 | 50.50 | -0.12 | -0.79% | 38799 | 5839.75 | 1.85% | | 301101 | 明月镜片 | 38.55 | 41.13 | -0.31 | -0.80% | 14504 | 5631.38 | 0.76% | | 920101 | 志高机械 | 40.97 | 30.98 | -0.33 | -0.80% | 4072 | 1674.741 | 1.59% | | 000425 | 徐工机械 | 11.00 | 19.59 | -0.09 | -0.81% | 410934 | 45185.04 | 0.44% | | 688700 | 东威科技 | 33.92 | 117.37 | -0.28 | -0.82% | 50861.27 | 17504.08 | 1.70% | | 603081 | 大丰实业 | 13.32 | 54.07 | -0.11 | -0.82% | 165512 | 22373.35 | 3.92% | | 301456 | 盘古智能 | 27.76 | 61.81 | -0.23 | -0.82% | 9076 | 2539.44 | 1.50% | | 301087 | 可孚医疗 | 45.66 | 29.80 | -0.38 | -0.83% | 14618 | 6717.54 | 0.75% | | 920174 | 五新隧装 | 47.87 | 56.03 | -0.40 | -0.83% | 10030 | 4822.718 | 1.15% | | 605305 | 中际联合 | 41.33 | 17.06 | -0.35 | -0.84% | 27738 | 11474.26 | 1.31% | | 688306 | 均普智能 | 10.29 | 4811.31 | -0.09 | -0.87% | 67372.64 | 6958.706 | 0.55% | | 688623 | 双元科技 | 83.39 | 70.74 | -0.73 | -0.87% | 4552.15 | 3781.744 | 2.38% | | 300751 | 迈为股份 | 156.35 | 52.59 | -1.38 | -0.87% | 98589 | 155095.1 | 5.10% | | 920061 | 西磁科技 | 29.36 | 373.06 | -0.26 | -0.88% | 5087 | 1503.16 | 1.38% | | 688726 | 拉普拉斯 | 39.20 | 21.44 | -0.35 | -0.88% | 8365.29 | 3302.174 | 1.78% | | 002651 | 利君股份 | 11.11 | 133.21 | -0.10 | -0.89% | 197683 | 22049.85 | 3.50% | | 688029 | 南微医学 | 81.10 | 24.92 | -0.75 | -0.92% | 11153.72 | 9079.753 | 0.59% | | 301033 | 迈普医学 | 67.29 | 44.27 | -0.63 | -0.93% | 3970 | 2695.56 | 0.70% | | 920781 | 瑞奇智造 | 9.20 | -242.05 | -0.09 | -0.97% | 28822 | 2654.379 | 2.82% | | 920158 | 长江能科 | 16.26 | -- | -0.16 | -0.97% | 19381 | 3167.21 | 5.08% | | 300509 | 新美星 | 12.01 | 36.50 | -0.12 | -0.99% | 64985 | 7876.6 | 2.63% | | 300812 | 易天股份 | 28.54 | -65.82 | -0.29 | -1.01% | 100799 | 28961.44 | 10.87% | | 300415 | 伊之密 | 24.33 | 16.48 | -0.25 | -1.02% | 38472 | 9409.03 | 0.85% | | 688646 | ST逸飞 | 35.77 | -86.84 | -0.38 | -1.05% | 5769.42 | 2067.918 | 0.98% | | 603800 | 洪田股份 | 48.74 | 107.52 | -0.53 | -1.08% | 55674 | 27917.8 | 2.68% | | 002611 | 东方精工 | 17.36 | 31.03 | -0.19 | -1.08% | 270772 | 47342.96 | 2.70% | | 688335 | 复洁科技 | 21.00 | -94.96 | -0.23 | -1.08% | 18095.04 | 3834.962 | 1.22% | | 688084 | 晶品特装 | 74.46 | -300.99 | -0.82 | -1.09% | 8135.04 | 6160.131 | 1.08% | | 002031 | 巨轮智能 | 7.21 | -52.18 | -0.08 | -1.10% | 512743 | 37221.19 | 2.64% | | 300521 | 爱司凯 | 26.81 | -302.40 | -0.30 | -1.11% | 20455 | 5464.51 | 1.37% | | 000528 | 柳工 | 12.44 | 17.29 | -0.14 | -1.11% | 136485 | 17044.63 | 0.67% | | 601608 | 中信重工 | 6.21 | 75.77 | -0.07 | -1.11% | 403803 | 25027.51 | 0.89% | | 300173 | 福能东方 | 5.27 | 68.50 | -0.06 | -1.13% | 