|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)陕西省上涨家数:70下跌家数:10平均涨幅:+2.08%平均换手:3.01%总成交额:373.07亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6318025 | 95532.46 | 4.19% | | 688813 | 泰金新能 | 125.82 | 114.53 | +10.27 | +8.89% | 68956.15 | 83390.16 | 22.93% | | 301171 | 易点天下 | 39.10 | 626.11 | +2.70 | +7.42% | 855619.1 | 321154.4 | 17.05% | | 688167 | 炬光科技 | 289.74 | -467.26 | +18.79 | +6.93% | 129067.8 | 366952.3 | 9.92% | | 301306 | 西测测试 | 101.97 | -57.69 | +5.77 | +6.00% | 26715 | 26585.6 | 4.59% | | 600707 | 彩虹股份 | 9.81 | 612.61 | +0.50 | +5.37% | 1550921 | 150680.9 | 4.32% | | 688333 | 铂力特 | 115.22 | 134.20 | +5.49 | +5.00% | 124862.5 | 140305.6 | 4.55% | | 688498 | 源杰科技 | 1593.00 | 557.03 | +74.00 | +4.87% | 38189.48 | 597881.9 | 3.11% | | 300487 | 蓝晓科技 | 69.91 | 40.18 | +3.21 | +4.81% | 69024 | 47796.57 | 2.24% | | 688150 | 莱特光电 | 42.36 | 83.46 | +1.92 | +4.75% | 89148.79 | 37173 | 2.22% | | 920576 | 天力复合 | 43.87 | 568.63 | +1.98 | +4.73% | 22442 | 9709.486 | 2.08% | | 688102 | 斯瑞新材 | 39.85 | 196.57 | +1.76 | +4.62% | 219873.5 | 86421.95 | 2.82% | | 603139 | 康惠股份 | 37.07 | -13.36 | +1.63 | +4.60% | 22537 | 8252.24 | 2.26% | | 605168 | 三人行 | 46.44 | 76.80 | +1.93 | +4.34% | 52449 | 23641.24 | 2.49% | | 301231 | 荣信文化 | 28.22 | -78.58 | +1.12 | +4.13% | 41995 | 11623.61 | 6.42% | | 688783 | 西安奕材 | 32.72 | -175.77 | +1.27 | +4.04% | 266046.2 | 86265.89 | 9.89% | | 301031 | 中熔电气 | 94.28 | 30.07 | +3.48 | +3.83% | 20636 | 19119.15 | 1.80% | | 300103 | 达刚控股 | 8.17 | -45.62 | +0.29 | +3.68% | 64680 | 5233.24 | 2.04% | | 600343 | 航天动力 | 20.58 | -69.63 | +0.72 | +3.63% | 161822 | 32716.34 | 2.54% | | 300861 | 美畅股份 | 17.87 | 29.16 | +0.61 | +3.53% | 121293 | 21397.3 | 2.88% | | 688269 | 凯立新材 | 31.74 | 30.62 | +1.05 | +3.42% | 15796.82 | 5009.077 | 1.21% | | 688719 | 爱科赛博 | 54.27 | -148.75 | +1.75 | +3.33% | 44806.56 | 24010.86 | 4.99% | | 601179 | 中国西电 | 13.94 | 54.08 | +0.43 | +3.18% | 1493807 | 206129.4 | 2.91% | | 300831 | ST派瑞 | 15.23 | 82.40 | +0.46 | +3.11% | 52657 | 7923.67 | 2.85% | | 002864 | 盘龙药业 | 23.08 | 36.35 | +0.68 | +3.04% | 50715 | 11513.2 | 5.14% | | 300397 | 天和防务 | 12.05 | -105.22 | +0.34 | +2.90% | 334564 | 39722.28 | 8.20% | | 003009 | 中天火箭 | 51.41 | -106.34 | +1.41 | +2.82% | 27404 | 13924.17 | 1.66% | | 300581 | 晨曦航空 | 10.55 | -84.93 | +0.27 | +2.63% | 173999 | 18250.03 | 3.16% | | 600706 | 曲江文旅 | 7.91 | -12.08 | +0.20 | +2.59% | 52100 | 4086.8 | 2.05% | | 688550 | 瑞联新材 | 41.08 | 23.54 | +1.03 | +2.57% | 46830.91 | 19026.01 | 2.66% | | 302132 | 中航成飞 | 59.45 | 45.80 | +1.45 | +2.50% | 110756 | 65185.91 | 1.89% | | 301517 | 陕西华达 | 41.99 | -98.63 | +0.99 | +2.41% | 19799 | 8211.48 | 2.03% | | 001231 | 农心科技 | 20.61 | 30.40 | +0.47 | +2.33% | 12109 | 2477.15 | 2.38% | | 002109 | ST兴化 | 2.68 | -8.43 | +0.06 | +2.29% | 57123 | 1515.82 | 0.45% | | 600455 | 博通股份 | 24.48 | 31.57 | +0.54 | +2.26% | 17014 | 4140.57 | 2.72% | | 600248 | 陕建股份 | 2.91 | -790.34 | +0.06 | +2.11% | 288753 | 8376.16 | 0.78% | | 301357 | 北方长龙 | 104.05 | 460.93 | +2.06 | +2.02% | 52904 | 54984.54 | 5.56% | | 920640 | 富士达 | 27.08 | 65.18 | +0.52 | +1.96% | 19002 | 5089.844 | 1.05% | | 600893 | 航发动力 | 37.59 | 159.20 | +0.71 | +1.93% | 255368 | 95590.18 | 0.96% | | 300775 | 三角防务 | 22.00 | 44.49 | +0.41 | +1.90% | 95844 | 20879.3 | 1.80% | | 301589 | 诺瓦星云 | 145.37 | 23.14 | +2.69 | +1.89% | 