|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)陕西省上涨家数:20下跌家数:64平均涨幅:-1.09%平均换手:1.17%总成交额:167.90亿元 更新时间：2026-06-25 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 23.38 | 47.28 | +1.51 | +6.90% | 158530 | 36387.22 | 2.98% | | 688150 | 莱特光电 | 63.28 | 124.67 | +3.38 | +5.64% | 51409.5 | 31717.27 | 1.28% | | 688783 | 西安奕材 | 50.80 | -272.89 | +2.44 | +5.05% | 113113.4 | 56460.33 | 6.11% | | 600707 | 彩虹股份 | 13.92 | 869.27 | +0.46 | +3.42% | 1287381 | 178408.3 | 3.59% | | 301306 | 西测测试 | 164.99 | -93.34 | +4.72 | +2.95% | 13539 | 22378.78 | 2.32% | | 605168 | 三人行 | 58.58 | 96.88 | +1.39 | +2.43% | 30439 | 17916.26 | 1.44% | | 688813 | 泰金新能 | 225.62 | 205.37 | +3.42 | +1.54% | 10424.81 | 23003.08 | 3.47% | | 688167 | 炬光科技 | 380.44 | -2518.63 | +5.44 | +1.45% | 22871.75 | 85714.46 | 1.76% | | 301031 | 中熔电气 | 117.50 | 37.48 | +1.62 | +1.40% | 14382 | 16888.45 | 1.25% | | 600379 | 宝光股份 | 15.30 | 120.94 | +0.20 | +1.32% | 265189 | 39880.13 | 8.03% | | 688498 | 源杰科技 | 1859.94 | 650.37 | +21.94 | +1.19% | 14594.13 | 267135 | 1.19% | | 920599 | 同力股份 | 16.58 | 9.12 | +0.15 | +0.91% | 22378 | 3749.018 | 0.64% | | 600343 | 航天动力 | 24.83 | -84.00 | +0.22 | +0.89% | 103107 | 25714.49 | 1.62% | | 000564 | 供销大集 | 1.39 | -13.91 | +0.01 | +0.72% | 839544 | 11895.2 | 0.56% | | 600928 | 西安银行 | 3.45 | 5.69 | +0.02 | +0.58% | 69507 | 2370.45 | 0.16% | | 300487 | 蓝晓科技 | 60.95 | 35.03 | +0.35 | +0.58% | 31340 | 19294.1 | 1.02% | | 688101 | 三达膜 | 16.74 | 13.88 | +0.07 | +0.42% | 8742.53 | 1454.247 | 0.26% | | 002267 | 陕天然气 | 6.62 | 14.83 | +0.02 | +0.30% | 17904 | 1188.12 | 0.16% | | 688333 | 铂力特 | 98.00 | 114.15 | +0.20 | +0.20% | 43677.08 | 43252.36 | 1.59% | | 688122 | 西部超导 | 56.30 | 51.29 | +0.02 | +0.04% | 53154.85 | 30001.53 | 0.82% | | 301589 | 诺瓦星云 | 145.42 | 23.14 | -0.08 | -0.05% | 1960 | 2849.3 | 0.57% | | 601958 | 金钼股份 | 27.36 | 26.13 | -0.02 | -0.07% | 473762 | 130250.5 | 1.47% | | 601012 | 隆基绿能 | 12.44 | -13.66 | -0.01 | -0.08% | 424534 | 53210.34 | 0.56% | | 000697 | 炼石航空 | 10.71 | -32.30 | -0.01 | -0.09% | 34909 | 3767.05 | 0.53% | | 601369 | 陕鼓动力 | 8.21 | 20.45 | -0.01 | -0.12% | 31058 | 2557.4 | 0.18% | | 603139 | 康惠股份 | 40.70 | -13.76 | -0.05 | -0.12% | 19338 | 8019.98 | 1.94% | | 000768 | 中航西飞 | 