148305 | 7891.77 | 2.02% | | 002690 | 美亚光电 | 20.11 | 24.71 | -0.23 | -1.13% | 37555 | 7575.78 | 0.87% | | 000925 | 众合科技 | 8.69 | 89.93 | -0.10 | -1.14% | 326658 | 28647.98 | 4.85% | | 002430 | 杭氧股份 | 28.64 | 27.90 | -0.33 | -1.14% | 108650 | 31365.11 | 1.11% | | 001223 | 欧克科技 | 48.03 | 65.99 | -0.57 | -1.17% | 6978 | 3387.14 | 0.75% | | 300836 | 佰奥智能 | 52.30 | 80.87 | -0.65 | -1.23% | 10652 | 5628.65 | 1.69% | | 300648 | 星云股份 | 53.32 | -132.55 | -0.67 | -1.24% | 128688 | 70374.14 | 9.70% | | 000680 | 山推股份 | 11.12 | 13.72 | -0.14 | -1.24% | 200304 | 22617.55 | 1.52% | | 688531 | 日联科技 | 60.45 | 61.38 | -0.78 | -1.27% | 17491.94 | 10719.68 | 1.64% | | 603960 | 克来机电 | 19.22 | 114.40 | -0.25 | -1.28% | 39783 | 7726.84 | 1.52% | | 920112 | 巴兰仕 | 38.62 | -- | -0.51 | -1.30% | 3633 | 1408.502 | 1.57% | | 920522 | 纳科诺尔 | 55.82 | 128.58 | -0.75 | -1.33% | 14486 | 8114.395 | 1.11% | | 688097 | 博众精工 | 32.61 | 30.54 | -0.44 | -1.33% | 22234.95 | 7298.444 | 0.50% | | 920856 | 浩淼科技 | 17.03 | 40.35 | -0.23 | -1.33% | 10562 | 1814.489 | 1.99% | | 300631 | 久吾高科 | 27.96 | 43.03 | -0.39 | -1.38% | 21307 | 6028.21 | 1.77% | | 300457 | 赢合科技 | 25.45 | 53.06 | -0.36 | -1.39% | 70014 | 17989.85 | 1.10% | | 688551 | 科威尔 | 36.23 | 62.16 | -0.52 | -1.41% | 7843.9 | 2855.18 | 0.93% | | 603169 | 兰石重装 | 9.62 | 175.98 | -0.14 | -1.43% | 292151 | 28323.18 | 2.24% | | 300879 | 大叶股份 | 28.13 | 47.96 | -0.41 | -1.44% | 25451 | 7246.22 | 1.27% | | 688198 | 佰仁医疗 | 112.92 | 86.25 | -1.67 | -1.46% | 2620.25 | 2974.29 | 0.19% | | 688006 | 杭可科技 | 27.68 | 49.72 | -0.41 | -1.46% | 36867.52 | 10297.31 | 0.61% | | 300902 | 国安达 | 20.95 | -305.16 | -0.32 | -1.50% | 61624 | 13065.95 | 5.08% | | 920080 | 奥美森 | 28.02 | -- | -0.43 | -1.51% | 11845 | 3335.436 | 5.23% | | 601038 | 一拖股份 | 13.84 | 19.07 | -0.22 | -1.56% | 114951 | 16054.39 | 1.57% | | 300210 | 森远股份 | 9.29 | -1409.95 | -0.15 | -1.59% | 67541 | 6326.9 | 1.39% | | 600388 | 龙净环保 | 15.88 | 20.94 | -0.26 | -1.61% | 89033 | 14161.72 | 0.70% | | 000821 | 京山轻机 | 12.70 | 28.19 | -0.21 | -1.63% | 169985 | 21736.93 | 2.81% | | 002366 | 融发核电 | 7.13 | -204.74 | -0.12 | -1.66% | 420058 | 30134.61 | 3.34% | | 300604 | 长川科技 | 88.49 | 58.09 | -1.49 | -1.66% | 188635 | 167582 | 3.85% | | 002008 | 大族激光 | 37.10 | 33.77 | -0.63 | -1.67% | 125698 | 47011.06 | 1.31% | | 601908 | 京运通 | 4.09 | -8.38 | -0.07 | -1.68% | 804155.1 | 33219.5 | 3.33% | | 300443 | 金雷股份 | 27.90 | 27.62 | -0.48 | -1.69% | 45081 | 12624.35 | 1.82% | | 688518 | 联赢激光 | 21.95 | 41.88 | -0.38 | -1.70% | 42398.44 | 9394.469 | 1.24% | | 