中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永杰新材(603271)浙江省上涨家数:585下跌家数:153平均涨幅:+1.50%平均换手:2.40%总成交额:1748.45亿元
更新时间：2026-08-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26117436975.3218.17%
300943春晖智控33.88121.28+5.21+18.17%19045759179.3514.18%
300548长芯博创217.10170.57+22.43+11.52%186902393323.26.35%
300566激智科技30.7539.94+3.05+11.01%347574102481.615.33%
600491ST龙元1.64-0.86+0.15+10.07%135595721113.028.86%
001356富岭股份9.5278.68+0.87+10.06%11674710726.855.51%
603703盛洋科技10.73-189.30+0.98+10.05%23665424391.65.70%
603089正裕工业10.7351.59+0.98+10.05%635696754.2092.65%
603657春光科技29.21-80.96+2.66+10.02%221446330.081.64%
600330天通股份27.48-132.93+2.50+10.01%1127681297437.39.14%
605180华生科技13.96109.26+1.27+10.01%469886332.552.78%
001358兴欣新材28.1466.24+2.56+10.01%5143813929.7210.09%
603186华正新材184.3199.91+16.76+10.00%4625085104.042.95%
605060联德股份48.0647.41+4.37+10.00%4292220041.381.80%
603823百合花78.09198.16+7.10+10.00%1437701105713.45%
605179一鸣食品35.10262.09+3.19+10.00%3213261086058.01%
603079圣达生物14.7552.00+1.34+9.99%498297349.772.64%
603095越剑智能16.4364.06+1.49+9.97%9976215820.133.86%
002863今飞凯达4.9946.61+0.45+9.91%42960321299.557.17%
300411金盾股份8.111034.31+0.68+9.15%32169425853.1310.41%
300163先锋新材6.9095.54+0.53+8.32%36945724844.118.06%
688362甬矽电子73.32396.86+5.33+7.84%305910.1217226.66.75%
300553集智股份47.23306.23+3.33+7.59%5279724244.836.20%
002937兴瑞科技31.8671.60+2.14+7.20%8563626499.932.72%
301095广立微80.14175.06+5.24+7.00%5374542056.073.11%
688296和达科技25.60-40.38+1.61+6.71%63689.6616050.775.93%
605162新中港9.2334.12+0.57+6.58%19579017295.954.42%
688127蓝特光学70.5760.58+4.35+6.57%69342.748311.11.71%
002849威星智能17.9675.75+1.09+6.46%8315614620.223.80%
301008宏昌科技41.55243.52+2.49+6.37%13618854636.7211.78%
688360德马科技16.8144.08+0.97+6.12%67155.811213.592.55%
003011海象新材21.0425.09+1.21+6.10%324426733.824.22%
301335天元宠物23.4854.05+1.35+6.10%6363515357.147.20%
603010万盛股份11.94-7.31+0.68+6.04%10234212036.641.79%
301345涛涛车业269.8432.46+15.27+6.00%1451038030.064.14%
601609金田股份11.5925.95+0.64+5.84%11472571313866.64%
301556托普云农63.2950.26+3.47+5.80%2562615996.418.69%
002126银轮股份44.4139.22+2.43+5.79%16367470923.592.06%
300604长川科技299.18122.79+16.13+5.70%1795775314893.67%
688307中润光学52.2395.96+2.75+5.56%48443.3324978.383.90%
002062宏润建设8.6240.74+0.45+5.51%27683223419.812.46%
603045福达合金56.5026.01+2.91+5.43%6768637597.935.00%
603316诚邦股份14.96-40.77+0.77+5.43%8576912543.383.25%
002440闰土股份13.0318.19+0.66+5.34%33657842949.573.56%
601882海天精工21.3725.27+1.07+5.27%15305432857.662.93%
001211双枪科技24.04-1704.89+1.18+5.16%5738113602.046.15%
003036泰坦股份58.94261.19+2.89+5.16%9788857464.064.52%
301459丰茂股份39.5048.67+1.93+5.14%4842018560.1418.55%
603757大元泵业64.34102.62+3.14+5.13%10201164150.325.47%
301056森赫股份11.5644.99+0.56+5.09%445185082.612.53%
603120肯特催化49.7553.39+2.32+4.89%2253411133.525.95%
300901中胤时尚17.81452.03+0.83+4.89%9574216544.793.99%
300945曼卡龙12.3625.17+0.57+4.83%13654316694.195.72%
300666江丰电子268.19134.07+12.29+4.80%133399356639.85.99%
605117德业股份94.6432.99+4.33+4.79%153133142721.81.20%
920118太湖远大20.4631.15+0.93+4.76%65131305.8992.08%
002515金字火腿7.87-1658.06+0.35+4.65%104361380901.899.47%
688079美迪凯16.96-38.36+0.75+4.63%96408.6616092.432.38%
301280珠城科技43.2939.20+1.89+4.57%191038190.521.92%
300930屹通新材26.2243.03+1.14+4.55%121903130.232.59%
002064华峰化学11.6320.20+0.50+4.49%35804440914.170.72%
002370亚太药业6.3046.27+0.27+4.48%915708.957495.7812.28%
002119康强电子25.2981.80+1.08+4.46%29897574664.687.97%
002326永太科技20.45394.26+0.87+4.44%34744570071.214.28%
002273水晶光电28.8333.46+1.21+4.38%388663109398.92.85%
300984金沃股份34.98133.21+1.46+4.36%235578157.91.90%
301398星源卓镁35.40295.50+1.47+4.33%161595630.631.48%
600176中国巨石46.2848.47+1.89+4.26%229854610598655.79%
688379华光新材57.0641.79+2.32+4.24%52441.1428985.615.82%
688306均普智能9.451436.28+0.38+4.19%117335.510880.50.96%
002586ST围海4.3118.54+0.17+4.11%845903541.570.78%
300795米奥会展17.8035.75+0.70+4.09%40965874531.4523.55%
301507民生健康13.6040.80+0.53+4.06%7613310293.066.91%
301216万凯新材17.4520.17+0.67+3.99%9802516911.191.80%
002443金洲管道9.4632.53+0.36+3.96%227592210834.37%
300316晶盛机电45.21142.87+1.72+3.95%9985144466.370.81%
601137博威合金19.12-61.98+0.72+3.91%17780133461.11.94%
603726朗迪集团25.0620.45+0.94+3.90%384739485.642.08%
688006杭可科技22.7536.08+0.85+3.88%10668623860.51.77%
300649杭州园林26.30-82.44+0.97+3.83%3874110100.83.62%
600596新安股份11.1771.78+0.41+3.81%28086630983.912.08%
603391力聚热能64.3729.88+2.36+3.81%2286514469.4310.05%
600352浙江龙盛13.1121.65+0.48+3.80%41306453326.371.27%
301237和顺科技56.36-28.25+2.06+3.79%94285232.561.62%
301053远信工业43.93275.24+1.59+3.76%9021138587.777.37%
600460士兰微33.97123.20+1.22+3.73%661018221254.63.97%
003026中晶科技30.6479.66+1.09+3.69%5405116315.085.41%
603877太平鸟13.1231.09+0.46+3.63%272883513.060.58%