20.03 | 50.23 | -0.06 | -0.30% | 67063 | 13472.56 | 0.24% | | 603402 | 陕西旅游 | 61.93 | 17.73 | -0.22 | -0.35% | 3026 | 1876.72 | 1.20% | | 002673 | 西部证券 | 6.60 | 16.88 | -0.04 | -0.60% | 131952 | 8733.58 | 0.30% | | 001299 | 美能能源 | 10.47 | 31.73 | -0.07 | -0.66% | 16112 | 1708.8 | 0.57% | | 601015 | 陕西黑猫 | 2.94 | -4.89 | -0.02 | -0.68% | 96674 | 2815.9 | 0.47% | | 302132 | 中航成飞 | 57.46 | 44.27 | -0.49 | -0.85% | 16330 | 9427.24 | 0.28% | | 001286 | 陕西能源 | 10.93 | 12.83 | -0.11 | -1.00% | 47947 | 5255.58 | 0.36% | | 920640 | 富士达 | 32.47 | 78.15 | -0.33 | -1.01% | 14410 | 4673.073 | 0.80% | | 000837 | 秦川机床 | 11.46 | 236.04 | -0.12 | -1.04% | 84016 | 9697.16 | 0.83% | | 000563 | 陕国投A | 2.86 | 10.95 | -0.03 | -1.04% | 157069 | 4528.88 | 0.31% | | 301517 | 陕西华达 | 49.80 | -116.97 | -0.54 | -1.07% | 9524 | 4799.58 | 0.98% | | 600893 | 航发动力 | 38.68 | 163.82 | -0.44 | -1.12% | 101552 | 39791.31 | 0.38% | | 600665 | 天地源 | 3.42 | -2.12 | -0.04 | -1.16% | 49383 | 1693.81 | 0.57% | | 300397 | 天和防务 | 14.89 | -130.02 | -0.19 | -1.26% | 104101 | 15481.71 | 2.55% | | 600217 | 中再资环 | 2.94 | -8.01 | -0.04 | -1.34% | 38470 | 1135.59 | 0.23% | | 001231 | 农心科技 | 19.08 | 28.22 | -0.26 | -1.34% | 4614 | 882.61 | 0.90% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 42991 | 2188.81 | 0.42% | | 300581 | 晨曦航空 | 11.39 | -91.69 | -0.16 | -1.39% | 51578 | 5926.9 | 0.94% | | 600248 | 陕建股份 | 2.81 | -768.48 | -0.04 | -1.40% | 38674 | 1091.42 | 0.10% | | 601568 | 北元化工 | 3.51 | 340.13 | -0.05 | -1.40% | 45601 | 1604.52 | 0.11% | | 920576 | 天力复合 | 57.69 | 507.14 | -0.88 | -1.50% | 7310 | 4267.573 | 0.68% | | 688334 | 西高院 | 18.45 | 23.16 | -0.29 | -1.55% | 5789.28 | 1073.569 | 0.19% | | 002799 | 环球印务 | 6.26 | -125.34 | -0.10 | -1.57% | 17088 | 1076.86 | 0.53% | | 301357 | 北方长龙 | 81.50 | 361.04 | -1.31 | -1.58% | 4461 | 3667.77 | 0.47% | | 600455 | 博通股份 | 22.27 | 30.51 | -0.38 | -1.68% | 5181 | 1156.62 | 0.83% | | 000561 | 烽火电子 | 7.36 | -21.61 | -0.13 | -1.74% | 26351 | 1957.05 | 0.34% | | 000812 | 陕西金叶 | 3.20 | -10.35 | -0.06 | -1.84% | 29171 | 940.59 | 0.39% | | 601179 | 中国西电 | 15.91 | 61.72 | -0.30 | -1.85% | 446428 | 71826.88 | 0.87% | | 600706 | 曲江文旅 | 7.04 | -10.75 | -0.14 | -1.95% | 19210 | 1360.79 | 0.76% | | 600984 | 建设机械 | 