001332 | 锡装股份 | 50.52 | 22.60 | -0.88 | -1.71% | 5876 | 2989.54 | 1.22% | | 603638 | 艾迪精密 | 18.68 | 40.90 | -0.35 | -1.84% | 33491 | 6293.41 | 0.40% | | 002975 | 博杰股份 | 73.36 | 93.01 | -1.39 | -1.86% | 66826 | 48901.13 | 6.31% | | 688630 | 芯碁微装 | 128.73 | 82.96 | -2.45 | -1.87% | 55904.74 | 73471.45 | 4.24% | | 601399 | 国机重装 | 5.22 | 82.97 | -0.10 | -1.88% | 5021238 | 261789.3 | 6.96% | | 300450 | 先导智能 | 46.59 | 84.46 | -0.90 | -1.90% | 309263 | 145990.8 | 1.98% | | 920942 | 恒立钻具 | 31.16 | 66.37 | -0.62 | -1.95% | 11287 | 3567.482 | 2.73% | | 688729 | 屹唐股份 | 24.12 | 112.03 | -0.48 | -1.95% | 45928.16 | 11154.75 | 2.30% | | 688377 | 迪威尔 | 34.78 | 60.72 | -0.71 | -2.00% | 10870.06 | 3813.04 | 0.56% | | 600855 | 航天长峰 | 19.52 | -40.87 | -0.40 | -2.01% | 548778 | 107995.5 | 11.74% | | 688617 | 惠泰医疗 | 254.30 | 46.68 | -5.27 | -2.03% | 7880.329 | 20190.34 | 0.56% | | 603308 | 应流股份 | 41.64 | 79.99 | -0.87 | -2.05% | 103631 | 43370.63 | 1.53% | | 300471 | 厚普股份 | 12.42 | -101.88 | -0.26 | -2.05% | 122755 | 15377.71 | 3.35% | | 688072 | 拓荆科技 | 329.95 | 95.31 | -7.05 | -2.09% | 41939.01 | 140195.9 | 1.49% | | 300757 | 罗博特科 | 208.30 | -425.54 | -4.48 | -2.11% | 39861 | 83422.63 | 2.65% | | 688013 | 天臣医疗 | 49.43 | 49.47 | -1.07 | -2.12% | 11961.6 | 5994.024 | 1.47% | | 603032 | 德新科技 | 18.42 | -33.03 | -0.40 | -2.13% | 68388 | 12747.39 | 2.95% | | 002595 | 豪迈科技 | 81.64 | 27.41 | -1.78 | -2.13% | 47888 | 39188.06 | 0.60% | | 688155 | 先惠技术 | 56.64 | 29.81 | -1.28 | -2.21% | 12839.46 | 7342.311 | 1.02% | | 603895 | 天永智能 | 28.22 | -20.58 | -0.66 | -2.29% | 10076 | 2865.44 | 0.93% | | 688012 | 中微公司 | 272.72 | 89.22 | -6.45 | -2.31% | 87063.46 | 238464 | 1.39% | | 603337 | 杰克科技 | 39.68 | 21.62 | -0.95 | -2.34% | 54995 | 22389.93 | 1.16% | | 603203 | 快克智能 | 30.26 | 30.98 | -0.74 | -2.39% | 24085 | 7360.38 | 0.97% | | 301367 | 瑞迈特 | 83.25 | 35.47 | -2.04 | -2.39% | 10623 | 8891.09 | 1.52% | | 688200 | 华峰测控 | 172.66 | 46.09 | -4.28 | -2.42% | 16250.23 | 28332.42 | 1.20% | | 601100 | 恒立液压 | 105.00 | 50.21 | -2.63 | -2.44% | 95304 | 100944.3 | 0.71% | | 301662 | 宏工科技 | 110.07 | 70.00 | -2.79 | -2.47% | 8409 | 9370.15 | 5.06% | | 688376 | 美埃科技 | 50.32 | 36.92 | -1.28 | -2.48% | 25128.97 | 13066.02 | 1.86% | | 603088 | 宁波精达 | 10.04 | 41.42 | -0.26 | -2.52% | 214751 | 21929.2 | 4.90% | | 603036 | 如通股份 | 19.30 | 34.53 | -0.52 | -2.62% | 41424 | 8103.22 | 2.01% | | 688120 | 华海清科 | 154.73 | 50.01 | -4.23 | -2.66% | 53884.91 | 83974.6 | 1.52% | | 603338 | 浙江鼎力 | 58.41 | 16.78 | -1.60 | -2.67% | 65298 | 38267.6 | 1.29% | | 301392 | 