688215瑞晟智能45.5997.91+1.59+3.61%11005.434921.5751.22%
300637扬帆新材9.271101.47+0.32+3.58%518784785.62.21%
688611杭州柯林65.30-931.39+2.25+3.57%9811.496268.5440.64%
301317鑫磊股份47.07-56.09+1.62+3.56%153037065.972.93%
603733仙鹤股份21.8617.39+0.75+3.55%8763119139.91.07%
003017大洋生物23.1623.03+0.79+3.53%340527782.644.08%
920249利尔达9.5074.02+0.32+3.49%502694736.2594.03%
688130晶华微25.55-145.72+0.86+3.48%27726.776983.044.60%
603181皇马科技13.3917.62+0.45+3.48%9649212975.21.64%
603500祥和实业9.8323.65+0.33+3.47%707416822.992.13%
301092争光股份46.7867.16+1.57+3.47%2233710333.873.66%
603001奥康国际7.75-23.65+0.26+3.47%824776323.662.06%
603700宁水集团11.9731.53+0.40+3.46%584926872.42.93%
300913兆龙互连37.3851.81+1.23+3.40%9374334621.963.28%
605566福莱蒽特27.0564.20+0.89+3.40%178684780.171.34%
605580恒盛能源18.8732.57+0.62+3.40%411997711.771.47%
002840华统股份8.57-16.73+0.28+3.38%28172724167.213.54%
301567贝隆精密36.80-230.35+1.20+3.37%108833937.885.12%
002188中天服务5.5362.69+0.18+3.36%701043810.512.72%
001306夏厦精密56.58-68.95+1.84+3.36%46682575.853.01%
001333光华股份19.8022.06+0.64+3.34%178253513.111.39%
603271永杰新材43.9818.85+1.42+3.34%2475810681.712.62%
605303园林股份22.13-21.53+0.71+3.31%223384856.971.39%
301399英特科技17.79147.36+0.57+3.31%283664994.655.19%
920028新恒泰13.8820.21+0.43+3.20%92111269.8441.42%
300277汽轮科技12.68419.69+0.39+3.17%10494413079.821.37%
601022宁波远洋8.1717.28+0.25+3.16%1002808173.490.77%
920081欧伦电气40.3611.96+1.23+3.14%165236716.6149.66%
300283温州宏丰14.9161.07+0.45+3.11%41823661581.1511.01%
603995甬金股份25.5415.39+0.77+3.11%65859166701.81%
002203海亮股份19.6743.59+0.59+3.09%22644843893.891.02%
002266浙富控股5.0718.26+0.15+3.05%61534531008.811.27%
301677欣兴工具61.3630.75+1.80+3.02%3960723906.7518.47%
603687大胜达14.66116.21+0.43+3.02%11849417222.032.15%
920130立方控股19.19-35.28+0.56+3.01%247384622.7314.32%
603277银都股份11.6821.76+0.34+3.00%12713514767.992.09%
301279金道科技21.3255.19+0.62+3.00%155643247.011.19%
688717艾罗能源61.9970.04+1.80+2.99%84238.2751254.688.50%
300898熊猫乳品21.7824.27+0.63+2.98%458109928.873.99%
920527夜光明14.2043.12+0.41+2.97%93261331.4552.00%
688701卓锦股份8.34-15.67+0.24+2.96%18795.651549.2251.40%
688255凯尔达27.1592.57+0.78+2.96%19519.955222.6791.78%
603320迪贝电气17.1034.06+0.49+2.95%151612560.451.02%
605488福莱新材30.78150.79+0.88+2.94%5499816848.041.99%
300478杭州高新31.14-113.51+0.89+2.94%317799651.162.58%
603290斯达半导89.6865.44+2.56+2.94%4977144099.032.08%
688320禾川科技36.12-50.16+1.03+2.94%32377.4411428.452.14%
605007五洲特纸15.8321.34+0.45+2.93%473057411.671.00%
600933爱柯迪14.0812.80+0.40+2.92%9368413028.550.95%
301222浙江恒威25.3640.30+0.72+2.92%128993229.641.21%
688270ST臻镭68.59136.87+1.94+2.91%46360.3331427.191.55%
605066天正电气7.1346.25+0.20+2.89%14894110611.882.96%
603661恒林股份32.8026.68+0.92+2.89%303559849.4092.18%
603311金海高科30.94103.97+0.86+2.86%264148057.1291.12%
605358立昂微46.13519.62+1.28+2.85%292417133864.53.79%
603379三美股份64.1418.07+1.77+2.84%4896231000.560.80%
300703创源股份13.79118.04+0.38+2.83%339544594.612.04%
603282亚光股份15.4031.16+0.42+2.80%96241466.450.72%
300203聚光科技13.26-20.89+0.36+2.79%11791415584.862.63%
002629仁智股份4.81246.86+0.13+2.78%1039794966.082.87%
605555德昌股份12.2162.68+0.33+2.78%393214740.160.81%
603093南华期货12.2220.96+0.33+2.78%9640011578.631.09%
601921浙版传媒7.4713.22+0.20+2.75%909906757.710.41%
002468申通快递14.5814.03+0.39+2.75%11010015788.730.75%
301057汇隆新材21.9265.56+0.58+2.72%147963199.111.79%
603015弘讯科技10.98167.80+0.29+2.71%396724314.570.98%
002860星帅尔16.7530.66+0.44+2.70%8863814543.962.58%
603908牧高笛19.10-40.05+0.50+2.69%94821790.381.02%
000517荣安地产2.30-6.14+0.06+2.68%3372127580.621.35%
001255博菲电气25.85206.35+0.67+2.66%85162171.821.10%
920169七丰精工18.1552.80+0.47+2.66%92721671.7831.82%
300727润禾材料28.7442.02+0.74+2.64%261117426.061.61%
300969恒帅股份79.1278.69+2.02+2.62%1290410052.881.65%
603008ST喜临门7.9021.64+0.20+2.60%528204159.031.43%
603298杭叉集团26.1815.37+0.66+2.59%344128919.460.26%
002897意华股份61.5240.58+1.54+2.57%6755640867.893.66%
600226亨通股份6.4794.97+0.16+2.54%16537541073335.56%
301359东南电子17.0559.35+0.42+2.53%114591933.151.61%
300306远方信息10.1838.81+0.25+2.52%258232599.731.64%
301032新柴股份10.2021.91+0.25+2.51%214972171.821.31%
603260合盛硅业36.37-13.55+0.89+2.51%9549634644.690.81%
301295美硕科技47.49138.34+1.16+2.50%3211015169.4510.92%
603806福斯特15.6259.89+0.38+2.49%19499130306.060.75%
002896中大力德79.49277.13+1.93+2.49%9841877347.935.01%
688299长阳科技13.29-26.05+0.32+2.47%37701.934956.8771.31%
603119浙江荣泰55.1985.53+1.32+2.45%6312434516.691.33%
001238浙江正特25.61103.99+0.61+2.44%54551381.950.38%
300412迦南科技4.6290.70+0.11+2.44%1016714663.292.17%
002534西子洁能16.0130.20+0.38+2.43%6616110449.190.80%
300033同花顺235.8453.13+5.58+2.42%103542240495.42.36%
603172万丰股份17.8045.79+0.42+2.42%95341679.420.71%
300863卡倍亿44.9570.42+1.05+2.39%4542320156.241.81%
300539横河精密19.45101.11+0.45+2.37%391927500.861.80%
603997继峰股份12.6324.17+0.29+2.35%17545321684.531.38%
