|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)计算机、通信和其他电子设备制造业上涨家数:574下跌家数:83平均涨幅:+1.40%平均换手:1.03%总成交额:1399.28亿元 更新时间：2026-02-09 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 145617.8 | 126048.6 | 7.25% | | 688025 | 杰普特 | 198.00 | 80.71 | +20.71 | +11.68% | 23597.89 | 45249.49 | 2.48% | | 300394 | 天孚通信 | 279.62 | 118.63 | +26.65 | +10.53% | 185097 | 505436.1 | 2.39% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 3907723 | 193923.2 | 6.69% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 272568 | 37924.82 | 7.85% | | 600884 | 杉杉股份 | 15.81 | -333.14 | +1.44 | +10.02% | 115857 | 18317 | 0.63% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 417654 | 43185.46 | 0.92% | | 688143 | 长盈通 | 63.20 | 155.26 | +5.54 | +9.61% | 69430.69 | 43758.03 | 5.67% | | 688167 | 炬光科技 | 320.98 | -238.62 | +27.98 | +9.55% | 41494.46 | 132316.3 | 4.62% | | 688535 | 华海诚科 | 125.32 | 477.54 | +8.90 | +7.64% | 20651.6 | 25475.85 | 3.94% | | 301183 | 东田微 | 163.61 | 136.94 | +11.32 | +7.43% | 21384 | 34313.89 | 3.64% | | 300393 | 中来股份 | 10.77 | -12.34 | +0.72 | +7.16% | 919104.9 | 96062.79 | 9.62% | | 300666 | 江丰电子 | 132.15 | 68.15 | +8.54 | +6.91% | 128634 | 170306 | 5.82% | | 920045 | 蘅东光 | 380.99 | 119.74 | +23.99 | +6.72% | 7468 | 28121.82 | 3.71% | | 688146 | 中船特气 | 44.69 | 68.18 | +2.67 | +6.35% | 39628.06 | 17962.99 | 2.73% | | 601231 | 环旭电子 | 38.71 | 49.90 | +2.21 | +6.05% | 256997 | 96820.3 | 1.08% | | 688195 | 腾景科技 | 234.02 | 389.63 | +13.01 | +5.89% | 29328.41 | 68335.51 | 2.27% | | 688545 | 兴福电子 | 53.88 | 100.92 | +2.98 | +5.85% | 26748.66 | 14174.39 | 1.47% | | 002861 | 瀛通通讯 | 20.27 | 358.27 | +1.12 | +5.85% | 61391 | 12432.91 | 4.09% | | 301141 | 中科磁业 | 61.73 | 193.65 | +3.19 | +5.45% | 19700 | 12050.92 | 4.43% | | 300102 | 乾照光电 | 41.12 | 279.87 | +2.11 | +5.41% | 477251 | 198829.4 | 5.21% | | 300857 | 协创数据 | 210.70 | 87.58 | +10.65 | +5.32% | 39138 | 82332.78 | 1.14% | | 300570 | 太辰光 | 127.12 | 76.83 | +6.36 | +5.27% | 88111 | 110253.2 | 4.58% | | 688268 | 华特气体 | 64.95 | 45.55 | +3.22 | +5.22% | 27046.22 | 17741.27 | 2.26% | | 301150 | 中一科技 | 43.73 | 443.97 | +2.15 | +5.17% | 41127 | 17733.61 | 1.85% | | 688661 | 和林微纳 | 90.05 | 353.72 | +4.37 | +5.10% | 18248.24 | 16310.54 | 1.20% | | 002413 | 雷科防务 | 16.13 | -60.42 | +0.76 | +4.94% | 1310969 | 209083 | 10.12% | | 603678 | 火炬电子 | 39.85 | 65.60 | +1.87 | +4.92% | 70958 | 28044.37 | 1.49% | | 603186 | 华正新材 | 69.32 | -349.41 | +3.20 | +4.84% | 47165 | 31837.48 | 3.32% | | 002463 | 沪电股份 | 72.38 | 40.30 | +3.22 | +4.66% | 330248 | 238056.4 | 1.72% | | 300053 | 航宇微 | 21.95 | -50.09 | +0.95 | +4.52% | 221785 | 48574.15 | 3.41% | | 300476 | 胜宏科技 | 269.22 | 64.47 | +11.42 | +4.43% | 111455 | 298264 | 1.30% | | 300502 | 新易盛 | 380.14 | 50.26 | +16.08 | +4.42% | 144293 | 548468.5 | 1.63% | | 300270 | 中威电子 | 12.35 | -67.06 | +0.52 | +4.40% | 92814 | 11596.85 | 3.56% | | 300127 | 银河磁体 | 35.22 | 63.74 | +1.48 | +4.39% | 30654 | 10740.39 | 1.33% | | 300672 | 国科微 | 139.60 | 877.50 | +5.80 | +4.33% | 22451 | 31191.48 | 1.07% | | 688519 | 南亚新材 | 84.50 | 130.42 | +3.47 | +4.28% | 17523.55 | 14681.59 | 0.75% | | 301489 | 思泉新材 | 159.12 | 173.09 | +6.29 | +4.12% | 9889 | 15660.33 | 2.08% | | 600666 | 奥瑞德 | 3.58 | 67.03 | +0.14 | +4.07% | 362962 | 12859.4 | 1.50% | | 688020 | 方邦股份 | 87.35 | -91.43 | +3.35 | +3.99% | 7394.27 | 6452.43 | 0.90% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.25 | +3.96% | 25709.01 | 1693.001 | 1.08% | | 688027 | 国盾量子 | 694.88 | -22381.80 | +26.30 | +3.93% | 13732.33 | 93761.06 | 1.71% | | 688372 | 伟测科技 | 122.44 | 67.93 | +4.54 | +3.85% | 13278.21 | 16174.58 | 0.89% | | 301165 | 锐捷网络 | 75.87 | 71.61 | +2.69 | +3.68% | 29193 | 22233.19 | 0.37% | | 603185 | 弘元绿能 | 28.15 | -23.11 | +0.99 | +3.65% | 81303 | 22687 | 1.20% | | 002396 | 星网锐捷 | 28.22 | 33.99 | +0.99 | +3.64% | 66129 | 18641.6 | 1.13% | | 300870 | 欧陆通 | 227.89 | 75.74 | +7.99 | +3.63% | 13615 | 30847.3 | 1.23% | | 301086 | 鸿富瀚 | 129.52 | 143.29 | +4.52 | +3.62% | 9576 | 12434.26 | 2.02% | | 300842 | 帝科股份 | 109.83 | 165.25 | +3.79 | +3.57% | 58930 | 64134.94 | 4.55% | | 300128 | 锦富技术 | 7.25 | -34.38 | +0.25 | +3.57% | 106736 | 7659.53 | 0.82% | | 600552 | 凯盛科技 | 15.14 | 91.09 | +0.52 | +3.56% | 116460 | 17587.27 | 1.23% | | 688662 | 富信科技 | 55.29 | 122.32 | +1.89 | +3.54% | 12764.37 | 7032.296 | 1.45% | | 300602 | 飞荣达 | 34.68 | 58.56 | +1.18 | +3.52% | 66287 | 22767.07 | 1.68% | | 688809 | 强一股份 | 336.24 | 123.83 | +11.38 | +3.50% | 9159.898 | 31142 | 3.76% | | 688081 | 兴图新科 | 40.34 | -50.03 | +1.34 | +3.44% | 13506.31 | 5492.934 | 1.31% | | 002806 | 华锋股份 | 14.82 | 44.79 | +0.49 | +3.42% | 62854 | 9294.11 | 3.61% | | 603083 | 剑桥科技 | 104.31 | 134.14 | +3.43 | +3.40% | 44478 | 45995.17 | 1.61% | | 002222 | 福晶科技 | 68.85 | 120.47 | +2.25 | +3.38% | 35477 | 24352.85 | 0.76% | | 688720 | 艾森股份 | 73.69 | 147.19 | +2.39 | +3.35% | 7805.69 | 5754.797 | 1.38% | | 688469 | 芯联集成-U | 7.41 | -83.82 | +0.24 | +3.35% | 386263.5 | 28545.1 | 0.87% | | 300456 | 赛微电子 | 51.88 | 24.93 | +1.66 | +3.31% | 128728 | 66797.84 | 2.15% | | 301348 | 蓝箭电子 | 28.78 | -601.51 | +0.92 | +3.30% | 76034 | 21824.72 | 4.90% | | 688711 | 宏微科技 | 30.91 | -501.17 | +0.98 | +3.27% | 15931.79 | 4897.09 | 0.75% | | 002384 | 东山精密 | 74.84 | 110.41 | +2.37 | +3.27% | 162323 | 121428.4 | 1.17% | | 000016 | 深康佳Ａ | 3.80 | -3.43 | +0.12 | +3.26% | 259540 | 9764.38 | 1.63% | | 601869 | 长飞光纤 | 180.45 | 260.90 | +5.68 | +3.25% | 83463 | 149045.5 | 2.05% | | 688234 | 天岳先进 | 96.20 | 1256.18 | +3.02 | +3.24% | 16389.24 | 15682.33 | 0.38% | | 000988 | 华工科技 | 76.30 | 47.82 | +2.38 | +3.22% | 120950 | 91883.43 | 1.20% | | 600151 | 航天机电 | 16.11 | -83.17 | +0.50 | +3.20% | 273721 | 44099.22 | 1.91% | | 300991 | 创益通 | 43.88 | 248.12 | +1.36 | +3.20% | 12466 | 5444.78 | 1.35% | | 002512 | 达华智能 | 6.19 | -50.44 | +0.19 | +3.17% | 150461 | 9244.76 | 1.37% | | 000970 | 中科三环 | 13.81 | 116.28 | +0.42 | +3.14% | 100604 | 13840.17 | 0.83% | | 600183 | 生益科技 | 64.99 | 56.19 | +1.95 | +3.09% | 123143 | 79883.55 | 0.51% | | 002273 | 水晶光电 | 27.37 | 33.05 | +0.82 | +3.09% | 257824 | 69771.15 | 1.89% | | 603328 | 依顿电子 | 11.36 | 24.24 | +0.34 | +3.09% | 86917 | 9878.36 | 0.87% | | 002079 | 苏州固锝 | 11.07 | 92.69 | +0.33 | +3.07% | 102542 | 11294.65 | 1.27% | | 600237 | 铜峰电子 | 9.80 | 54.39 | +0.29 | +3.05% | 84144 | 8223.28 | 1.35% | | 300076 | GQY视讯 | 7.84 | -52.37 | +0.23 | +3.02% | 38001 | 2988.34 | 0.90% | | 300802 | 矩子科技 | 20.24 | 65.99 | +0.59 | +3.00% | 16388 | 3293.12 | 0.84% | | 002636 | 金安国纪 | 24.29 | 159.96 | +0.70 | +2.97% | 117830 | 28645.11 | 1.63% | | 601138 | 工业富联 | 