汇成真空 | 137.12 | 645.04 | -3.79 | -2.69% | 51262 | 74210.57 | 12.57% | | 688028 | 沃尔德 | 58.54 | 93.93 | -1.62 | -2.69% | 36451.51 | 21516.12 | 2.41% | | 688037 | 芯源微 | 130.00 | 307.92 | -3.60 | -2.69% | 37046.83 | 49079.83 | 1.84% | | 002353 | 杰瑞股份 | 69.85 | 25.21 | -1.95 | -2.72% | 186742 | 131031 | 2.69% | | 300278 | 华昌达 | 5.49 | 652.40 | -0.16 | -2.83% | 474979 | 26177.83 | 3.35% | | 301234 | 五洲医疗 | 42.71 | 120.29 | -1.29 | -2.93% | 19806 | 8520.03 | 4.93% | | 301128 | 强瑞技术 | 84.69 | 65.32 | -2.57 | -2.95% | 31837 | 27491.27 | 3.61% | | 600499 | 科达制造 | 13.07 | 17.26 | -0.40 | -2.97% | 208676 | 27571.25 | 1.09% | | 300619 | 金银河 | 42.70 | -125.76 | -1.31 | -2.98% | 80020 | 34571.3 | 5.50% | | 688499 | 利元亨 | 53.82 | -19.05 | -1.71 | -3.08% | 56394.18 | 30841.3 | 3.34% | | 300368 | 汇金股份 | 14.34 | -25.95 | -0.46 | -3.11% | 314159 | 45813.62 | 5.94% | | 688501 | 青达环保 | 22.66 | 15.36 | -0.74 | -3.16% | 25509 | 5891.322 | 2.05% | | 688361 | 中科飞测 | 147.00 | 2005.86 | -4.90 | -3.23% | 56583.24 | 83928.49 | 2.28% | | 688082 | 盛美上海 | 167.89 | 48.53 | -5.61 | -3.23% | 29264.77 | 49752.6 | 0.67% | | 301468 | 博盈特焊 | 52.02 | 151.09 | -1.75 | -3.25% | 117956 | 61121.43 | 15.73% | | 688147 | 微导纳米 | 64.50 | 91.68 | -2.20 | -3.30% | 80301.7 | 51991.51 | 7.94% | | 688652 | 京仪装备 | 101.81 | 112.80 | -3.59 | -3.41% | 37328.09 | 38644.98 | 3.09% | | 688215 | 瑞晟智能 | 69.32 | 239.56 | -2.48 | -3.45% | 6854.84 | 4789.576 | 1.10% | | 300382 | 斯莱克 | 15.60 | -94.23 | -0.56 | -3.47% | 142100 | 22400.6 | 2.19% | | 002779 | 中坚科技 | 113.50 | 443.66 | -4.29 | -3.64% | 33974 | 38840.32 | 2.05% | | 301018 | 申菱环境 | 56.96 | 123.42 | -2.35 | -3.96% | 174801 | 102573.1 | 8.84% | | 688627 | 精智达 | 197.65 | 264.51 | -8.35 | -4.05% | 29800.66 | 60409.15 | 4.12% | | 301533 | 威马农机 | 39.60 | 69.81 | -1.68 | -4.07% | 42235 | 17027.38 | 14.85% | | 688559 | 海目星 | 42.79 | -8.53 | -1.85 | -4.14% | 84178.51 | 36336.47 | 3.40% | | 920091 | 大鹏工业 | 81.85 | -- | -3.63 | -4.25% | 67324 | 57136.23 | 49.54% | | 920925 | 锦好医疗 | 29.30 | 105.31 | -1.30 | -4.25% | 11108 | 3300.924 | 2.01% | | 600184 | 光电股份 | 18.62 | -59.44 | -0.90 | -4.61% | 210104 | 39819.53 | 4.13% | | 601106 | 中国一重 | 3.48 | -6.57 | -0.18 | -4.92% | 1897939 | 66939.7 | 2.77% | | 301629 | 矽电股份 | 225.00 | 179.95 | -11.80 | -4.98% | 14227 | 32688.67 | 13.64% | | 600984 | 建设机械 | 4.36 | -4.21 | -0.23 | -5.01% | 703872 | 30681.95 | 5.60% | | 301200 | 大族数控 | 112.70 | 81.30 | -6.60 | -5.53% | 39078 | 44733.9 | 0.93% | | 688392 | 骄成超声 | 115.16 | 83.59 | -6.95 | -5.69% | 27229.1 | 32049.69 | 2.35% |
|