300992泰福泵业25.33-196.66+0.58+2.34%91562288.561.17%
002801微光股份27.9916.51+0.64+2.34%121753373.291.05%
301081严牌股份12.76368.74+0.29+2.33%438415593.111.95%
688616西力科技11.0119.43+0.25+2.32%10357.841128.9840.58%
605318法狮龙80.2032577.22+1.82+2.32%107248555.560.85%
601233桐昆股份23.3716.75+0.53+2.32%23123753430.670.97%
001336楚环科技18.5642.87+0.42+2.32%88081616.621.37%
688577浙海德曼44.27107.05+1.00+2.31%8055.983547.3580.52%
605003众望布艺21.7037.77+0.49+2.31%77581663.110.71%
001278一彬科技16.47-18.60+0.37+2.30%124852028.131.46%
002112三变科技17.08309.35+0.38+2.28%21692036561.458.28%
301157华塑科技62.25120.48+1.38+2.27%48502996.982.35%
002224三力士3.63-225.03+0.08+2.25%885813199.211.10%
002637赞宇科技10.9525.65+0.24+2.24%11103012058.182.39%
002003伟星股份10.0818.80+0.22+2.23%967989562.080.95%
920270天铭科技11.9338.18+0.26+2.23%5186615.68430.64%
603303得邦照明23.4445.31+0.51+2.22%142553315.730.30%
002021中捷资源2.76-156.22+0.06+2.22%1925075260.271.61%
002725跃岭股份12.021390.38+0.26+2.21%456965407.381.84%
603709中源家居11.59-66.30+0.25+2.20%147271684.320.91%
301469恒达新材29.3328.49+0.63+2.20%71892090.111.56%
603867新化股份29.8023.99+0.64+2.19%4096712086.731.90%
001228永泰运27.9427.91+0.60+2.19%118013283.81.48%
603822ST嘉澳56.3624.50+1.21+2.19%52842944.730.69%
600798宁波海运3.2760.19+0.07+2.19%1575125124.511.31%
603578三星新材13.08-16.73+0.28+2.19%274223576.41.52%
002758浙农股份7.997.66+0.17+2.17%795786324.181.54%
300839博汇股份10.8287.26+0.23+2.17%378134042.531.34%
920055隆源股份26.8812.84+0.57+2.17%2551680.70421.67%
301669高特电子30.73105.00+0.65+2.16%5527416834.616.75%
603637镇海股份13.8056.49+0.29+2.15%336164573.71.41%
603049中策橡胶48.139.98+1.01+2.14%152727269.61.75%
300032金龙机电3.83-102.79+0.08+2.13%1055124004.351.31%
603662柯力传感54.4850.00+1.13+2.12%4035421608.171.44%
600857宁波中百20.7599.79+0.43+2.12%6648113521.732.96%
300837浙矿股份23.6632.85+0.49+2.11%104152444.551.38%
603701德宏股份19.86374.98+0.41+2.11%238984723.150.91%
688290景业智能68.69-243.30+1.41+2.10%7422.3695032.1580.73%
605158华达新材7.31-1456.49+0.15+2.09%232281683.250.45%
002859洁美科技74.59144.70+1.53+2.09%160944118733.63.76%
600113浙江东日32.2396.58+0.65+2.06%4504114325.811.09%
300118东方日升10.44-4.07+0.21+2.05%21418422125.12.31%
301055张小泉30.8467.53+0.62+2.05%291178897.51.91%
002056横店东磁23.1121.13+0.46+2.03%19290644239.951.19%
300488恒锋工具33.1734.73+0.66+2.03%3107010197.691.91%
002012凯恩股份6.58100.00+0.13+2.02%779715101.271.67%
301113雅艺科技16.72790.89+0.33+2.01%84961399.711.19%
301309万得凯30.9127.64+0.61+2.01%232727004.623.84%
002931锋龙股份52.26636.91+1.03+2.01%4426322990.82.19%
603618杭电股份30.47-88.10+0.60+2.01%1068826325667.115.46%
300718长盛轴承66.5676.09+1.31+2.01%6211640960.733.16%
300882万胜智能15.2540.43+0.30+2.01%143492158.870.54%
920177恒道科技24.9517.04+0.49+2.00%1451357.39520.78%
300435中泰股份17.5417.23+0.34+1.98%8397814586.812.28%
002574明牌珠宝4.65-7.94+0.09+1.97%655503053.321.24%
600415小商品城11.8914.85+0.23+1.97%996519.1118005.51.82%
002570贝因美4.6633.50+0.09+1.97%1941458975.461.80%
300880迦南智能20.2051.92+0.39+1.97%219384380.081.12%
300796贝斯美6.742315.25+0.13+1.97%268061795.260.74%
600814杭州解百6.7621.78+0.13+1.96%517203458.180.70%
002135东南网架6.26402.70+0.12+1.95%581123604.830.56%
600235民丰特纸5.74202.48+0.11+1.95%291971662.540.83%
600051宁波联合6.3025.83+0.12+1.94%348892180.761.12%
002648卫星化学25.759.86+0.49+1.94%527216133886.91.57%
600261阳光照明3.1631.02+0.06+1.94%1877215912.161.41%
001270铖昌科技120.07180.95+2.27+1.93%5427364546.732.65%
688310迈得医疗14.8643.06+0.28+1.92%8068.571186.8320.49%
603538美诺华30.7989.56+0.58+1.92%643857196817.319.11%
300100双林股份23.3931.62+0.44+1.92%4531210501.20.81%
301193家联科技18.65-29.71+0.35+1.91%194223614.61.07%
002617露笑科技6.4166.19+0.12+1.91%45255628725.782.41%
301066万事利12.3278.54+0.23+1.90%241232949.261.03%
301539宏鑫科技15.03817.40+0.28+1.90%104521556.231.39%
300920润阳科技35.46183.16+0.66+1.90%167605889.741.94%
688348昱能科技32.92-22.88+0.61+1.89%10137.873301.2650.65%
603238诺邦股份12.4218.70+0.23+1.89%176042175.150.99%
001335信凯科技32.0538.25+0.59+1.88%46411481.771.82%
001380华纬科技16.9218.12+0.31+1.87%193963262.880.83%
301212联盛化学23.12284.76+0.42+1.85%75491726.310.81%
300582英飞特11.64-7.07+0.21+1.84%350024022.821.55%
603266天龙股份16.1529.12+0.29+1.83%96471543.090.49%
301097天益医疗35.69-178.26+0.64+1.83%54371923.821.88%
601177杭齿前进13.4120.82+0.24+1.82%315484181.060.78%
002761浙江建投7.3234.64+0.13+1.81%801965835.180.74%
000559万向钱潮11.8539.72+0.21+1.80%21624325388.290.65%
600526菲达环保4.5212.98+0.08+1.80%717453230.280.82%
300489光智科技256.54-1303.74+4.54+1.80%105617269510.67.62%
600724宁波富达5.1239.90+0.09+1.79%443042238.230.31%
603085天成自控10.2545.69+0.18+1.79%348963526.380.88%
301616浙江华业35.6314.64+0.62+1.77%54431928.571.92%
002942新农股份15.5424.21+0.27+1.77%153232380.581.10%
605056咸亨国际15.0623.35+0.26+1.76%477147121.491.18%
002364中恒电气45.79196.96+0.79+1.76%744704336411.513.34%
688075安旭生物30.23153.47+0.52+1.75%7066.92117.3270.56%