55.99 | 36.38 | +1.59 | +2.92% | 516866 | 289838 | 0.26% | | 688181 | 八亿时空 | 35.24 | 78.28 | +0.99 | +2.89% | 9776.38 | 3410.432 | 0.73% | | 688311 | 盟升电子 | 46.29 | -40.57 | +1.30 | +2.89% | 15668.59 | 7227.422 | 0.93% | | 688728 | 格科微 | 15.88 | 180.43 | +0.44 | +2.85% | 68614.98 | 10956.62 | 0.27% | | 688347 | 华虹公司 | 133.96 | 4317.29 | +3.70 | +2.84% | 31459.48 | 42121.38 | 0.77% | | 603072 | 天和磁材 | 42.17 | 74.62 | +1.15 | +2.80% | 11116 | 4667.52 | 0.88% | | 603660 | 苏州科达 | 9.93 | -28.80 | +0.27 | +2.80% | 49318 | 4874.15 | 0.86% | | 688008 | 澜起科技 | 168.10 | 93.28 | +4.56 | +2.79% | 111202.3 | 187242.5 | 0.97% | | 603986 | 兆易创新 | 283.87 | 146.12 | +7.70 | +2.79% | 83427 | 236534 | 1.25% | | 688011 | 新光光电 | 67.58 | -118.33 | +1.83 | +2.78% | 2277.71 | 1543.63 | 0.23% | | 688220 | 翱捷科技-U | 79.82 | -54.92 | +2.16 | +2.78% | 20510.83 | 16359.97 | 0.56% | | 688313 | 仕佳光子 | 80.81 | 111.21 | +2.16 | +2.75% | 44686.49 | 36186.13 | 0.99% | | 603773 | 沃格光电 | 38.33 | -61.56 | +1.02 | +2.73% | 36172 | 13802.52 | 1.61% | | 600703 | 三安光电 | 15.80 | 836.10 | +0.42 | +2.73% | 447302 | 70771.7 | 0.90% | | 002484 | 江海股份 | 28.86 | 35.31 | +0.76 | +2.70% | 65412 | 18901.16 | 0.80% | | 688135 | 利扬芯片 | 33.59 | -140.43 | +0.88 | +2.69% | 26647.24 | 8916.847 | 1.31% | | 300232 | 洲明科技 | 7.66 | 84.70 | +0.20 | +2.68% | 84056 | 6453.4 | 0.95% | | 301622 | 英思特 | 66.75 | 47.68 | +1.74 | +2.68% | 5618 | 3739.38 | 0.89% | | 688788 | 科思科技 | 72.15 | -42.80 | +1.86 | +2.65% | 6385.2 | 4569.216 | 0.41% | | 002897 | 意华股份 | 55.49 | 66.40 | +1.42 | +2.63% | 27141 | 14942.99 | 1.49% | | 688205 | 德科立 | 169.70 | 417.92 | +4.34 | +2.62% | 30912.92 | 51396.26 | 1.95% | | 688432 | 有研硅 | 13.73 | 88.33 | +0.35 | +2.62% | 21278.46 | 2909.452 | 0.17% | | 603019 | 中科曙光 | 89.05 | 61.82 | +2.26 | +2.60% | 161447 | 144814.9 | 1.10% | | 300449 | 汉邦高科 | 7.51 | -32.07 | +0.19 | +2.60% | 18971 | 1419.59 | 0.49% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 336638 | 24095.72 | 1.48% | | 688629 | 华丰科技 | 92.63 | 168.13 | +2.28 | +2.52% | 24574.72 | 22817.55 | 1.35% | | 301606 | 绿联科技 | 65.08 | 44.46 | +1.60 | +2.52% | 11422 | 7380.33 | 0.69% | | 003031 | 中瓷电子 | 73.80 | 54.28 | +1.80 | +2.50% | 13429 | 9871.71 | 0.39% | | 300162 | 雷曼光电 | 8.64 | -91.35 | +0.21 | +2.49% | 36165 | 3115.49 | 1.06% | | 300301 | ST长方 | 2.49 | -22.70 | +0.06 | +2.47% | 54024 | 1330.63 | 0.68% | | 300555 | ST路通 | 14.66 | -50.86 | +0.35 | +2.45% | 11647 | 1713.12 | 0.59% | | 688048 | 长光华芯 | 136.20 | -1558.35 | +3.24 | +2.44% | 30622.71 | 41037.27 | 1.74% | | 300620 | 光库科技 | 160.71 | 316.61 | +3.81 | +2.43% | 34037 | 55016.99 | 1.38% | | 600363 | 联创光电 | 65.02 | 95.76 | +1.54 | +2.43% | 27667 | 17891.88 | 0.61% | | 300615 | 欣天科技 | 14.40 | 201.50 | +0.34 | +2.42% | 6657 | 952.89 | 0.53% | | 300964 | 本川智能 | 57.65 | 125.02 | +1.36 | +2.42% | 6281 | 3624.87 | 1.12% | | 300346 | 南大光电 | 53.99 | 121.88 | +1.26 | +2.39% | 153797 | 83984.2 | 2.34% | | 688498 | 源杰科技 | 736.10 | 630.71 | +17.10 | +2.38% | 8074.099 | 59623.16 | 0.96% | | 600980 | 北矿科技 | 24.14 | 41.17 | +0.56 | +2.37% | 14081 | 3409.09 | 0.75% | | 300308 | 中际旭创 | 552.77 | 71.83 | +12.76 | +2.36% | 102489 | 569852.5 | 0.93% | | 920640 | 富士达 | 45.63 | 120.55 | +1.05 | +2.36% | 14107 | 6405.04 | 0.78% | | 002983 | 芯瑞达 | 27.11 | 44.02 | +0.62 | +2.34% | 39862 | 10834.62 | 3.11% | | 688175 | 高凌信息 | 36.95 | -92.44 | +0.84 | +2.33% | 7943.34 | 2890.301 | 0.61% | | 688618 | 三旺通信 | 32.01 | 102.48 | +0.71 | +2.27% | 4519.23 | 1445.731 | 0.41% | | 300042 | 朗科科技 | 33.48 | -112.74 | +0.74 | +2.26% | 41760 | 13956.73 | 2.08% | | 300565 | 科信技术 | 12.73 | -21.87 | +0.28 | +2.25% | 21565 | 2744.76 | 0.94% | | 300657 | 弘信电子 | 30.68 | 159.83 | +0.67 | +2.23% | 52907 | 16312.68 | 1.12% | | 688511 | *ST天微 | 27.60 | 511.24 | +0.60 | +2.22% | 1040.39 | 284.5154 | 0.10% | | 002281 | 光迅科技 | 68.23 | 60.07 | +1.48 | +2.22% | 64873 | 44172.14 | 0.83% | | 301157 | 华塑科技 | 54.25 | 93.03 | +1.17 | +2.20% | 2161 | 1172.61 | 1.05% | | 301067 | 显盈科技 | 34.98 | 2553.69 | +0.75 | +2.19% | 5123 | 1780.73 | 0.80% | | 002552 | 宝鼎科技 | 21.05 | 43.70 | +0.45 | +2.18% | 36680 | 7777.53 | 1.00% | | 688707 | 振华新材 | 14.51 | -13.95 | +0.31 | +2.18% | 12882.76 | 1865.713 | 0.25% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.23 | +2.17% | 82848 | 8944.1 | 0.79% | | 300079 | 数码视讯 | 6.12 | 326.80 | +0.13 | +2.17% | 191104 | 11761.9 | 1.49% | | 688079 | 美迪凯 | 13.68 | -47.20 | +0.29 | +2.17% | 31247.73 | 4251.798 | 0.77% | | 301191 | 菲菱科思 | 106.43 | 123.35 | +2.22 | +2.13% | 4061 | 4323.17 | 0.78% | | 301486 | 致尚科技 | 210.90 | 158.90 | +4.39 | +2.13% | 28048 | 59590.12 | 3.87% | | 600745 | 闻泰科技 | 34.67 | -24.88 | +0.72 | +2.12% | 107271 | 37002.76 | 0.86% | | 688489 | 三未信安 | 42.79 | -439.44 | +0.88 | +2.10% | 2081.98 | 889.8928 | 0.18% | | 600775 | 南京熊猫 | 14.59 | -74.22 | +0.30 | +2.10% | 75690 | 10999.44 | 1.13% | | 605588 | 冠石科技 | 56.91 | -90.68 | +1.17 | +2.10% | 2980 | 1696.58 | 0.41% | | 301387 | 光大同创 | 63.86 | 165.41 | +1.30 | +2.08% | 22978 | 14565.11 | 5.38% | | 300747 | 锐科激光 | 30.47 | 124.67 | +0.62 | +2.08% | 28645 | 8690.569 | 0.55% | | 688548 | 广钢气体 | 21.15 | 97.53 | +0.43 | +2.08% | 89557.68 | 19251.42 | 1.30% | | 300831 | 派瑞股份 | 13.82 | 449.08 | +0.28 | +2.07% | 26002 | 3569.73 | 1.41% | | 300698 | 万马科技 | 41.01 | 128.50 | +0.83 | +2.07% | 11641 | 4782.74 | 1.00% | | 600330 | 天通股份 | 15.82 | 893.90 | +0.32 | +2.06% | 692755.1 | 112939.1 | 5.62% | | 300647 | 超频三 | 6.94 | -8.60 | +0.14 | +2.06% | 31589 | 2188.53 | 0.72% | | 002017 | 东信和平 | 23.06 | 73.01 | +0.46 | +2.04% | 34659 | 7989.871 | 0.60% | | 301458 | 钧崴电子 | 34.63 | 71.82 | +0.69 | +2.03% | 11479 | 3990.51 | 0.98% | | 688549 | 中巨芯-U | 9.08 | 2443.42 | +0.18 | +2.02% | 48282.25 | 4397.077 | 0.82% | | 688249 | 晶合集成 | 35.38 | 88.34 | +0.70 | +2.02% | 87369.59 | 30786.13 | 0.74% | | 002388 | 新亚制程 | 5.59 | -12.15 | +0.11 | +2.01% | 73602 | 4126.17 | 1.45% | | 688584 | 上海合晶 | 23.07 | 104.65 | +0.45 | +1.99% | 7023 | 1617.443 | 0.21% | | 001339 | 智微智能 | 53.86 | 78.23 | +1.05 | +1.99% | 7660 | 4122.4 | 0.64% | | 688138 | 清溢光电 | 29.30 | 47.23 | +0.57 | +1.98% | 6077.61 | 1775.081 | 0.19% | | 920971 | 天马新材 | 33.00 | 139.41 | +0.64 | +1.98% | 11934 | 3924.354 | 1.39% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 164168 | 4220.06 | 0.36% | | 300576 | 容大感光 | 40.79 | 128.81 | +0.79 | +1.98% | 22818 | 9329.92 | 0.98% | | 688655 | 迅捷兴 | 20.82 | -141.20 | +0.40 | +1.96% | 6278.88 | 1308.849 | 0.47% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.90 | +1.96% | 3776.9 | 1779.809 | 0.71% | | 002055 | ST得润 | 6.32 | -3.72 | +0.12 | +1.94% | 