4502 | 6452.98 | 1.31% | | 600379 | 宝光股份 | 14.77 | 116.75 | +0.27 | +1.86% | 125803 | 18427.23 | 3.81% | | 688285 | 高铁电气 | 7.71 | 49.30 | +0.13 | +1.72% | 17841.27 | 1366.111 | 0.47% | | 600217 | 中再资环 | 3.15 | -8.58 | +0.05 | +1.61% | 97064 | 3043.5 | 0.59% | | 001299 | 美能能源 | 9.95 | 30.16 | +0.15 | +1.53% | 22950 | 2272.02 | 0.81% | | 688101 | 三达膜 | 15.66 | 12.98 | +0.22 | +1.42% | 22001.28 | 3417.805 | 0.66% | | 601568 | 北元化工 | 3.69 | 357.57 | +0.05 | +1.37% | 121289 | 4442.58 | 0.31% | | 601958 | 金钼股份 | 22.92 | 21.05 | +0.31 | +1.37% | 367781 | 83605.09 | 1.14% | | 601012 | 隆基绿能 | 12.82 | -14.07 | +0.17 | +1.34% | 734592 | 94127.88 | 0.97% | | 688281 | 华秦科技 | 49.23 | 58.05 | +0.65 | +1.34% | 27294.86 | 13313.08 | 0.72% | | 000837 | 秦川机床 | 10.70 | 220.39 | +0.14 | +1.33% | 321448 | 34555.73 | 3.19% | | 001286 | 陕西能源 | 10.67 | 12.53 | +0.13 | +1.23% | 128982 | 13735.48 | 0.96% | | 688334 | 西高院 | 18.12 | 22.75 | +0.22 | +1.23% | 12546.49 | 2252.882 | 0.40% | | 688122 | 西部超导 | 52.36 | 47.70 | +0.60 | +1.16% | 86315.26 | 44821.21 | 1.33% | | 000812 | 陕西金叶 | 3.61 | -11.67 | +0.04 | +1.12% | 112530 | 4047.85 | 1.49% | | 000697 | 炼石航空 | 8.69 | -26.21 | +0.09 | +1.05% | 61471 | 5304.84 | 0.94% | | 000563 | 陕国投A | 3.00 | 10.69 | +0.03 | +1.01% | 335728 | 9979.689 | 0.66% | | 688314 | 康拓医疗 | 33.84 | 31.46 | +0.26 | +0.77% | 6689.86 | 2242.734 | 0.82% | | 600456 | 宝钛股份 | 27.79 | 35.06 | +0.21 | +0.76% | 40444 | 11171.18 | 0.85% | | 002673 | 西部证券 | 6.68 | 17.09 | +0.05 | +0.75% | 151765 | 10089.58 | 0.34% | | 000768 | 中航西飞 | 21.59 | 54.15 | +0.16 | +0.75% | 223829 | 48135.31 | 0.81% | | 002799 | 环球印务 | 6.84 | -289.68 | +0.05 | +0.74% | 47288 | 3218.35 | 1.48% | | 920519 | 万德股份 | 9.93 | 34.48 | +0.06 | +0.61% | 3344 | 331.7559 | 0.42% | | 920564 | 天润科技 | 14.04 | -257.67 | +0.07 | +0.50% | 6834 | 949.926 | 1.39% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 76961 | 6891.63 | 0.45% | | 300140 | 节能环境 | 5.35 | 18.15 | +0.02 | +0.38% | 112132 | 5975.33 | 0.36% | | 002267 | 陕天然气 | 7.00 | 15.69 | +0.02 | +0.29% | 59627 | 4161.1 | 0.54% | | 600928 | 西安银行 | 3.50 | 5.77 | +0.01 | +0.29% | 171380 | 5971.19 | 0.39% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 61972 | 4733.32 | 0.80% | | 920599 | 同力股份 | 16.65 | 9.16 | +0.01 | +0.06% | 12348 | 2055.341 | 0.35% | | 000610 | *ST西旅 | 5.98 | -4.96 | 0.00 | 0.00% | 14995 | 895.98 | 0.64% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 18913 | 916.07 | 0.51% | | 600831 | 广电网络 | 3.36 | -1.55 | 0.00 | 0.00% | 103068 | 3460.33 | 1.45% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 000721 | 西安饮食 | 6.56 | -25.73 | -0.02 | -0.30% | 71999 | 4716 | 1.41% | | 603402 | 陕西旅游 | 61.93 | 20.45 | -0.26 | -0.42% | 10259 | 6330.78 | 4.08% | | 601015 | 陕西黑猫 | 3.35 | -5.57 | -0.02 | -0.59% | 242723 | 8150.91 | 1.19% | | 000516 | 国际医学 | 4.27 | -37.48 | -0.03 | -0.70% | 212416 | 9026.04 | 0.96% | | 601225 | 陕西煤业 | 25.19 | 15.10 | -0.18 | -0.71% | 257990 | 65174.36 | 0.27% | | 600665 | 天地源 | 3.42 | -2.12 | -0.03 | -0.87% | 109315 | 3731.77 | 1.27% | | 300164 | 通源石油 | 10.56 | 270.94 | -0.14 | -1.31% | 1213506 | 129993 | 20.81% | | 002149 | 西部材料 | 42.64 | 258.90 | -0.97 | -2.22% | 577814 | 247649.5 | 11.84% | | 605033 | 美邦股份 | 19.14 | 40.69 | -0.45 | -2.30% | 46494 | 8851.5 | 13.76% | | 600302 | ST标准 | 7.02 | -15.20 | -0.18 | -2.50% | 41169 | 2854.1 | 1.19% |
|