600232金鹰股份6.4464.12+0.11+1.74%293741875.960.81%
300953震裕科技107.3336.21+1.83+1.73%8492689141.214.85%
603595ST东尼27.05-123.57+0.46+1.73%158294236.740.68%
002472双环传动38.5425.80+0.65+1.72%12933249419.441.73%
688777中控技术96.82193.41+1.63+1.71%121124.5116041.91.54%
601002晋亿实业5.3520.04+0.09+1.71%926604933.290.97%
301368丰立智能43.10-179.50+0.72+1.70%105944505.790.88%
603949雪龙集团14.4631.85+0.24+1.69%167182396.860.80%
688092爱科科技22.9741.02+0.38+1.68%5851.561330.2430.71%
301252同星科技33.5559.92+0.55+1.67%137504557.431.01%
002633申科股份14.73189.51+0.24+1.66%137152006.640.92%
603667五洲新春56.11254.90+0.91+1.65%9263251324.732.53%
002050三花智控38.9340.08+0.63+1.64%339330130926.30.92%
603091众鑫股份51.3025.51+0.83+1.64%111365750.262.53%
920685新芝生物12.3831.77+0.20+1.64%131301601.4332.25%
603337杰克科技39.6321.78+0.64+1.64%5061119881.011.08%
603070万控智造11.7877.74+0.19+1.64%135571584.560.34%
603168莎普爱思5.65-7.72+0.09+1.62%549863095.091.48%
920608丰安股份13.8225.35+0.22+1.62%1186162.54150.25%
603607京华激光22.6637.79+0.36+1.61%8658318821.264.85%
301073君亭酒店18.27131.83+0.29+1.61%283615110.041.59%
002085万丰奥威10.7123.81+0.17+1.61%17679918801.650.83%
920062科润智控7.58144.87+0.12+1.61%12926974.59090.97%
300838浙江力诺13.97-59.04+0.22+1.60%170972363.851.68%
603129春风动力289.5426.41+4.55+1.60%1057030251.280.69%
002493荣盛石化12.7941.55+0.20+1.59%41522152807.210.44%
688288鸿泉技术18.63789.89+0.29+1.58%7491.771383.0350.75%
301388欣灵电气24.46111.94+0.38+1.58%57151386.710.79%
002144宏达高科10.9951.47+0.17+1.57%202082207.931.47%
601112振石股份15.5435.93+0.24+1.57%338615243.531.85%
002344海宁皮城3.90103.95+0.06+1.56%990983826.30.77%
601339百隆东方7.8314.22+0.12+1.56%806116261.180.54%
603165荣晟环保13.7718.81+0.21+1.55%202432780.060.65%
300645正元智慧13.16141.72+0.20+1.54%265683453.151.91%
301255通力科技21.1881.16+0.32+1.53%84911782.460.64%
002388新亚制程5.96-97.09+0.09+1.53%29863317595.325.90%
002404嘉欣丝绸5.9918.08+0.09+1.53%453972698.030.99%
300695兆丰股份52.7517.83+0.79+1.52%52182738.420.51%
605088冠盛股份21.3915.01+0.32+1.52%273005774.951.36%
300512中亚股份7.3696.39+0.11+1.52%271981982.020.83%
300763锦浪科技64.3541.87+0.96+1.51%9509160738.552.96%
603558健盛集团12.079.45+0.18+1.51%2782833210.81%
002615哈尔斯6.75126.08+0.10+1.50%686744613.712.27%
688005容百科技27.53-2038.72+0.40+1.47%75001.4320438.071.05%
002381双箭股份5.5140.01+0.08+1.47%287641574.720.89%
603767中马传动15.17-810.21+0.22+1.47%208003120.780.67%
002489浙江永强2.7624.09+0.04+1.47%14858340670.78%
603617君禾股份6.9657.05+0.10+1.46%514823559.181.33%
688365光云科技16.03-961.16+0.23+1.46%83114.1413039.991.95%
605500森林包装7.00118.84+0.10+1.45%235331643.060.57%
603116红蜻蜓6.31-26.92+0.09+1.45%574913638.981.00%
603520司太立9.13237.72+0.13+1.44%883377981.8312.01%
605377华旺科技9.1619.98+0.13+1.44%394353573.430.71%
688039当虹科技36.05-42.13+0.51+1.43%9606.713401.7860.87%
603321梅轮电梯6.3864.42+0.09+1.43%290961844.480.84%
002154报喜鸟4.2714.30+0.06+1.43%42642217763.363.61%
605166聚合顺8.5427.64+0.12+1.43%449393818.871.43%
002479富春环保5.7223.46+0.08+1.42%1251537135.7911.45%
920036觅睿科技30.1225.96+0.42+1.41%44711329.6643.42%
688469芯联集成9.35-536.03+0.13+1.41%1182218110244.32.01%
603506南都物业10.7917.25+0.15+1.41%237002538.941.26%
300626华瑞股份33.82411.74+0.47+1.41%4378114573.462.43%
300652雷迪克30.3130.38+0.42+1.41%125773783.91.05%
688549中巨芯29.91-4138.68+0.41+1.39%1012958299666.317.19%
002522浙江众成5.1278.66+0.07+1.39%1795219083.991.98%
300145南方泵业4.4033.73+0.06+1.38%36916916051.61.93%
002375亚厦股份3.6714.95+0.05+1.38%1076873921.80.81%
605077华康股份11.0823.74+0.15+1.37%282863125.430.94%
603305旭升集团11.8334.64+0.16+1.37%11213813110.140.97%
920223荣亿精密11.10-87.53+0.15+1.37%5200572.39520.64%
603948建业股份20.9314.58+0.28+1.36%80981689.30.50%
002434万里扬5.9838.43+0.08+1.36%1343317988.91.02%
300817双飞集团15.7650.06+0.21+1.35%103111612.960.82%
002664信质集团16.5443.33+0.22+1.35%308015052.760.77%
600152维科技术8.28-41.57+0.11+1.35%916087520.151.73%
300994久祺股份11.4021.39+0.15+1.33%135621530.11.15%
600273嘉化能源6.8511.01+0.09+1.33%14769710003.981.13%
920218新天力17.6422.87+0.23+1.32%134182389.0246.37%
002372伟星新材8.4415.63+0.11+1.32%776156495.170.53%
002001新和成28.4313.02+0.37+1.32%29228882367.950.96%
002641公元股份3.9269.90+0.05+1.29%683462678.160.60%
688805健信超导40.8882.75+0.52+1.29%12012.994847.2233.58%
300729乐歌股份10.2616.81+0.13+1.28%160011628.210.49%
002247聚力文化2.3845.39+0.03+1.28%1354573201.832.10%
605378野马电池14.3396.21+0.18+1.27%117001664.270.45%
301550斯菱智驱90.05182.60+1.13+1.27%8865078968.434.32%
002196方正电机11.29117.43+0.14+1.26%11233512528.32.30%
300772运达股份12.2129.21+0.15+1.24%8383810203.071.20%
600830香溢融通8.1545.01+0.10+1.24%307332484.020.68%
300351永贵电器14.71327.04+0.18+1.24%602248791.712.29%
601116三江购物10.6933.12+0.13+1.23%606066390.661.11%
920056能之光16.5323.30+0.20+1.22%2477408.00190.80%
300784利安科技41.5349.86+0.50+1.22%46351900.822.74%
301052果麦文化24.19-49.42+0.29+1.21%310227405.83.87%