47806 | 3012.33 | 0.80% | | 300120 | 经纬辉开 | 8.43 | -90.50 | +0.16 | +1.93% | 24440 | 2049.06 | 0.46% | | 688693 | 锴威特 | 40.27 | -27.43 | +0.76 | +1.92% | 2334.49 | 936.1475 | 0.60% | | 603989 | 艾华集团 | 18.15 | 32.72 | +0.34 | +1.91% | 11364 | 2055.14 | 0.28% | | 688396 | 华润微 | 59.92 | 100.86 | +1.12 | +1.90% | 29929.42 | 17885.88 | 0.23% | | 300088 | 长信科技 | 6.43 | 45.97 | +0.12 | +1.90% | 151019 | 9688 | 0.61% | | 603002 | 宏昌电子 | 9.16 | 270.49 | +0.17 | +1.89% | 119977 | 11063.11 | 1.06% | | 688484 | 南芯科技 | 42.17 | 79.70 | +0.78 | +1.88% | 18683.07 | 7921.738 | 0.63% | | 688352 | 颀中科技 | 14.14 | 62.41 | +0.26 | +1.87% | 26104.51 | 3684.652 | 0.71% | | 000063 | 中兴通讯 | 36.99 | 30.30 | +0.68 | +1.87% | 221545 | 81775.93 | 0.55% | | 000823 | 超声电子 | 14.18 | 30.88 | +0.26 | +1.87% | 44898 | 6382.71 | 0.84% | | 300303 | 聚飞光电 | 7.09 | 31.18 | +0.13 | +1.87% | 88958 | 6305.73 | 0.67% | | 688593 | 新相微 | 25.67 | 894.55 | +0.47 | +1.87% | 39724.08 | 10072.58 | 1.23% | | 688093 | 世华科技 | 35.03 | 24.52 | +0.64 | +1.86% | 6345.78 | 2217.392 | 0.24% | | 688401 | 路维光电 | 51.20 | 40.98 | +0.93 | +1.85% | 8229.16 | 4220.086 | 0.43% | | 688216 | 气派科技 | 30.28 | -27.45 | +0.55 | +1.85% | 12250.92 | 3723.068 | 1.15% | | 002180 | 纳思达 | 22.15 | -45.76 | +0.40 | +1.84% | 40945 | 9014.5 | 0.30% | | 603118 | 共进股份 | 11.65 | -1246.85 | +0.21 | +1.84% | 47086 | 5487.44 | 0.60% | | 603738 | 泰晶科技 | 16.11 | 162.80 | +0.29 | +1.83% | 18461 | 2964.92 | 0.48% | | 301577 | 美信科技 | 62.39 | 98.44 | +1.12 | +1.83% | 1461 | 906.93 | 0.78% | | 300956 | 英力股份 | 18.00 | 279.42 | +0.32 | +1.81% | 11399 | 2039.26 | 0.54% | | 301419 | 阿莱德 | 34.89 | 59.49 | +0.62 | +1.81% | 4035 | 1402.43 | 0.95% | | 688035 | 德邦科技 | 50.80 | 67.70 | +0.90 | +1.80% | 4876.3 | 2475.831 | 0.34% | | 300134 | 大富科技 | 11.88 | -21.63 | +0.21 | +1.80% | 20839 | 2477.8 | 0.29% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.17 | +1.79% | 14642 | 1411.45 | 0.43% | | 300638 | 广和通 | 29.10 | 78.77 | +0.51 | +1.78% | 38957 | 11338.17 | 0.73% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.07 | +1.78% | 591533 | 23566.28 | 1.74% | | 603936 | 博敏电子 | 12.01 | -30.68 | +0.21 | +1.78% | 37185 | 4459.54 | 0.59% | | 603516 | 淳中科技 | 171.00 | 6881.56 | +2.99 | +1.78% | 17255 | 29839.31 | 0.85% | | 603228 | 景旺电子 | 62.57 | 50.81 | +1.09 | +1.77% | 53838 | 33738.39 | 0.55% | | 688282 | 理工导航 | 73.09 | 243.44 | +1.27 | +1.77% | 3221.44 | 2368.747 | 0.37% | | 300331 | 苏大维格 | 46.14 | -194.06 | +0.80 | +1.76% | 17725 | 8187.19 | 0.84% | | 003026 | 中晶科技 | 34.04 | 100.36 | +0.59 | +1.76% | 6305 | 2141.52 | 0.66% | | 688800 | 瑞可达 | 80.49 | 54.76 | +1.39 | +1.76% | 7924.389 | 6394.144 | 0.39% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.16 | +1.75% | 27640 | 2567.07 | 0.50% | | 300627 | 华测导航 | 37.75 | 43.28 | +0.65 | +1.75% | 31127 | 11747.62 | 0.48% | | 300968 | 格林精密 | 13.95 | 229.06 | +0.24 | +1.75% | 12075 | 1680.73 | 0.29% | | 301041 | 金百泽 | 28.61 | 123.70 | +0.49 | +1.74% | 5488 | 1572.26 | 0.70% | | 603124 | 江南新材 | 92.43 | 65.38 | +1.58 | +1.74% | 3218 | 2983.17 | 1.10% | | 300709 | 精研科技 | 39.21 | 42.72 | +0.67 | +1.74% | 11915 | 4663.63 | 0.80% | | 301366 | 一博科技 | 35.75 | 338.60 | +0.61 | +1.74% | 4558 | 1630.63 | 0.60% | | 301318 | 维海德 | 29.95 | 33.20 | +0.51 | +1.73% | 3544 | 1065.6 | 0.46% | | 688230 | 芯导科技 | 72.52 | 80.34 | +1.23 | +1.73% | 2343.61 | 1698.036 | 0.20% | | 688153 | 唯捷创芯 | 37.82 | 957.64 | +0.64 | +1.72% | 8395.95 | 3177.226 | 0.21% | | 300710 | 万隆光电 | 30.80 | -13.74 | +0.52 | +1.72% | 5387 | 1646.72 | 0.72% | | 000050 | 深天马Ａ | 9.49 | 199.08 | +0.16 | +1.71% | 70684 | 6683.24 | 0.29% | | 002387 | 维信诺 | 8.90 | -5.33 | +0.15 | +1.71% | 35937 | 3194.96 | 0.26% | | 301282 | 金禄电子 | 27.97 | 49.90 | +0.47 | +1.71% | 5806 | 1624.85 | 0.73% | | 300936 | 中英科技 | 42.29 | -894.45 | +0.71 | +1.71% | 2940 | 1241.78 | 0.62% | | 002077 | 大港股份 | 16.78 | 219.23 | +0.28 | +1.70% | 49543 | 8328.79 | 0.85% | | 688595 | 芯海科技 | 39.13 | -46.65 | +0.65 | +1.69% | 9318.05 | 3633.871 | 0.65% | | 002052 | 同洲电子 | 11.52 | 27.45 | +0.19 | +1.68% | 25820 | 2973.11 | 0.37% | | 002925 | 盈趣科技 | 20.66 | 61.89 | +0.34 | +1.67% | 34878 | 7216.609 | 0.48% | | 301205 | 联特科技 | 193.33 | 222.98 | +3.17 | +1.67% | 16918 | 32695.35 | 2.49% | | 688512 | 慧智微-U | 11.63 | -20.69 | +0.19 | +1.66% | 13681.6 | 1589.939 | 0.42% | | 920976 | 视声智能 | 28.19 | 35.78 | +0.46 | +1.66% | 1017 | 286.5279 | 0.23% | | 603496 | 恒为科技 | 28.24 | 258.82 | +0.46 | +1.66% | 35291 | 10006.94 | 1.10% | | 301608 | 博实结 | 92.80 | 37.31 | +1.51 | +1.65% | 1597 | 1482.85 | 0.40% | | 300951 | 博硕科技 | 37.01 | 32.37 | +0.60 | +1.65% | 4613 | 1702.34 | 0.30% | | 688709 | 成都华微 | 47.59 | 313.04 | +0.77 | +1.64% | 19362.62 | 9262.298 | 0.89% | | 688798 | 艾为电子 | 76.09 | 50.30 | +1.23 | +1.64% | 5710.02 | 4336.019 | 0.42% | | 002213 | 大为股份 | 26.00 | -209.64 | +0.42 | +1.64% | 25520 | 6632.19 | 1.23% | | 603042 | 华脉科技 | 19.20 | -226.41 | +0.31 | +1.64% | 65863 | 12573.06 | 4.10% | | 603068 | 博通集成 | 37.43 | 301.92 | +0.60 | +1.63% | 5994 | 2239.71 | 0.40% | | 605218 | 伟时电子 | 19.97 | 86.92 | +0.32 | +1.63% | 7153 | 1424.24 | 0.34% | | 600990 | 四创电子 | 27.48 | -25.20 | +0.44 | +1.63% | 9096 | 2493.75 | 0.34% | | 605058 | 澳弘电子 | 30.75 | 29.70 | +0.49 | +1.62% | 3760 | 1156.73 | 0.26% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.39 | +1.60% | 1237 | 303.8565 | 0.36% | | 002913 | 奥士康 | 39.93 | 35.50 | +0.63 | +1.60% | 9352 | 3741.04 | 0.31% | | 300701 | 森霸传感 | 12.75 | 56.45 | +0.20 | +1.59% | 8152 | 1038.62 | 0.33% | | 688132 | 邦彦技术 | 19.20 | -27.30 | +0.30 | +1.59% | 3751.57 | 716.3643 | 0.35% | | 688055 | 龙腾光电 | 3.85 | -63.51 | +0.06 | +1.58% | 18267.8 | 700.5889 | 0.05% | | 300847 | 中船汉光 | 18.03 | 46.42 | +0.28 | +1.58% | 15137 | 2715.8 | 0.51% | | 001229 | 魅视科技 | 38.00 | 57.19 | +0.59 | +1.58% | 2530 | 960.45 | 0.48% | | 688150 | 莱特光电 | 27.07 | 50.10 | +0.42 | +1.58% | 8866.53 | 2406.642 | 0.22% | | 300220 | 金运激光 | 16.13 | 1164.91 | +0.25 | +1.57% | 12533 | 2013.66 | 0.83% | | 300928 | 华安鑫创 | 32.60 | -27.49 | +0.50 | +1.56% | 2762 | 899.13 | 0.52% | | 002902 | 铭普光磁 | 20.89 | -16.33 | +0.32 | +1.56% | 10728 | 2234.97 | 0.60% | | 002185 | 华天科技 | 13.72 | 55.76 | +0.21 | +1.55% | 425165 | 58551.99 | 1.30% | | 603659 | 璞泰来 | 28.77 | 37.21 | +0.44 | +1.55% | 74177 | 21283.2 | 0.35% | | 688272 | 富吉瑞 | 30.74 | -49.48 | +0.47 | +1.55% | 3682.68 | 1126.362 | 0.48% | | 300552 | 万集科技 | 32.76 | -26.36 | +0.50 | +1.55% | 16549 | 5434.01 | 1.23% | | 301511 | 德福科技 | 28.83 | 710.29 | +0.44 | +1.55% | 27690 | 7999.26 | 0.74% | | 301517 | 陕西华达 | 66.00 | -5595.95 | +1.00 | +1.54% | 9358 | 6178.9 | 0.95% | | 688596 | 正帆科技 | 33.03 | 36.33 | +0.50 | +1.54% | 19338.42 | 6433.618 | 0.66% | | 002815 | 崇达技术 | 14.54 | 57.30 | +0.22 | +1.54% | 57436 | 8366.2 | 0.74% | | 688061 | 灿瑞科技 | 35.75 | -61.52 | +0.54 | +1.53% | 2331.81 | 833.8733 | 0.52% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.04 | +1.53% | 141327.1 | 3733.802 | 0.25% | | 600525 | ST长园 | 4.64 | -4.87 | +0.07 | +1.53% | 27557 | 1272.1 | 0.21% | | 002866 | 传艺科技 | 19.95 | -113.96 | +0.30 | +1.53% | 48271 | 9616.54 | 2.66% | | 003015 | 日久光电 | 16.65 | 53.15 | +0.25 | +1.52% | 25066 | 4147.17 | 1.01% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 37565 | 15805.05 | 0.56% | | 688371 | 菲沃泰 | 20.76 | 148.61 | +0.31 | +1.52% | 5162.73 | 1073.332 | 0.15% | | 688183 | 生益电子 | 86.50 | 57.10 | +1.29 | +1.51% | 28328.13 | 24599.14 | 0.34% | | 920008 | 成电光信 | 30.87 | 80.34 | +0.46 | +1.51% | 1075 | 331.6792 | 0.32% | | 688608 | 恒玄科技 | 213.01 | 53.40 | +3.17 | +1.51% | 5587.22 | 11923.48 | 0.33% | | 600888 | 新疆众和 | 8.74 | 14.23 | +0.13 | +1.51% | 62827 | 5497.57 | 0.45% | | 300474 | 景嘉微 | 71.37 | -142.62 | +1.06 | +1.51% | 15981 | 11412.88 | 0.39% | | 301123 | 奕东电子 | 58.65 | -485.15 | +0.87 | +1.51% | 10840 | 6369.72 | 0.66% | | 301217 | 铜冠铜箔 | 30.41 | 3734.98 | +0.45 | +1.50% | 22134 | 6753.791 | 0.27% | | 001314 | 亿道信息 | 46.64 | 331.62 | +0.69 | +1.50% | 4247 | 1977.47 | 0.82% | | 301567 | 贝隆精密 | 48.15 | 117.46 | +0.71 | +1.50% | 2086 | 1002.84 | 0.98% | | 920641 | 格利尔 | 19.70 | 207.38 | +0.29 | +1.49% | 3353 | 659.5245 | 0.74% | | 301491 | 汉桑科技 | 57.19 | 33.78 | +0.84 | +1.49% | 3784 | 2154.7 | 1.32% | | 688450 | 光格科技 | 30.80 | -25.58 | +0.45 | +1.48% | 2434.01 | 746.0501 | 0.50% | | 301176 | 逸豪新材 | 23.98 | -92.09 | +0.35 | +1.48% | 4475 | 1071.4 | 0.79% | | 600118 | 中国卫星 | 91.89 | 1890.84 | +1.34 | +1.48% | 118286 | 108904.8 | 1.00% | | 920950 | 迅安科技 | 18.52 | 29.23 | +0.27 | +1.48% | 397 | 73.3092 | 0.11% | | 300884 | 狄耐克 | 15.78 | -125.01 | +0.23 | +1.48% | 18280 | 2877.7 | 0.96% | | 688609 | 九联科技 | 8.95 | -28.59 | +0.13 | +1.47% | 19940.17 | 1784.323 | 0.40% | | 300852 | 四会富仕 | 44.81 | 48.46 | +0.65 | +1.47% | 13890 | 6239.98 | 0.90% | | 300843 | 胜蓝股份 | 59.01 | 81.89 | +0.85 | +1.46% | 37399 | 21984.28 | 2.38% | | 301516 | 中远通 | 16.69 | -44.44 | +0.24 | +1.46% | 3739 | 622.28 | 0.53% | | 001309 | 德明利 | 236.33 | -545.77 | +3.39 | +1.46% | 21202 | 50441.17 | 1.32% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 3085 | 818.4433 | 0.80% | | 300455 | 航天智装 | 27.32 | -170.86 | +0.39 | +1.45% | 40867 | 11209.84 | 0.58% | | 000509 | 华塑控股 | 3.51 | -328.78 | +0.05 | +1.45% | 35308 | 1234.36 | 0.33% | | 301045 | 天禄科技 | 39.47 | 134.31 | +0.56 | +1.44% | 7163 | 2805.2 | 1.12% | | 000938 | 紫光股份 | 24.70 | 50.65 | +0.35 | +1.44% | 105154 | 26008.43 | 0.37% | | 002138 | 顺络电子 | 37.48 | 30.93 | +0.53 | +1.43% | 37943 | 14321.12 | 0.50% | | 300077 | 国民技术 | 21.95 | -80.13 | +0.31 | +1.43% | 54696 | 12038.77 | 0.97% | | 300708 | 聚灿光电 | 9.95 | 44.69 | +0.14 | +1.43% | 89136 | 8900.97 | 1.26% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.12 | +1.41% | 32098 | 2766.73 | 0.37% | | 002119 | 康强电子 | 24.43 | 91.51 | +0.34 | +1.41% | 118803 | 29018.65 | 3.17% | | 600435 | 北方导航 | 16.69 | 98.10 | +0.23 | +1.40% | 71625 | 11947.29 | 0.47% | | 920267 | 鑫汇科 | 23.24 | 162.81 | +0.32 | +1.40% | 965 | 222.9902 | 0.33% | | 688653 | 康希通信 | 13.80 | -80.48 | +0.19 | +1.40% | 17830.65 | 2462.092 | 0.56% | | 300590 | 移为通信 | 12.51 | 66.68 | +0.17 | +1.38% | 14991 | 1877.24 | 0.42% | | 001389 | 广合科技 | 100.87 | 47.32 | +1.37 | +1.38% | 17243 | 17254.88 | 1.14% | | 300939 | 秋田微 | 35.41 | 52.31 | +0.48 | +1.37% | 4365 | 1544 | 0.36% | | 300811 | 铂科新材 | 74.51 | 56.40 | +1.01 | +1.37% | 9322 | 6964.8 | 0.39% | | 301330 | 熵基科技 | 37.63 | 46.47 | +0.51 | +1.37% | 10502 | 3972.72 | 0.92% | | 688041 | 海光信息 | 246.00 | 241.59 | +3.32 | +1.37% | 68075.09 | 169705.9 | 0.29% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.38 | +1.36% | 14071 | 3944.33 | 1.06% | | 301678 | 新恒汇 | 74.52 | 104.97 | +1.00 | +1.36% | 5469 | 4086.04 | 1.14% | | 688689 | 银河微电 | 31.30 | 55.10 | +0.42 | +1.36% | 6051.95 | 1908.945 | 0.47% | | 600839 | 四川长虹 | 9.70 | 32.76 | +0.13 | +1.36% | 176438 | 17113.03 | 0.38% | | 603375 | 盛景微 | 38.16 | 166.01 | +0.51 | +1.35% | 3531 | 1343.73 | 0.55% | | 600707 | 彩虹股份 | 6.77 | 62.26 | +0.09 | +1.35% | 63045 | 4255.93 | 0.18% | | 300322 | 硕贝德 | 26.36 | -697.02 | +0.35 | +1.35% | 33143 | 8780.98 | 0.75% | | 688375 | 国博电子 | 120.60 | 168.99 | +1.60 | +1.34% | 11445.12 | 13867.18 | 0.19% | | 300752 | 隆利科技 | 18.87 | 57.03 | +0.25 | +1.34% | 10798 | 2053.89 | 0.69% | | 002577 | 雷柏科技 | 18.14 | 472.85 | +0.24 | +1.34% | 3734 | 676.1 | 0.13% | | 688080 | 映翰通 | 58.22 | 28.77 | +0.77 | +1.34% | 2696.62 | 1573.365 | 0.37% | | 300835 | 龙磁科技 | 74.89 | 61.61 | +0.99 | +1.34% | 9451 | 7159.7 | 1.15% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 258214 | 7818.84 | 0.45% | | 300787 | 海能实业 | 12.88 | 35.54 | +0.17 | +1.34% | 14232 | 1829.49 | 0.75% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 39407 | 4487.24 | 0.53% | | 300546 | 雄帝科技 | 24.31 | 123.32 | +0.32 | +1.33% | 8436 | 2055.31 | 0.63% | | 002313 | 日海智能 | 9.93 | -34.07 | +0.13 | +1.33% | 9561 | 947.53 | 0.26% | | 000561 | 烽火电子 | 11.56 | -46.41 | +0.15 | +1.31% | 35555 | 4115 | 0.50% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.10 | +1.31% | 48224 | 3724.18 | 0.68% | | 600405 | 动力源 | 5.43 | -8.04 | +0.07 | +1.31% | 24391 | 1314.19 | 0.40% | | 688981 | 中芯国际 | 114.16 | 189.86 | +1.46 | +1.30% | 77775.17 | 88963.71 | 0.39% | | 688260 | 昀冢科技 | 29.89 | -18.87 | +0.38 | +1.29% | 4939.17 | 1475.992 | 0.41% | | 000021 | 深科技 | 27.54 | 42.24 | +0.35 | +1.29% | 165758 | 45847.06 | 1.05% | | 001308 | 康冠科技 | 21.34 | 19.29 | +0.27 | +1.28% | 4030 | 859.61 | 0.08% | | 920701 | 豪声电子 | 18.18 | 35.61 | +0.23 | +1.28% | 1279 | 232.1825 | 0.13% | | 000977 | 浪潮信息 | 60.15 | 35.49 | +0.76 | +1.28% | 118993 | 71973.8 | 0.81% | | 920526 | 凯华材料 | 23.75 | 123.30 | +0.30 | +1.28% | 846 | 201.0313 | 0.16% | | 600584 | 长电科技 | 44.62 | 53.70 | +0.56 | +1.27% | 136848 | 61491.71 | 0.76% | | 300319 | 麦捷科技 | 12.01 | 31.62 | +0.15 | +1.26% | 45576 | 5486.8 | 0.55% | | 301488 | 豪恩汽电 | 148.15 | 142.00 | +1.85 | +1.26% | 2936 | 4366.04 | 1.25% | | 300046 | 台基股份 | 36.18 | 134.92 | +0.45 | +1.26% | 12219 | 4429.09 | 0.52% | | 603528 | 多伦科技 | 9.67 | -123.04 | +0.12 | +1.26% | 15614 | 1510.69 | 0.22% | | 688418 | 震有科技 | 45.22 | -239.51 | +0.56 | +1.25% | 17245.49 | 7822.86 | 0.90% | | 300735 | 光弘科技 | 25.04 | 58.98 | +0.31 | +1.25% | 13224 | 3311.44 | 0.17% | | 600100 | 同方股份 | 