3.90 | -2.19 | -0.08 | -2.01% | 77880 | 3080.26 | 0.62% | | 002149 | 西部材料 | 48.68 | 295.57 | -1.05 | -2.11% | 132910 | 64973.91 | 2.72% | | 920564 | 天润科技 | 17.45 | -320.26 | -0.38 | -2.13% | 2343 | 410.7992 | 0.48% | | 688285 | 高铁电气 | 7.26 | 46.43 | -0.18 | -2.42% | 7880.09 | 579.5865 | 0.21% | | 605033 | 美邦股份 | 17.52 | 43.60 | -0.44 | -2.45% | 4387 | 777.36 | 1.30% | | 920519 | 万德股份 | 9.53 | 33.09 | -0.25 | -2.56% | 961 | 92.1606 | 0.12% | | 600831 | 广电网络 | 3.04 | -1.40 | -0.08 | -2.56% | 26351 | 805 | 0.37% | | 688102 | 斯瑞新材 | 41.99 | 207.13 | -1.11 | -2.58% | 72264.14 | 30572.78 | 0.93% | | 601225 | 陕西煤业 | 21.47 | 12.87 | -0.57 | -2.59% | 204731 | 44187.97 | 0.21% | | 600080 | ST金花 | 4.50 | 91.94 | -0.12 | -2.60% | 13253 | 599.31 | 0.36% | | 600302 | ST标准 | 8.20 | -17.75 | -0.22 | -2.61% | 19348 | 1601.55 | 0.56% | | 300861 | 美畅股份 | 24.49 | 39.96 | -0.67 | -2.66% | 146526 | 36841.2 | 3.47% | | 688550 | 瑞联新材 | 47.65 | 26.96 | -1.36 | -2.77% | 26387.26 | 12831.59 | 1.52% | | 301171 | 易点天下 | 35.12 | 562.38 | -1.01 | -2.80% | 108399 | 38151.06 | 2.16% | | 300164 | 通源石油 | 8.33 | 213.72 | -0.24 | -2.80% | 150785 | 12640.5 | 2.59% | | 300831 | ST派瑞 | 21.76 | 117.73 | -0.64 | -2.86% | 52129 | 11565.39 | 2.83% | | 301231 | 荣信文化 | 28.42 | -79.13 | -0.89 | -3.04% | 18936 | 5411.53 | 2.89% | | 000721 | 西安饮食 | 5.83 | -22.87 | -0.19 | -3.16% | 51465 | 3066.2 | 1.00% | | 002864 | 盘龙药业 | 26.22 | 32.11 | -0.93 | -3.43% | 6725 | 1784.89 | 0.91% | | 688719 | 爱科赛博 | 80.14 | -219.66 | -2.86 | -3.45% | 15571.7 | 12615.3 | 1.74% | | 003009 | 中天火箭 | 55.11 | -114.00 | -2.04 | -3.57% | 20055 | 11193.42 | 1.22% | | 000516 | 国际医学 | 3.96 | -34.76 | -0.16 | -3.88% | 133588 | 5304.37 | 0.61% | | 688281 | 华秦科技 | 48.00 | 56.60 | -1.99 | -3.98% | 27719 | 13242.8 | 0.73% | | 300103 | 达刚控股 | 8.33 | -46.52 | -0.38 | -4.36% | 43678 | 3717.46 | 1.38% | | 688314 | 康拓医疗 | 36.30 | 33.58 | -1.70 | -4.47% | 4957.23 | 1795.725 | 0.61% | | 688269 | 凯立新材 | 33.64 | 32.45 | -1.65 | -4.68% | 7218.889 | 2474.012 | 0.55% | | 600456 | 宝钛股份 | 27.58 | 34.80 | -1.41 | -4.86% | 58194 | 16228.03 | 1.22% | | 002109 | ST兴化 | 2.44 | -7.67 | -0.13 | -5.06% | 42054 | 1037.44 | 0.33% | | 000610 | *ST西旅 | 5.62 | -4.66 | -0.30 | -5.07% | 33491 | 1888.31 | 1.42% |
|