920211新睿电子108.0062.03+1.29+1.21%41214429.8123.55%
300743天地数码15.1019.75+0.18+1.21%123941856.380.97%
001237惠康科技54.7420.61+0.65+1.20%114716216.633.29%
605268王力安防9.2831.28+0.11+1.20%145491341.630.33%
601689拓普集团50.1031.48+0.59+1.19%12280661164.930.71%
688565力源科技11.15252.58+0.13+1.18%8954.68992.7360.60%
688449联芸科技70.47184.38+0.82+1.18%156031.4110177.75.32%
300911亿田智能22.40-24.94+0.26+1.17%9583821335.095.59%
300068ST南都4.32-1.45+0.05+1.17%23902910211.422.80%
300360炬华科技12.1012.77+0.14+1.17%343304113.050.69%
001222源飞宠物14.9225.16+0.17+1.15%415336175.623.68%
603208江山欧派11.48-8.60+0.13+1.15%146381662.780.83%
920395朗鸿科技7.0829.95+0.08+1.14%2679188.05880.25%
300234开尔新材9.74-224.30+0.11+1.14%13370613007.263.89%
605337李子园9.7720.76+0.11+1.14%350083408.920.90%
300349金卡智能10.6917.70+0.12+1.14%429414542.421.16%
301585蓝宇股份27.8340.71+0.31+1.13%68351900.751.00%
301019宁波色母15.2826.51+0.17+1.13%128501955.150.89%
002043兔宝宝12.5913.94+0.14+1.12%791099809.340.98%
002133广宇集团2.7129.03+0.03+1.12%725971958.050.94%
603225新凤鸣19.0029.51+0.21+1.12%9583618132.240.57%
301356天振股份19.9445.13+0.22+1.12%113402251.040.90%
002099海翔药业5.46-119.66+0.06+1.11%1193296436.680.74%
300853申昊科技28.26-22.30+0.31+1.11%338099500.3913.44%
600114东睦股份30.3534.84+0.33+1.10%9803429520.471.59%
002048宁波华翔20.3437.96+0.22+1.09%13046626425.421.84%
301065本立科技19.5027.87+0.21+1.09%139222693.011.61%
301203国泰环保35.1226.53+0.37+1.06%98963435.472.26%
002010传化智联4.7519.95+0.05+1.06%1205995656.420.44%
002590万安科技9.5423.16+0.10+1.06%410913879.170.83%
600267海正药业14.3324.09+0.15+1.06%55423178864.074.70%
688032禾迈股份78.58-45.78+0.81+1.04%5668.724416.5260.46%
600580卧龙电驱34.9348.12+0.36+1.04%27302194738.431.75%
605020永和股份35.1227.83+0.36+1.04%10812037688.412.15%
000925众合科技7.88-117.17+0.08+1.03%13298410355.11.98%
300813泰林生物20.69140.90+0.21+1.03%383287809.235.04%
603799华友钴业42.7811.01+0.43+1.02%4054081716732.15%
002006精工科技13.9437.76+0.14+1.01%428015901.970.82%
603004鼎龙科技20.4033.85+0.20+0.99%178903625.393.04%
002263大东南3.08319.20+0.03+0.98%2867278756.971.53%
601567三星电气15.4322.78+0.15+0.98%8613213171.890.61%
920770艾能聚10.3030.97+0.10+0.98%8241844.88861.01%
300558贝达药业69.3666.56+0.67+0.98%10598273527.632.51%
000913钱江摩托11.397.04+0.11+0.98%208482356.620.40%
300111向日葵3.15-428.22+0.03+0.96%2406457486.7292.15%
603297永新光学107.1056.38+1.02+0.96%982010379.860.89%
300078思创智联3.16-62.24+0.03+0.96%1750615488.431.57%
603173福斯达31.7412.76+0.30+0.95%69532192.350.43%
603611诺力股份17.0511.52+0.16+0.95%172512916.80.67%
300025华星创业5.35-19.95+0.05+0.94%1345207220.462.65%
603931格林达39.7266.05+0.37+0.94%5825922836.022.92%
301004嘉益股份34.5614.53+0.32+0.93%29441016.10.22%
002403爱仕达9.75-14.23+0.09+0.93%248812412.650.84%
300792壹网壹创25.0552.71+0.23+0.93%389199583.191.82%
600927永安期货13.0923.33+0.12+0.93%279763633.060.19%
603040新坐标56.9542.23+0.52+0.92%59303329.520.30%
603376大明电子26.5352.87+0.24+0.91%1047227473.27%
002444巨星科技29.9713.96+0.27+0.91%4174612521.640.36%
603816顾家家居23.4412.28+0.21+0.90%4946111495.840.61%
920011晨光电机18.9918.25+0.17+0.90%5139976.00142.76%
688816易思维50.8075.55+0.45+0.89%3394.011711.0481.65%
002124天邦食品2.27-2.35+0.02+0.89%52999312053.972.69%
601113华鼎股份3.4233.62+0.03+0.88%818452784.590.74%
003025思进智能12.6023.33+0.11+0.88%258863255.111.14%
301009可靠股份9.18128.58+0.08+0.88%176921611.21.17%
603665康隆达21.99-189.90+0.19+0.87%105582309.680.66%
002199东晶电子12.81-84.07+0.11+0.87%497056336.942.15%
603194中力股份33.8415.98+0.29+0.86%59732006.010.38%
002718友邦吊顶91.121061.20+0.78+0.86%81497306.550.87%
002034旺能环境14.0810.08+0.12+0.86%450636295.350.88%
603788宁波高发14.1414.54+0.12+0.86%6141864.840.28%
603088宁波精达9.4351.63+0.08+0.86%275122584.240.63%
605009豪悦护理23.8322.78+0.20+0.85%83051956.860.39%
605277新亚电子15.5127.69+0.13+0.85%367645669.740.96%
002322理工能科13.1621.35+0.11+0.84%42592657396.4912.12%
002795永和智控7.20-61.24+0.06+0.84%15784511157.623.63%
603239浙江仙通14.5619.29+0.12+0.83%131711902.150.49%
920086科马材料20.6418.84+0.17+0.83%2271466.66230.83%
001367海森药业19.5322.28+0.16+0.83%120922345.30.99%
003030祖名股份22.1699.23+0.18+0.82%275916077.433.41%
002562兄弟科技4.9351.49+0.04+0.82%30683815099.383.77%
000607华媒控股3.71-10.88+0.03+0.82%734832701.20.83%
603811诚意药业7.5017.75+0.06+0.81%510663804.521.11%
603075热威股份19.0823.57+0.15+0.79%130692482.573.08%
920701豪声电子12.9527.65+0.10+0.78%94651216.2220.94%
002276万马股份10.3731.92+0.08+0.78%850628737.040.84%
002206海利得5.2812.33+0.04+0.76%378821986.150.36%
300673佩蒂股份13.3432.50+0.10+0.76%188082495.41.17%
603301振德医疗84.1584.10+0.63+0.75%1301210919.460.49%
603272*ST联翔14.74-88.23+0.11+0.75%302464437.442.92%
603338浙江鼎力56.0114.74+0.41+0.74%2353613104.360.46%
300441鲍斯股份6.8626.45+0.05+0.73%246691683.980.39%
688819天能股份22.0817.22+0.16+0.73%14450.653152.5910.15%
301119正强股份22.2032.22+0.16+0.73%145573193.651.24%
603980吉华集团7.0050.77+0.05+0.72%22462115778.373.32%