8.92 | 176.58 | +0.11 | +1.25% | 132269 | 11864.26 | 0.39% | | 301152 | 天力锂能 | 30.01 | -10.24 | +0.37 | +1.25% | 5559 | 1668.39 | 0.78% | | 688403 | 汇成股份 | 18.73 | 88.85 | +0.23 | +1.24% | 48610.28 | 9133.229 | 0.56% | | 002456 | 欧菲光 | 9.85 | -582.94 | +0.12 | +1.23% | 100676 | 9895.18 | 0.30% | | 301132 | 满坤科技 | 36.26 | 39.23 | +0.44 | +1.23% | 4437 | 1611.67 | 0.47% | | 688261 | 东微半导 | 88.76 | 187.11 | +1.07 | +1.22% | 5240.19 | 4677.262 | 0.43% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.06 | +1.22% | 116034 | 5799.31 | 1.04% | | 688783 | 西安奕材-U | 25.12 | -143.59 | +0.30 | +1.21% | 13643.34 | 3428.478 | 0.83% | | 002813 | 路畅科技 | 28.56 | -40.50 | +0.34 | +1.20% | 4575 | 1305.95 | 0.38% | | 002952 | 亚世光电 | 24.41 | 324.25 | +0.29 | +1.20% | 27082 | 6606.68 | 2.06% | | 300822 | 贝仕达克 | 16.04 | 179.09 | +0.19 | +1.20% | 2573 | 412.89 | 0.09% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.15 | +1.19% | 24728 | 3163.43 | 0.48% | | 688486 | 龙迅股份 | 74.13 | 56.50 | +0.87 | +1.19% | 2781.21 | 2061.926 | 0.37% | | 002859 | 洁美科技 | 36.82 | 78.97 | +0.43 | +1.18% | 8529 | 3136.31 | 0.21% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.12 | +1.18% | 25234 | 2595.64 | 0.24% | | 002449 | 国星光电 | 8.59 | 333.35 | +0.10 | +1.18% | 18421 | 1581.59 | 0.30% | | 300543 | 朗科智能 | 11.21 | 95.56 | +0.13 | +1.17% | 8237 | 923.21 | 0.33% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.08 | +1.17% | 28872 | 2004.77 | 0.54% | | 301630 | 同宇新材 | 175.67 | 51.66 | +2.02 | +1.16% | 445 | 781.15 | 0.45% | | 301389 | 隆扬电子 | 47.91 | 122.04 | +0.55 | +1.16% | 7111 | 3420.65 | 0.84% | | 688475 | 萤石网络 | 30.54 | 42.45 | +0.35 | +1.16% | 5793.97 | 1765.255 | 0.07% | | 688458 | 美芯晟 | 41.06 | -190.84 | +0.47 | +1.16% | 3752.94 | 1539.196 | 0.44% | | 300045 | 华力创通 | 27.13 | -171.58 | +0.31 | +1.16% | 73781 | 20161.85 | 1.43% | | 688439 | 振华风光 | 60.39 | 73.11 | +0.69 | +1.16% | 5905.75 | 3566.995 | 0.30% | | 300241 | 瑞丰光电 | 6.14 | 112.66 | +0.07 | +1.15% | 36597 | 2246.8 | 0.62% | | 300916 | 朗特智能 | 31.58 | 33.47 | +0.36 | +1.15% | 3734 | 1178.52 | 0.40% | | 300793 | 佳禾智能 | 16.00 | -3101.86 | +0.18 | +1.14% | 16805 | 2691.44 | 0.45% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.24 | +1.13% | 8934 | 1916.067 | 0.35% | | 688620 | 安凯微 | 11.61 | -39.02 | +0.13 | +1.13% | 9539.559 | 1110.383 | 0.41% | | 688233 | 神工股份 | 87.62 | 175.90 | +0.98 | +1.13% | 12293.76 | 10870.34 | 0.72% | | 603296 | 华勤技术 | 83.43 | 21.32 | +0.93 | +1.13% | 22766 | 19067.24 | 0.40% | | 301050 | 雷电微力 | 55.03 | 108.30 | +0.61 | +1.12% | 22665 | 12512.86 | 1.08% | | 920346 | 威贸电子 | 24.45 | 41.26 | +0.27 | +1.12% | 583 | 142.3625 | 0.13% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 42121 | 2672.69 | 0.27% | | 300351 | 永贵电器 | 17.54 | 70.80 | +0.19 | +1.10% | 11818 | 2077.32 | 0.45% | | 603267 | 鸿远电子 | 55.45 | 51.52 | +0.60 | +1.09% | 15920 | 8892.79 | 0.69% | | 603390 | 通达电气 | 12.95 | 71.39 | +0.14 | +1.09% | 10143 | 1311.16 | 0.29% | | 002876 | 三利谱 | 26.15 | 94.05 | +0.28 | +1.08% | 11051 | 2881.15 | 0.74% | | 688668 | 鼎通科技 | 163.63 | 109.26 | +1.75 | +1.08% | 16439.86 | 27322.7 | 1.18% | | 300976 | 达瑞电子 | 59.90 | 27.64 | +0.64 | +1.08% | 2006 | 1202.53 | 0.23% | | 300762 | 上海瀚讯 | 41.30 | -321.18 | +0.44 | +1.08% | 89587 | 37270.94 | 1.43% | | 300177 | 中海达 | 9.41 | -214.44 | +0.10 | +1.07% | 24607 | 2323.09 | 0.41% | | 301051 | 信濠光电 | 19.78 | -17.11 | +0.21 | +1.07% | 5498 | 1087.35 | 0.34% | | 920914 | 远航精密 | 29.34 | 44.07 | +0.31 | +1.07% | 2250 | 661.7656 | 0.23% | | 300711 | 广哈通信 | 28.40 | 80.09 | +0.30 | +1.07% | 20361 | 5769.42 | 0.82% | | 688776 | 国光电气 | 115.04 | -344.09 | +1.20 | +1.05% | 6870.409 | 7946.574 | 0.63% | | 920001 | 纬达光电 | 18.31 | 154.17 | +0.19 | +1.05% | 2179 | 397.9027 | 0.25% | | 920199 | 倍益康 | 41.47 | 271.97 | +0.43 | +1.05% | 4189 | 1740.715 | 1.10% | | 002579 | 中京电子 | 11.58 | 222.81 | +0.12 | +1.05% | 32989 | 3825.57 | 0.57% | | 688159 | 有方科技 | 48.27 | 50.74 | +0.50 | +1.05% | 3189.89 | 1540.465 | 0.34% | | 002446 | 盛路通信 | 11.59 | -14.50 | +0.12 | +1.05% | 116046 | 13547.1 | 1.37% | | 688388 | 嘉元科技 | 42.62 | -336.67 | +0.44 | +1.04% | 31717.71 | 13640.79 | 0.74% | | 920190 | 雷神科技 | 26.19 | 112.02 | +0.27 | +1.04% | 2191 | 575.0632 | 0.22% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.06 | +1.04% | 50800 | 2965.64 | 0.59% | | 688539 | 高华科技 | 46.91 | 139.72 | +0.48 | +1.03% | 9170.16 | 4314.436 | 0.88% | | 300073 | 当升科技 | 55.96 | 59.68 | +0.57 | +1.03% | 33201 | 18663.57 | 0.66% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.14 | +1.02% | 1057 | 145.4203 | 0.21% | | 688381 | 帝奥微 | 23.66 | -65.30 | +0.24 | +1.02% | 7797.349 | 1850.048 | 0.41% | | 300397 | 天和防务 | 14.07 | -58.50 | +0.14 | +1.01% | 39389 | 5561.85 | 0.97% | | 002977 | 天箭科技 | 31.20 | -223.90 | +0.31 | +1.00% | 8249 | 2577.83 | 1.24% | | 002402 | 和而泰 | 36.51 | 55.18 | +0.36 | +1.00% | 54315 | 19922.64 | 0.67% | | 605258 | 协和电子 | 33.51 | 42.50 | +0.33 | +0.99% | 3385 | 1133.88 | 0.38% | | 002993 | 奥海科技 | 47.78 | 25.22 | +0.47 | +0.99% | 4161 | 1988.5 | 0.17% | | 603803 | 瑞斯康达 | 10.17 | -41.34 | +0.10 | +0.99% | 16432 | 1668.95 | 0.39% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 20657 | 1700.15 | 0.36% | | 688100 | 威胜信息 | 40.39 | 29.10 | +0.39 | +0.97% | 3471.74 | 1403.288 | 0.07% | | 301379 | 天山电子 | 26.94 | 33.96 | +0.26 | +0.97% | 5339 | 1439.5 | 0.42% | | 003019 | 宸展光电 | 30.65 | 29.88 | +0.29 | +0.96% | 4454 | 1367.58 | 0.26% | | 300548 | 长芯博创 | 155.17 | 159.00 | +1.46 | +0.95% | 54028 | 83843.27 | 2.01% | | 002436 | 兴森科技 | 22.40 | -1081.73 | +0.21 | +0.95% | 122842 | 27575.35 | 0.81% | | 000810 | 创维数字 | 11.74 | 134.79 | +0.11 | +0.95% | 29701 | 3498.81 | 0.27% | | 603341 | 龙旗科技 | 44.94 | 40.66 | +0.42 | +0.94% | 12835 | 5779.76 | 0.48% | | 688007 | 光峰科技 | 17.14 | -52.32 | +0.16 | +0.94% | 7989.09 | 1369.682 | 0.17% | | 301329 | 信音电子 | 24.73 | 59.97 | +0.23 | +0.94% | 5546 | 1370.16 | 1.29% | | 002156 | 通富微电 | 47.34 | 72.90 | +0.44 | +0.94% | 177225 | 84287.51 | 1.17% | | 300563 | 神宇股份 | 36.62 | 101.85 | +0.34 | +0.94% | 8686 | 3181.39 | 0.68% | | 688582 | 芯动联科 | 64.78 | 80.61 | +0.60 | +0.93% | 8081.52 | 5254.017 | 0.32% | | 300691 | 联合光电 | 17.30 | -215.81 | +0.16 | +0.93% | 7819 | 1353.79 | 0.35% | | 002935 | 天奥电子 | 21.93 | 146.51 | +0.20 | +0.92% | 15957 | 3517.35 | 0.38% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 41655 | 4572.23 | 0.32% | | 301503 | 智迪科技 | 39.65 | 25.46 | +0.36 | +0.92% | 2254 | 892.2 | 1.13% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.14 | +0.92% | 10291 | 1580.08 | 0.57% | | 002829 | 星网宇达 | 26.56 | -33.32 | +0.24 | +0.91% | 11336 | 3024.4 | 0.78% | | 300940 | 南极光 | 26.59 | 44.74 | +0.24 | +0.91% | 7892 | 2111.58 | 0.50% | | 002134 | 天津普林 | 23.41 | 319.87 | +0.21 | +0.91% | 20043 | 4691.54 | 0.81% | | 688208 | 道通科技 | 34.60 | 27.84 | +0.31 | +0.90% | 15141.91 | 5256.472 | 0.23% | | 605358 | 立昂微 | 39.16 | -82.32 | +0.35 | +0.90% | 34643 | 13655 | 0.52% | | 600203 | 福日电子 | 12.34 | -44.94 | +0.11 | +0.90% | 20184 | 2490.15 | 0.34% | | 688530 | 欧莱新材 | 29.17 | -2226.21 | +0.26 | +0.90% | 85358.82 | 25182.03 | 12.59% | | 603386 | 骏亚科技 | 14.61 | -40.56 | +0.13 | +0.90% | 10614 | 1553.57 | 0.33% | | 002845 | 同兴达 | 14.68 | -86.92 | +0.13 | +0.89% | 11006 | 1615.06 | 0.49% | | 603005 | 晶方科技 | 29.42 | 56.09 | +0.26 | +0.89% | 45171 | 13364.87 | 0.69% | | 001388 | 信通电子 | 44.57 | 50.51 | +0.39 | +0.88% | 1642 | 729.23 | 0.53% | | 301319 | 唯特偶 | 45.84 | 66.42 | +0.40 | +0.88% | 4508 | 2073.61 | 0.48% | | 688790 | 昂瑞微-UW | 146.41 | -126.10 | +1.27 | +0.88% | 698.93 | 1025.746 | 0.58% | | 603106 | 恒银科技 | 10.43 | 57.92 | +0.09 | +0.87% | 14694 | 1534.18 | 0.28% | | 301578 | 辰奕智能 | 36.45 | 82.70 | +0.31 | +0.86% | 1959 | 713.33 | 0.85% | | 002106 | 莱宝高科 | 11.77 | 27.91 | +0.10 | +0.86% | 29271 | 3446.85 | 0.42% | | 600563 | 法拉电子 | 105.59 | 20.62 | +0.89 | +0.85% | 6963 | 7371.791 | 0.31% | | 300223 | 北京君正 | 124.68 | 189.48 | +1.05 | +0.85% | 51447 | 64445.24 | 1.22% | | 002137 | 实益达 | 9.56 | -275.07 | +0.08 | +0.84% | 56495 | 5411.73 | 1.42% | | 603380 | 易德龙 | 37.40 | 27.11 | +0.31 | +0.84% | 1566 | 587.59 | 0.10% | | 688591 | 泰凌微 | 42.37 | 59.02 | +0.35 | +0.83% | 8230.24 | 3490.967 | 0.49% | | 688636 | 智明达 | 47.40 | 74.53 | +0.39 | +0.83% | 8698.53 | 4153.682 | 0.52% | | 301251 | 威尔高 | 63.32 | 108.60 | +0.52 | +0.83% | 32196 | 20561.82 | 5.96% | | 300628 | 亿联网络 | 36.73 | 18.31 | +0.30 | +0.82% | 16418 | 6031.68 | 0.23% | | 603712 | 七一二 | 19.65 | -35.47 | +0.16 | +0.82% | 21414 | 4215.5 | 0.28% | | 603890 | 春秋电子 | 14.88 | 22.51 | +0.12 | +0.81% | 16676 | 2489.61 | 0.37% | | 002881 | 美格智能 | 45.90 | 76.34 | +0.37 | +0.81% | 6852 | 3153.59 | 0.38% | | 002049 | 紫光国微 | 77.18 | 45.79 | +0.62 | +0.81% | 39566 | 30633.7 | 0.47% | | 688665 | 四方光电 | 51.39 | 32.62 | +0.41 | +0.80% | 1237.07 | 635.2796 | 0.12% | | 688002 | 睿创微纳 | 110.88 | 64.41 | +0.88 | +0.80% | 12742.72 | 14134.32 | 0.28% | | 603893 | 瑞芯微 | 180.40 | 74.25 | +1.43 | +0.80% | 9603 | 17383.18 | 0.23% | | 603595 | ST东尼 | 16.77 | 98.64 | +0.13 | +0.78% | 3492 | 585.24 | 0.15% | | 300581 | 晨曦航空 | 15.83 | -191.30 | +0.12 | +0.76% | 14915 | 2359.04 | 0.27% | | 301135 | 瑞德智能 | 30.42 | 77.72 | +0.23 | +0.76% | 3334 | 1012.1 | 0.44% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 45831 | 1814.9 | 0.20% | | 300790 | 宇瞳光学 | 26.65 | 41.86 | +0.20 | +0.76% | 13739 | 3679.39 | 0.42% | | 688522 | 纳睿雷达 | 41.31 | 101.14 | +0.31 | +0.76% | 6041.52 | 2503.392 | 0.50% | | 300739 | 明阳电路 | 20.07 | 144.51 | +0.15 | +0.75% | 46072 | 9265.94 | 1.34% | | 002981 | 朝阳科技 | 29.74 | 30.03 | +0.22 | +0.75% | 3548 | 1056.8 | 0.30% | | 600060 | 海信视像 | 24.46 | 12.45 | +0.18 | +0.74% | 21388 | 5242.85 | 0.16% | | 300743 | 天地数码 | 20.39 | 28.19 | +0.15 | +0.74% | 7170 | 1468.46 | 0.56% | | 920357 | 雅葆轩 | 23.41 | 30.57 | +0.17 | +0.73% | 816 | 190.9694 | 0.24% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.27 | +0.73% | 491 | 183.0428 | 0.30% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.04 | +0.73% | 28013 | 1551.91 | 0.85% | | 300726 | 宏达电子 | 48.59 | 58.03 | +0.35 | +0.73% | 18296 | 8992.529 | 0.85% | | 920981 | 晶赛科技 | 32.08 | 455.95 | +0.23 | +0.72% | 1023 | 328.2678 | 0.27% | | 003028 | 振邦智能 | 30.96 | 30.86 | +0.22 | +0.72% | 1677 | 519.24 | 0.24% | | 002025 | 航天电器 | 52.22 | 292.34 | +0.37 | +0.71% | 30146 | 15853.69 | 0.66% | | 002972 | 科安达 | 12.72 | 39.46 | +0.09 | +0.71% | 6908 | 881.31 | 0.51% | | 688603 | 天承科技 | 72.80 | 117.12 | +0.51 | +0.71% | 3805.7 | 2788.3 | 0.80% | | 300065 | 海兰信 | 27.25 | 519.85 | +0.19 | +0.70% | 528186 | 145584 | 8.04% | | 301479 | 弘景光电 | 86.30 | 42.51 | +0.60 | +0.70% | 981 | 847.49 | 0.47% | | 688049 | 炬芯科技 | 51.84 | 48.48 | +0.36 | +0.70% | 8834.62 | 4605.887 | 0.50% | | 301571 | 国科天成 | 54.79 | 51.32 | +0.38 | +0.70% | 3298 | 1811.21 | 0.28% | | 300531 | 优博讯 | 17.47 | -67.22 | +0.12 | +0.69% | 17217 | 3018.53 | 0.55% | | 688019 | 安集科技 | 263.00 | 59.16 | +1.80 | +0.69% | 5646.85 | 14946.57 | 0.34% | | 600360 | *ST华微 | 8.78 | 48.07 | +0.06 | +0.69% | 23426 | 2059.99 | 0.24% | | 000066 | 中国长城 | 16.10 | -67.03 | +0.11 | +0.69% | 210549 | 33976.13 | 0.65% | | 301589 | 诺瓦星云 | 178.75 | 28.61 | +1.22 | +0.69% | 934 | 1678.78 | 0.27% | | 600171 | 上海贝岭 | 31.30 | 61.43 | +0.21 | +0.68% | 24299 | 7623.53 | 0.34% | | 002869 | 金溢科技 | 22.57 | 221.20 | +0.15 | +0.67% | 3907 | 883.01 | 0.25% | | 002179 | 中航光电 | 34.84 | 28.63 | +0.23 | +0.66% | 56732 | 19805.76 | 0.27% | | 002151 | 北斗星通 | 44.40 | -89.95 | +0.29 | +0.66% | 68814 | 30784.42 | 1.55% | | 002916 | 深南电路 | 245.06 | 61.48 | +1.59 | +0.65% | 59153 | 145099.6 | 0.89% | | 920491 | 奥迪威 | 27.79 | 42.80 | +0.18 | +0.65% | 3734 | 1039.681 | 0.32% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.08 | +0.65% | 10430 | 1289.76 | 0.20% | | 002992 | 宝明科技 | 55.79 | -1274.04 | +0.36 | +0.65% | 7267 | 4068.43 | 0.46% | | 002635 | 安洁科技 | 14.00 | 65.49 | +0.09 | +0.65% | 10399 | 1455.61 | 0.26% | | 300686 | 智动力 | 15.63 | -29.32 | +0.10 | +0.64% | 6750 | 1055.43 | 0.40% | | 002729 | 好利科技 | 19.02 | 83.66 | +0.12 | +0.63% | 22867 | 4311.97 | 1.30% | | 002655 | 共达电声 | 12.71 | 52.62 | +0.08 | +0.63% | 11571 | 1471.81 | 0.32% | | 301687 | 新广益 | 58.89 | 66.53 | +0.37 | +0.63% | 3533 | 2081.95 | 1.20% | | 002519 | 银河电子 | 9.58 | -12.45 | +0.06 | +0.63% | 1215481 | 117528.1 | 10.86% | | 300408 | 三环集团 | 51.14 | 38.50 | +0.32 | +0.63% | 37099 | 18987.18 | 0.20% | | 600764 | 中国海防 | 27.53 | 83.93 | +0.17 | +0.62% | 13169 | 3638.6 | 0.19% | | 603115 | 海星股份 | 22.79 | 27.02 | +0.14 | +0.62% | 10662 | 2455.06 | 0.44% | | 000733 | 振华科技 | 53.73 | 31.38 | +0.33 | +0.62% | 22117 | 11937.18 | 0.40% | | 002855 | 捷荣技术 | 16.32 | -9.94 | +0.10 | +0.62% | 3275 | 534.93 | 0.13% | | 688141 | 杰华特 | 50.00 | -40.48 | +0.30 | +0.60% | 17741.37 | 8870.675 | 0.39% | | 603175 | 超颖电子 | 68.45 | 121.12 | +0.41 | +0.60% | 2237 | 1532.69 | 0.51% | | 302132 | 中航成飞 | 77.10 | -193.13 | +0.46 | +0.60% | 15735 | 12141.04 | 0.27% | | 301600 | 慧翰股份 | 124.69 | 73.85 | +0.72 | +0.58% | 1908 | 2381.92 | 0.59% | | 688123 | 聚辰股份 | 149.36 | 59.28 | +0.86 | +0.58% | 16003.32 | 23927.9 | 1.01% | | 002885 | 京泉华 | 26.14 | 104.53 | +0.15 | +0.58% | 20196 | 5317.85 | 0.87% | | 688385 | 复旦微电 | 76.82 | 133.04 | +0.44 | +0.58% | 25063.76 | 19295.31 | 0.46% | | 002465 | 海格通信 | 17.57 | -142.06 | +0.10 | +0.57% | 267737 | 47354.27 | 1.08% | | 300965 | 恒宇信通 | 61.16 | 110.43 | +0.34 | +0.56% | 847 | 519.06 | 0.16% | | 600562 | 国睿科技 | 28.87 | 56.55 | +0.16 | +0.56% | 22875 | 6648.49 | 0.18% | | 300661 | 圣邦股份 | 69.13 | 76.49 | +0.38 | +0.55% | 20396 | 14155.87 | 0.34% | | 300479 | 神思电子 | 21.87 | 185.10 | +0.12 | +0.55% | 49936 | 10912.15 | 2.54% | | 600353 | 旭光电子 | 18.32 | 123.90 | +0.10 | +0.55% | 88696 | 16223.85 | 1.07% | | 301275 | 汉朔科技 | 59.02 | 50.25 | +0.32 | +0.55% | 3493 | 2065.4 | 1.03% | | 002600 | 领益智造 | 14.80 | 47.34 | +0.08 | +0.54% | 168807 | 25093.82 | 0.23% | | 002241 | 歌尔股份 | 26.32 | 32.10 | +0.14 | +0.53% | 128904 | 34024.27 | 0.41% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.09 | +0.52% | 3817 | 659.78 | 0.30% | | 002906 | 华阳集团 | 31.02 | 21.77 | +0.16 | +0.52% | 10602 | 3282.92 | 0.20% | | 600198 | 大唐电信 | 9.71 | 183.80 | +0.05 | +0.52% | 45364 | 4420.97 | 0.35% | | 300414 | 中光防雷 | 15.71 | 239.06 | +0.08 | +0.51% | 60539 | 9625.99 | 1.93% | | 603160 | 汇顶科技 | 77.29 | 43.22 | +0.39 | +0.51% | 11874 | 9215.18 | 0.26% | | 688110 | 东芯股份 | 125.60 | -303.56 | +0.63 | +0.50% | 32052.3 | 40212.04 | 0.72% | | 002841 | 视源股份 | 38.58 | 29.59 | +0.19 | +0.49% | 6723 | 2604.34 | 0.13% | | 920198 | 微创光电 | 10.17 | 93.40 | +0.05 | +0.49% | 3268 | 332.5755 | 0.46% | | 002236 | 大华股份 | 18.57 | 15.67 | +0.09 | +0.49% | 79618 | 14817.08 | 0.38% | | 002189 | 中光学 | 22.72 | -11.01 | +0.11 | +0.49% | 3600 | 818.32 | 0.14% | | 603290 | 斯达半导 | 103.19 | 53.01 | +0.49 | +0.48% | 9651 | 10026.99 | 0.40% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.12 | +0.47% | 27059 | 6948.391 | 1.25% | | 688362 | 甬矽电子 | 43.45 | 204.89 | +0.20 | +0.46% | 24043.71 | 10513.07 | 0.59% | | 300139 | 晓程科技 | 61.21 | 202.78 | +0.28 | +0.46% | 169999 | 106368 | 7.28% | | 002962 | 五方光电 | 15.48 | 121.45 | +0.07 | +0.45% | 4437 | 687.07 | 0.21% | | 000801 | 四川九洲 | 15.68 | 92.43 | +0.07 | +0.45% | 17620 | 2769.33 | 0.17% | | 688286 | 敏芯股份 | 76.80 | 87.15 | +0.34 | +0.44% | 2561.16 | 1978.677 | 0.46% | | 603501 | 豪威集团 | 116.46 | 35.18 | +0.51 | +0.44% | 26234 | 30639.13 | 0.22% | | 603633 | 徕木股份 | 9.30 | 246.32 | +0.04 | +0.43% | 13711 | 1278.13 | 0.32% | | 002045 | 国光电器 | 13.97 | 280.95 | +0.06 | +0.43% | 17148 | 2395.87 | 0.31% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 69003 | 3239.45 | 0.25% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.05 | +0.43% | 1786 | 210.6673 | 0.17% | | 300433 | 蓝思科技 | 35.35 | 45.61 | +0.15 | +0.43% | 130314 | 46479.77 | 0.26% | | 301628 | 强达电路 | 98.96 | 57.69 | +0.40 | +0.41% | 6170 | 6132.82 | 1.89% | | 300782 | 卓胜微 | 75.15 | -206.88 | +0.30 | +0.40% | 13100 | 9874.95 | 0.29% | | 300566 | 激智科技 | 20.27 | 28.28 | +0.08 | +0.40% | 25089 | 5105.13 | 1.11% | | 002475 | 立讯精密 | 51.37 | 23.68 | +0.20 | +0.39% | 187611 | 97105.98 | 0.26% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 10597 | 1925.41 | 0.45% | | 920857 | 泓禧科技 | 26.38 | -350.85 | +0.10 | +0.38% | 1308 | 345.8162 | 0.18% | | 002376 | 新北洋 | 8.05 | 92.55 | +0.03 | +0.37% | 50107 | 4055.42 | 0.64% | | 002888 | 惠威科技 | 21.52 | 188.35 | +0.08 | +0.37% | 8914 | 1917.15 | 1.19% | | 688525 | 佰维存储 | 160.69 | -2058.27 | +0.59 | +0.37% | 45614.85 | 73718.19 | 0.98% | | 688307 | 中润光学 | 46.61 | 74.69 | +0.17 | +0.37% | 3012.01 | 1406.879 | 0.51% | | 002848 | *ST高斯 | 11.04 | -17.80 | +0.04 | +0.36% | 8000 | 884.83 | 0.49% | | 301631 | 壹连科技 | 97.23 | 32.84 | +0.35 | +0.36% | 2220 | 2167.54 | 0.72% | | 300504 | 天邑股份 | 15.07 | -34.00 | +0.05 | +0.33% | 9733 | 1465.89 | 0.45% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.09 | +0.33% | 2977 | 820.36 | 0.15% | | 003040 | 楚天龙 | 18.31 | 1438.01 | +0.06 | +0.33% | 13888 | 2549.93 | 0.30% | | 603920 | 世运电路 | 65.74 | 57.98 | +0.20 | +0.31% | 74104 | 48907.33 | 1.03% | | 002130 | 沃尔核材 | 27.35 | 33.97 | +0.08 | +0.29% | 134982 | 37010.13 | 1.18% | | 688103 | 国力电子 | 62.18 | 99.48 | +0.18 | +0.29% | 2066.83 | 1287.327 | 0.22% | | 300679 | 电连技术 | 41.90 | 33.18 | +0.12 | +0.29% | 12478 | 5249.51 | 0.35% | | 000576 | 甘化科工 | 10.66 | 59.63 | +0.03 | +0.28% | 18031 | 1925.56 | 0.42% | | 920809 | 安达科技 | 7.11 | -10.54 | +0.02 | +0.28% | 31058 | 2207.366 | 0.68% | | 301308 | 江波龙 | 288.80 | 184.98 | +0.80 | +0.28% | 25928 | 75179.83 | 0.94% | | 002104 | 恒宝股份 | 18.39 | 318.38 | +0.05 | +0.27% | 71366 | 13163.2 | 1.19% | | 301106 | 骏成科技 | 33.19 | 35.25 | +0.09 | +0.27% | 2575 | 855.82 | 0.25% | | 002947 | 恒铭达 | 44.72 | 20.68 | +0.12 | +0.27% | 9375 | 4215.23 | 0.49% | | 300115 | 长盈精密 | 40.42 | 85.25 | +0.10 | +0.25% | 192575 | 79018.11 | 1.42% | | 300211 | *ST亿通 | 8.49 | -92.76 | +0.02 | +0.24% | 7110 | 603.96 | 0.24% | | 301383 | 天键股份 | 34.41 | 162.54 | +0.08 | +0.23% | 2712 | 933.58 | 0.38% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.01 | +0.23% | 38100 | 1640.41 | 0.51% | | 300460 | ST惠伦 | 8.67 | -9.13 | +0.02 | +0.23% | 8196 | 710.52 | 0.29% | | 300866 | 安克创新 | 102.94 | 21.43 | +0.22 | +0.21% | 4547 | 4690.49 | 0.15% | | 000100 | TCL科技 | 4.91 | 33.10 | +0.01 | +0.20% | 1130763 | 55355.67 | 0.62% | | 603023 | 威帝股份 | 5.21 | 1313.96 | +0.01 | +0.19% | 60461 | 3151.19 | 1.08% | | 603025 | 大豪科技 | 16.23 | 26.16 | +0.03 | +0.19% | 18924 | 3082.49 | 0.17% | | 001373 | 翔腾新材 | 43.03 | -172.35 | +0.07 | +0.16% | 1918 | 832.08 | 0.58% | | 600498 | 烽火通信 | 41.31 | 68.27 | +0.06 | +0.15% | 453116 | 188403.6 | 3.56% | | 300327 | 中颖电子 | 29.75 | 100.35 | +0.04 | +0.13% | 34781 | 10425.74 | 1.03% | | 688533 | 上声电子 | 32.33 | 29.55 | +0.04 | +0.12% | 2285.23 | 740.3438 | 0.14% | | 688210 | 统联精密 | 57.01 | 325.68 | +0.07 | +0.12% | 7373.74 | 4247.836 | 0.46% | | 688552 | 航天南湖 | 42.21 | 795.16 | +0.05 | +0.12% | 11384.84 | 4841.91 | 1.31% | | 688288 | 鸿泉技术 | 28.28 | 41.47 | +0.03 | +0.11% | 8076.81 | 2293.55 | 0.81% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.01 | +0.10% | 848.0799 | 88.6873 | 0.08% | | 002960 | 青鸟消防 | 11.44 | 39.15 | +0.01 | +0.09% | 36808 | 4220.87 | 0.49% | | 600460 | 士兰微 | 30.19 | 93.02 | +0.01 | +0.03% | 110528 | 33547.57 | 0.66% | | 600345 | 长江通信 | 40.01 | 95.89 | +0.01 | +0.02% | 133368 | 53397.63 | 6.30% | | 688592 | 司南导航 | 49.00 | -82.21 | +0.01 | +0.02% | 4066.53 | 2002.878 | 1.06% | | 000045 | 深纺织Ａ | 12.90 | 93.46 | 0.00 | 0.00% | 25442 | 3281.35 | 0.56% | | 600288 | 大恒科技 | 15.17 | 153.61 | 0.00 | 0.00% | 12258 | 1870.61 | 0.28% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.65 | -7.92 | 0.00 | 0.00% | 144851 | 3854.98 | 1.38% | | 300205 | *ST天喻 | 4.35 | -4.98 | 0.00 | 0.00% | 6316 | 274.32 | 0.15% | | 300623 | 捷捷微电 | 