688767博拓生物42.10207.40+0.30+0.72%20147.038462.2051.35%
603889新澳股份5.6710.79+0.04+0.71%540493042.150.57%
002488金固股份8.51148.54+0.06+0.71%15236312867.191.66%
000909*ST数源4.26-4.62+0.03+0.71%22801968.080.52%
603105芯能科技7.1220.29+0.05+0.71%301512132.120.60%
605018长华集团13.0058.83+0.09+0.70%373724831.360.80%
001225和泰机电44.9797.45+0.31+0.69%94324200.734.48%
002427尤夫股份4.39340.46+0.03+0.69%754253296.320.77%
002415海康威视35.1119.58+0.23+0.66%462669162076.40.51%
601599浙文影业3.0631.87+0.02+0.66%1280143892.451.10%
920679前进科技15.4534.67+0.10+0.65%1142175.32220.31%
605028世茂能源24.8327.99+0.16+0.65%73771814.610.46%
301535浙江华远15.5674.42+0.10+0.65%160952491.020.95%
301275汉朔科技42.5537.23+0.27+0.64%2605911020.40.87%
300710万隆光电28.60-82.11+0.18+0.63%134063775.671.80%
002712思美传媒4.81-52.68+0.03+0.63%995024728.321.84%
603901永创智能9.7333.43+0.06+0.62%708756851.771.25%
301390经纬股份31.07-2984.34+0.19+0.62%82572563.71.68%
600790轻纺城3.3316.08+0.02+0.60%687762283.890.47%
301607富特科技45.1338.80+0.27+0.60%6777730394.384.47%
603711香飘飘11.7923.92+0.07+0.60%595286980.821.44%
002120韵达股份6.7414.61+0.04+0.60%15983510706.910.57%
002940昂利康27.0042.82+0.16+0.60%6454617228.583.48%
002011盾安环境10.1410.31+0.06+0.60%650616533.170.61%
920101志高机械16.9519.92+0.10+0.59%1293218.10280.33%
000980众泰汽车1.71-24.91+0.01+0.59%60714010266.481.20%
603677奇精机械13.8164.23+0.08+0.58%112031547.590.58%
600768宁波富邦15.9119.81+0.09+0.57%7552411943.325.65%
603231索宝蛋白16.0317.34+0.09+0.56%105191672.670.99%
603289泰瑞机器8.9933.63+0.05+0.56%566015058.31.93%
605255天普股份68.70612.40+0.38+0.56%38492635.330.29%
002430杭氧股份23.6323.40+0.13+0.55%9143921528.450.94%
300266兴源环境1.90-12.67+0.01+0.53%1222212313.210.79%
600699均胜电子20.9523.25+0.11+0.53%13284627624.370.95%
605138盛泰集团5.9218.75+0.03+0.51%319101884.860.57%
300401花园生物16.0131.69+0.08+0.50%37302058970.726.96%
605259绿田机械18.2313.49+0.09+0.50%65251188.410.38%
600512腾达建设2.05276.41+0.01+0.49%1368622798.630.86%
600571信雅达10.49139.08+0.05+0.48%494765179.371.08%
600173卧龙新能6.30-21.01+0.03+0.48%598073777.540.85%
603310巍华新材14.8128.92+0.07+0.47%147922186.510.76%
300643万通智控19.4528.06+0.09+0.46%310085966.21.34%
600776东方通信13.0135.73+0.06+0.46%734969499.080.77%
002067景兴纸业4.3764.39+0.02+0.46%2209939555.81.65%
600130波导股份4.39574.60+0.02+0.46%1322985768.461.76%
300469信息发展61.77-89.46+0.28+0.46%3504221574.141.41%
600537*ST亿晶2.23-4.89+0.01+0.45%1164042573.580.98%
002767先锋电子18.26108.45+0.08+0.44%195603552.361.50%
920227美登科技50.2244.59+0.22+0.44%33201642.4681.87%
603839安正时尚7.03-15.01+0.03+0.43%249451745.530.64%
920015锦华新材42.9040.18+0.18+0.42%141866041.773.55%
300698万马科技26.2573.14+0.11+0.42%216595641.651.81%
603600永艺股份9.5712.79+0.04+0.42%519354985.981.57%
605055迎丰股份9.65-66.97+0.04+0.42%196171880.630.45%
603215比依股份14.5962.68+0.06+0.41%6715973.240.36%
603218日月股份9.8719.64+0.04+0.41%424034162.870.41%
600477杭萧钢构2.4765.56+0.01+0.41%2703316599.291.15%
605008长鸿高科12.37-391.43+0.05+0.41%382834714.830.59%
600120浙江东方5.0418.59+0.02+0.40%27266413572.370.80%
920855浙江大农12.6334.74+0.05+0.40%1215152.70770.18%
603896寿仙谷15.20-260.73+0.06+0.40%173402620.440.87%
301198喜悦智行12.75-203.58+0.05+0.39%171192172.491.05%
688088虹软科技33.5451.19+0.13+0.39%49271.8116275.721.23%
600796钱江生化5.1625.93+0.02+0.39%497242556.021.60%
002122ST汇洲2.59137.16+0.01+0.39%835442159.440.42%
301667纳百川69.5087.19+0.26+0.38%132509124.015.58%
301316慧博云通41.00163.36+0.15+0.37%10365642591.322.65%
920906舜宇精工16.4633.98+0.06+0.37%3587588.47581.08%
603926铁流股份16.6448.13+0.06+0.36%262374356.881.14%
605080浙江自然20.4817.27+0.07+0.34%69471410.990.49%
601108财通证券8.8613.90+0.03+0.34%59756352733.721.29%
688203海正生材11.92226.26+0.04+0.34%64553.877887.2193.19%
605507国邦医药15.5817.25+0.05+0.32%614559519.720.79%
601878浙商证券9.3516.40+0.03+0.32%11021510269.210.24%
300878维康药业34.80-23.36+0.10+0.29%272319472.831.89%
002061浙江交科3.509.62+0.01+0.29%972573387.860.37%
605155西大门14.8025.94+0.04+0.27%125241852.380.67%
600668尖峰集团7.51-16.43+0.02+0.27%437683275.091.06%
300894火星人11.61-15.93+0.03+0.26%448585204.111.53%
301225恒勃股份62.3069.10+0.16+0.26%1685910455.013.83%
688298东方生物19.73-7.21+0.05+0.25%13959.82731.0440.69%
600283钱江水利7.9422.26+0.02+0.25%137811091.820.25%
603071物产环能11.9810.18+0.03+0.25%196662355.260.35%
002142宁波银行32.287.08+0.08+0.25%13080142102.280.20%
000795英洛华8.5237.97+0.02+0.24%701795954.660.63%
002634*ST棒杰4.33-2.00+0.01+0.23%18905815.140.43%
300571平治信息34.68-23.48+0.08+0.23%7499125744.626.49%
600865百大集团8.84-91.06+0.02+0.23%515844518.951.37%
920656海昇药业14.1218.51+0.03+0.21%2594362.53440.80%
002095生意宝14.35-267.68+0.03+0.21%102101452.770.41%
301353普莱得19.3235.21+0.04+0.21%97441870.292.39%
600704物产中大4.866.96+0.01+0.21%1776718620.560.34%
920570坤博精工24.8388.43+0.05+0.20%3104766.21071.22%
688023安恒信息39.77-67.53+0.08+0.20%17915.577042.3581.75%
600576祥源文旅5.5156.56+0.01+0.18%589543216.910.89%
002552宝鼎科技60.76136.80+0.11+0.18%311501186852.88.45%
603073彩蝶实业16.6132.14+0.03+0.18%136952275.793.66%
605228神通科技11.1533.13+0.02+0.18%332973689.70.70%
300879大叶股份17.14-16.05+0.03+0.18%188993208.450.94%
002563森马服饰5.7715.71+0.01+0.17%1348037734.890.61%
300144宋城演艺6.0220.13+0.01+0.17%1636549793.6490.63%
600884杉杉股份12.1336.04+0.02+0.17%33476440263.241.82%
920974凯大催化6.1030.48+0.01+0.16%5513335.71480.43%
603917合力科技12.53124.13+0.02+0.16%139821744.750.69%
603210泰鸿万立13.7121.93+0.02+0.15%176672416.550.76%
920136永励精密20.6615.73+0.03+0.15%93561927.9274.46%
603219富佳股份14.53148.45+0.02+0.14%148312140.050.26%
688581安杰思53.5720.23+0.07+0.13%5535.6392945.651.34%
603610麒盛科技15.5758.36+0.02+0.13%312954850.950.89%
600160巨化股份40.8226.54+0.05+0.12%23012694075.880.85%
300998宁波方正26.16152.92+0.03+0.11%195145093.671.81%
688475萤石网络29.8634.90+0.03+0.10%38125.7211330.650.48%
601865福莱特10.7627.62+0.01+0.09%14290215422.660.75%
920252天宏锂电15.74192.66+0.01+0.06%69231086.8131.01%
300250初灵信息15.7687.73+0.01+0.06%486567583.423.09%
600926杭州银行16.296.01+0.01+0.06%22669036973.870.31%
605369拱东医疗17.1367.13+0.01+0.06%91781559.080.42%
603178圣龙股份17.35-25.38+0.01+0.06%6738311604.982.85%
688789宏华数科46.7218.25+0.02+0.04%11441.195291.7510.63%
300611美力科技23.9439.10+0.01+0.04%155943710.921.05%
600982宁波能源4.9514.630.000.00%1300066391.891.16%
002032苏泊尔40.8816.150.000.00%133575441.990.17%
300027ST华谊1.78-12.920.000.00%1626242902.230.63%
002332仙琚制药8.4921.020.000.00%1137599563.4311.16%
603602纵横通信11.73-16.780.000.00%278333245.381.20%
603505金石资源16.4343.190.000.00%6923011335.580.82%
300746汉嘉数智14.4746.940.000.00%276393989.871.24%
920639晨光电缆6.1961.100.000.00%9009553.68260.76%
601528瑞丰银行4.864.860.000.00%1131195451.280.61%
920682球冠电缆5.7225.530.000.00%179001017.780.79%
002389航天彩虹18.61115.34-0.01-0.05%12108722444.391.23%
605011杭州热电17.0235.81-0.01-0.06%329555587.660.82%
688109品茗科技75.44187.01-0.05-0.07%7344.945491.9490.93%
603237五芳斋14.2825.55-0.01-0.07%120101707.80.63%
002756永兴材料48.2927.14-0.04-0.08%7136334526.281.84%
688184ST帕瓦11.35-3.59-0.01-0.09%3531.96398.85810.36%
002915中欣氟材17.96561.94-0.02-0.11%5904910462.682.05%
002632道明光学8.5225.20-0.01-0.12%1079249133.2711.88%
600570恒生电子22.0931.25-0.03-0.14%14173231046.420.75%
603195公牛集团40.0117.37-0.06-0.15%5489121937.960.30%
300550和仁科技12.06161.69-0.02-0.17%231702758.890.88%
605336*ST帅电10.83-31.87-0.02-0.18%143801545.750.78%
301082久盛电气10.3582.81-0.02-0.19%642156615.462.35%
603216梦天家居20.5371.51-0.04-0.19%196534028.760.88%
600023浙能电力4.908.88-0.01-0.20%2033679946.4710.15%
600572康恩贝4.7925.15-0.01-0.21%167214179948.176.60%
920079乔路铭13.8213.79-0.03-0.22%233713222.6345.19%
603055台华新材8.9415.92-0.02-0.22%11929910814.51.34%
600052东望时代4.00-7.02-0.01-0.25%962283815.981.14%
002508老板电器15.7712.19-0.04-0.25%562098766.050.60%
300307慈星股份7.7955.68-0.02-0.26%30102023140.913.82%
603171税友股份45.74130.18-0.12-0.26%6303828231.941.55%
920069普昂医疗34.1119.84-0.09-0.26%2644896.82881.79%
603897长城科技31.9120.59-0.09-0.28%15013747695.217.27%
601515衢州东峰3.41-14.67-0.01-0.29%854582908.640.44%
000156华数传媒6.8029.81-0.02-0.29%621004194.830.37%
601018宁波港3.3312.55-0.01-0.30%47749115964.730.25%
603331百达精工13.12-10.76-0.04-0.30%240973164.321.19%
301201诚达药业36.65-1609.11-0.12-0.33%6988125542.86.44%
600208衢州发展3.05171.15-0.01-0.33%50669515363.870.60%
601916浙商银行2.926.18-0.01-0.34%822723.123927.130.38%
002020京新药业14.0015.86-0.05-0.36%15530321612.222.37%
002318久立特材19.4612.55-0.07-0.36%481249322.6490.50%
600671天目药业21.61161.01-0.08-0.37%271485828.252.23%
002131利欧股份5.31-835.81-0.02-0.38%4677146245435.67.99%
301068大地海洋29.02-154.70-0.11-0.38%112573266.21.12%
002703浙江世宝14.5668.98-0.06-0.41%26301037852.534.49%
300133华策影视7.1674.46-0.03-0.42%29094220683.471.75%
605177东亚药业18.49-19.17-0.08-0.43%217324003.41.91%
688583思看科技92.28149.88-0.40-0.43%45090.8142276.6310.46%
603258电魂网络13.02-13.26-0.06-0.46%186962415.890.77%
002779中坚科技75.9488.26-0.36-0.47%2543319262.771.53%
002418康盛股份4.05265.03-0.02-0.49%169949270442.0714.96%
603081大丰实业9.5368.42-0.05-0.52%167511594.380.40%
603606东方电缆37.8022.87-0.20-0.53%9340535281.471.13%
688571杭华股份9.1135.73-0.05-0.55%53315.374867.181.26%
000906浙商中拓5.3417.44-0.03-0.56%572073063.340.82%
000705浙江震元7.03-67.11-0.04-0.57%500243502.881.77%
300587天铁科技5.18-31.96-0.03-0.58%37277719108.543.54%
603103横店影视15.19-67.14-0.09-0.59%482037289.20.76%
003041真爱美家43.20202.61-0.26-0.60%104754491.020.77%
603300海南华铁4.9622.26-0.03-0.60%29177914371.051.46%
600987航民股份6.609.13-0.04-0.60%299691976.480.29%
001325元创股份37.8518.77-0.23-0.60%62212351.383.17%
300702天宇股份22.2380.81-0.14-0.63%201114433.040.96%
600366宁波韵升12.5633.66-0.08-0.63%35006143582.923.19%
603048浙江黎明21.8395.45-0.14-0.64%153883362.351.05%
000631顺发恒能2.99148.49-0.02-0.66%876442616.880.38%
920061西磁科技17.95274.23-0.13-0.72%97971749.8772.49%