33.71 | 57.56 | -0.01 | -0.03% | 69387 | 23467.24 | 0.90% | | 688209 | 英集芯 | 24.97 | 61.04 | -0.01 | -0.04% | 43553.04 | 10866.94 | 1.00% | | 688270 | 臻镭科技 | 181.92 | 360.47 | -0.08 | -0.04% | 33731.38 | 61788.39 | 1.58% | | 301180 | 万祥科技 | 18.32 | -259.50 | -0.01 | -0.05% | 6491 | 1192.15 | 0.40% | | 301391 | 卡莱特 | 71.41 | 322.65 | -0.04 | -0.06% | 849 | 610.24 | 0.09% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.01 | -0.09% | 360896 | 40107.6 | 0.87% | | 688182 | 灿勤科技 | 32.50 | 138.32 | -0.03 | -0.09% | 11042.79 | 3620.758 | 0.28% | | 002937 | 兴瑞科技 | 23.83 | 45.90 | -0.03 | -0.13% | 20020 | 4807.78 | 0.67% | | 688515 | 裕太微-U | 116.64 | -49.31 | -0.16 | -0.14% | 3139.41 | 3667.366 | 0.63% | | 688683 | 莱尔科技 | 35.36 | 134.15 | -0.05 | -0.14% | 7552.01 | 2690.303 | 0.49% | | 301626 | 苏州天脉 | 175.23 | 108.06 | -0.27 | -0.15% | 2164 | 3815.65 | 0.41% | | 920821 | 则成电子 | 24.67 | 170.87 | -0.04 | -0.16% | 2963 | 733.6264 | 0.41% | | 301536 | 星宸科技 | 66.69 | 107.26 | -0.11 | -0.16% | 14322 | 9607.48 | 0.77% | | 689009 | 九号公司-WD | 53.16 | 20.17 | -0.09 | -0.17% | 14194.45 | 7617.719 | 0.26% | | 300353 | 东土科技 | 23.58 | 356.97 | -0.04 | -0.17% | 44446 | 10545.81 | 0.83% | | 300136 | 信维通信 | 79.30 | 124.79 | -0.15 | -0.19% | 300327 | 238419.3 | 3.65% | | 688696 | 极米科技 | 95.45 | 27.83 | -0.20 | -0.21% | 1524.06 | 1455.532 | 0.22% | | 300269 | 联建光电 | 8.99 | 156.89 | -0.02 | -0.22% | 175401 | 15807.6 | 3.34% | | 002161 | 远望谷 | 8.79 | 59.54 | -0.02 | -0.23% | 48958 | 4329.98 | 0.69% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.01 | -0.23% | 1239728 | 54266.2 | 0.34% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 301611 | 珂玛科技 | 124.20 | 164.25 | -0.41 | -0.33% | 28303 | 35602.43 | 1.93% | | 002920 | 德赛西威 | 118.07 | 29.54 | -0.40 | -0.34% | 24936 | 29589.9 | 0.45% | | 600776 | 东方通信 | 18.58 | 56.69 | -0.07 | -0.38% | 77388 | 14548.51 | 0.81% | | 002782 | 可立克 | 20.98 | 33.55 | -0.08 | -0.38% | 19070 | 4042.37 | 0.39% | | 301326 | 捷邦科技 | 125.12 | -278.37 | -0.53 | -0.42% | 3944 | 4958.49 | 1.45% | | 603933 | 睿能科技 | 23.18 | 281.33 | -0.10 | -0.43% | 12529 | 2904.58 | 0.60% | | 688126 | 沪硅产业 | 20.72 | -64.28 | -0.10 | -0.48% | 119069.1 | 24560.89 | 0.44% | | 002214 | *ST大立 | 18.53 | -44.66 | -0.09 | -0.48% | 9648 | 1802.7 | 0.20% | | 002414 | 高德红外 | 16.45 | 831.04 | -0.08 | -0.48% | 118891 | 19741.99 | 0.35% | | 688172 | 燕东微 | 42.39 | -871.27 | -0.21 | -0.49% | 26814.99 | 11496.12 | 0.34% | | 301328 | 维峰电子 | 51.84 | 57.52 | -0.28 | -0.54% | 2861 | 1494.64 | 0.57% | | 688036 | 传音控股 | 60.16 | 18.26 | -0.34 | -0.56% | 19409.89 | 11716.31 | 0.17% | | 300373 | 扬杰科技 | 81.53 | 33.90 | -0.47 | -0.57% | 45811 | 37275.81 | 0.84% | | 300516 | 久之洋 | 68.68 | 379.52 | -0.42 | -0.61% | 16008 | 11197.1 | 0.89% | | 300903 | 科翔股份 | 27.58 | -41.64 | -0.17 | -0.61% | 57083 | 15933.64 | 1.74% | | 300807 | 天迈科技 | 53.65 | -167.56 | -0.35 | -0.65% | 2195 | 1185.25 | 0.42% | | 301566 | 达利凯普 | 21.34 | 56.21 | -0.14 | -0.65% | 22691 | 4878.84 | 1.07% | | 300101 | 振芯科技 | 28.14 | 258.43 | -0.21 | -0.74% | 47767 | 13661.65 | 0.84% | | 600877 | 电科芯片 | 19.77 | 1192.51 | -0.15 | -0.75% | 106002 | 21254.17 | 0.90% | | 688326 | 经纬恒润-W | 137.40 | -76.59 | -1.08 | -0.78% | 4484.94 | 6272.462 | 0.40% | | 688213 | 思特威-W | 93.93 | 46.14 | -0.74 | -0.78% | 16358.64 | 15490.79 | 0.51% | | 688387 | 信科移动-U | 16.28 | -203.26 | -0.13 | -0.79% | 233653.5 | 38099.35 | 1.16% | | 002415 | 海康威视 | 32.38 | 22.50 | -0.26 | -0.80% | 113226 | 36794.62 | 0.13% | | 688667 | 菱电电控 | 79.12 | 50.54 | -0.68 | -0.85% | 3151.69 | 2515.115 | 0.60% | | 000547 | 航天发展 | 30.09 | -29.99 | -0.26 | -0.86% | 820616 | 248482.3 | 5.16% | | 301280 | 珠城科技 | 59.08 | 38.17 | -0.55 | -0.92% | 4328 | 2570.6 | 1.08% | | 300227 | 光韵达 | 12.56 | -62.29 | -0.12 | -0.95% | 72526 | 9209.64 | 1.67% | | 688322 | 奥比中光-UW | 92.07 | 350.35 | -0.88 | -0.95% | 17009.68 | 15748.29 | 0.53% | | 688107 | 安路科技 | 28.02 | -47.11 | -0.27 | -0.95% | 19493.43 | 5429.188 | 0.49% | | 002796 | 世嘉科技 | 41.89 | 811.67 | -0.41 | -0.97% | 38368 | 16243.42 | 1.68% | | 688775 | 影石创新 | 221.12 | 93.86 | -2.25 | -1.01% | 2501.02 | 5539.758 | 0.76% | | 605111 | 新洁能 | 44.53 | 42.33 | -0.48 | -1.07% | 53719 | 24097.23 | 1.29% | | 300909 | 汇创达 | 45.11 | 94.21 | -0.49 | -1.07% | 4556 | 2074.71 | 0.37% | | 688047 | 龙芯中科 | 156.30 | -92.66 | -1.90 | -1.20% | 24067.09 | 38043.2 | 0.60% | | 301285 | 鸿日达 | 73.50 | -272.03 | -0.94 | -1.26% | 8849 | 6592.52 | 1.13% | | 605118 | 力鼎光电 | 41.92 | 62.57 | -0.54 | -1.27% | 5884 | 2494.96 | 0.14% | | 002709 | 天赐材料 | 41.23 | 148.09 | -0.55 | -1.32% | 182080 | 75341.58 | 1.21% | | 301042 | 安联锐视 | 80.21 | 497.77 | -1.19 | -1.46% | 4487 | 3688.62 | 0.68% | | 301314 | 科瑞思 | 47.58 | 176.15 | -0.72 | -1.49% | 6263 | 2988.61 | 3.85% | | 002289 | *ST宇顺 | 26.75 | -540.67 | -0.43 | -1.58% | 5809 | 1576.29 | 0.21% | | 688380 | 中微半导 | 50.68 | 114.13 | -0.86 | -1.67% | 56940.19 | 29336.71 | 1.42% | | 300814 | 中富电路 | 75.86 | 417.56 | -1.44 | -1.86% | 31277 | 24084.84 | 1.63% | | 002199 | *ST东晶 | 8.20 | -29.34 | -0.16 | -1.91% | 7240 | 599.44 | 0.30% | | 002938 | 鹏鼎控股 | 57.42 | 32.84 | -1.23 | -2.10% | 127089 | 73786.49 | 0.55% | | 301002 | 崧盛股份 | 38.73 | -201.91 | -0.87 | -2.20% | 15358 | 5970.46 | 1.84% | | 002792 | 通宇通讯 | 50.01 | 1727.07 | -1.18 | -2.31% | 179845 | 91797.46 | 5.32% | | 301358 | 湖南裕能 | 62.96 | 64.03 | -1.50 | -2.33% | 60032 | 38236.04 | 1.55% | | 301413 | 安培龙 | 171.12 | 180.34 | -4.20 | -2.40% | 18556 | 32175.95 | 3.16% | | 688601 | 力芯微 | 50.81 | 125.51 | -1.27 | -2.44% | 19330.79 | 9991.082 | 1.45% | | 300390 | 天华新能 | 46.36 | -899.70 | -1.25 | -2.63% | 76772 | 36219.02 | 1.14% | | 688416 | 恒烁股份 | 99.37 | -54.35 | -2.73 | -2.67% | 14605.12 | 14576.49 | 2.24% | | 000636 | 风华高科 | 20.71 | 79.78 | -0.57 | -2.68% | 222097 | 46693.11 | 1.92% | | 603236 | 移远通信 | 83.80 | 24.99 | -2.38 | -2.76% | 32620 | 27404.07 | 1.25% | | 300689 | 澄天伟业 | 52.87 | 259.14 | -1.53 | -2.81% | 22478 | 11931.46 | 2.22% | | 301321 | 翰博高新 | 24.27 | -36.34 | -0.82 | -3.27% | 35662 | 8636.369 | 2.42% | | 301182 | 凯旺科技 | 52.00 | -47.14 | -1.95 | -3.61% | 28962 | 15243.88 | 3.02% | | 920005 | 鼎佳精密 | 40.00 | 45.95 | -1.53 | -3.68% | 7323 | 2965.322 | 3.85% | | 300582 | 英飞特 | 17.71 | -45.48 | -0.73 | -3.96% | 54932 | 9890.2 | 2.48% | | 688766 | 普冉股份 | 262.73 | 306.96 | -12.77 | -4.64% | 27006.21 | 72584.22 | 1.82% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 16743 | 231.05 | 0.34% | | 301189 | 奥尼电子 | 44.22 | -36.26 | -2.75 | -5.85% | 22355 | 10086.21 | 2.00% | | 603052 | 可川科技 | 63.92 | 351.97 | -7.10 | -10.00% | 67713 | 44622.5 | 3.60% |
|