603213镇洋发展13.7581.33-0.10-0.72%168642314.460.38%
002236大华股份16.3514.20-0.12-0.73%57184692765.592.39%
603130云中马41.6752.77-0.31-0.74%94173920.80.68%
603551奥普科技9.3312.48-0.07-0.74%220132048.430.58%
002103广博股份6.6622.96-0.05-0.75%480863186.061.24%
600177雅戈尔7.8614.16-0.06-0.76%17208913547.910.38%
600986浙文互联7.81-246.27-0.06-0.76%54473542176.363.66%
603033三维股份7.81-15.48-0.06-0.76%622804875.370.62%
301096百诚医药49.67-105.58-0.39-0.78%2427812013.642.92%
300669沪宁股份23.63257.83-0.19-0.80%224495247.171.23%
300893松原安全16.0020.56-0.13-0.81%220033538.990.88%
300459汤姆猫3.65-10.91-0.03-0.82%60020621691.921.83%
002115三维通信12.061366.18-0.10-0.82%48116357937.416.45%
300451创业慧康3.61-12.01-0.03-0.82%1280684574.090.84%
688606奥泰生物48.9420.76-0.41-0.83%3764.141842.8740.50%
600032浙江新能7.0837.80-0.06-0.84%18082612711.960.75%
605068明新旭腾18.76-274.12-0.16-0.85%327076080.992.02%
603556海兴电力25.6618.38-0.23-0.89%10640027200.312.19%
603222济民健康8.89-18.10-0.08-0.89%13033111570.052.48%
603605珀莱雅56.6615.22-0.52-0.91%4324124367.321.09%
603789ST星农6.45-16.88-0.06-0.92%168401089.90.65%
300329海伦钢琴11.72-29.43-0.11-0.93%165981937.050.66%
300439美康生物9.3453.85-0.09-0.95%351703279.321.20%
600521华海药业17.3669.65-0.17-0.97%30028251916.472.01%
002677浙江美大7.05684.05-0.07-0.98%480303388.150.87%
601877正泰电器24.7611.55-0.25-1.00%14686636324.760.68%
300519新光药业14.6541.83-0.15-1.01%474066932.2714.15%
301141中科磁业42.85205.04-0.44-1.02%2782711824.126.25%
000739普洛药业22.3229.01-0.23-1.02%21858848447.391.89%
603583捷昌驱动24.1527.80-0.25-1.02%393249409.41.03%
300076*ST宁视4.55-23.96-0.05-1.09%326091485.910.77%
002569*ST步森12.43206.53-0.14-1.11%7810964.180.56%
603373安邦护卫40.6533.96-0.46-1.12%249649950.6495.50%
600216浙江医药13.1816.87-0.15-1.13%33539344217.853.53%
300020ST银江3.51-1.56-0.04-1.13%675262362.890.88%
300347泰格医药55.3861.81-0.64-1.14%17753697106.373.13%
001256炜冈科技26.5026.16-0.31-1.16%272677181.282.55%
300270中威电子12.76-91.01-0.15-1.16%12955016381.665.04%
000963华东医药29.3714.71-0.35-1.18%25218273660.981.44%
001312福恩股份18.2218.87-0.22-1.19%283655158.084.96%
603685晨丰科技25.91177.71-0.32-1.22%114662949.810.57%
920166海圣医疗21.4021.07-0.27-1.25%3833815.92221.61%
603076乐惠国际21.2599.73-0.28-1.30%250365324.212.07%
920690捷众科技17.3720.52-0.23-1.31%102971786.921.84%
300766每日互动24.06-274.90-0.32-1.31%22928954270.746.41%
300113顺网科技18.6129.54-0.25-1.33%28170651844.275.53%
300768迪普科技16.2551.92-0.22-1.34%12095919599.522.88%
300244迪安诊断20.4898.89-0.28-1.35%19931240664.563.97%
603177德创环保10.09-38.91-0.14-1.37%19282820034.129.44%
600797浙大网新7.19-102.12-0.10-1.37%21968615695.442.14%
002082ST万邦10.63-81.80-0.15-1.39%906959580.91.60%
002244滨江集团9.0314.40-0.13-1.42%22258220059.970.81%
600059古越龙山8.0832.69-0.12-1.46%14684311840.821.61%
920924广脉科技15.20113.85-0.23-1.49%183402766.8312.81%
600763通策医疗36.9126.85-0.59-1.57%14497053679.823.24%
000411英特集团9.9611.71-0.16-1.58%507365059.30.90%
002044美年健康4.9563.40-0.08-1.59%827647.140723.922.14%
002019亿帆医药10.4435.70-0.17-1.60%15636716352.381.86%
300181佐力药业14.7015.85-0.24-1.61%27289340194.794.53%
605005合兴股份15.6831.53-0.26-1.63%106681672.430.27%
605116奥锐特20.4821.13-0.35-1.68%267265463.180.66%
002284亚太股份9.2312.82-0.16-1.70%12634711615.11.73%
300426华智数媒6.63-10.32-0.12-1.78%22647514899.015.66%
603229奥翔药业8.2263.18-0.15-1.79%707815802.590.85%
002624完美世界11.4541.80-0.21-1.80%38405843599.12.10%
002214大立科技14.01-36.94-0.26-1.82%8097611296.311.69%
002687乔治白6.4240.01-0.12-1.83%36803422740.788.90%
300897山科智能16.31211.86-0.31-1.87%225083673.741.84%
601579会稽山18.3132.41-0.37-1.98%34218462466.857.14%
002250联化科技16.1535.09-0.33-2.00%10673917242.771.19%
603557*ST起步3.75-14.26-0.08-2.09%17281650.10.28%
002173创新医疗20.84-120.49-0.45-2.11%35759773888.28.50%
300357我武生物25.3231.13-0.55-2.13%11047427939.692.28%
603456九洲药业17.1425.54-0.38-2.17%30912953049.713.51%
601789宁波建工4.5121.73-0.11-2.38%56678125499.515.22%
600633浙数文化10.7527.45-0.27-2.45%23488025081.471.85%
002164宁波东力11.9731.56-0.31-2.52%16294919488.13.40%
920222益坤电气27.6242.95-0.74-2.61%172274758.37814.90%
002520日发精机6.46-38.25-0.19-2.86%62871640736.258.76%
920058华洋赛车26.6631.25-0.81-2.95%165374187.8065.99%
002686亿利达6.20186.82-0.19-2.97%1264727810.672.42%
688623双元科技62.9277.20-2.00-3.08%11824.597461.5813.33%
920475三友科技12.84-22714.41-0.42-3.17%176152277.3543.13%
002602世纪华通14.1216.57-0.48-3.29%1289006181187.21.90%
600126杭钢股份7.13350.28-0.25-3.39%985459.170432.662.92%
688141杰华特137.91-70.58-5.09-3.56%244918.1329002.45.44%
000967盈峰环境9.1352.57-0.34-3.59%104852496415.83.12%
300849锦盛新材20.90-56.02-0.84-3.86%4981510588.514.52%
002730电光科技22.81120.93-0.98-4.12%9780822448.362.83%
301077星华新材22.9930.58-1.02-4.25%5921213580.516.20%
300461田中精机33.221154.00-1.48-4.27%5161817215.713.57%
603568伟明环保14.6617.48-0.95-6.09%14557221489.810.71%
301218华是科技44.64-184.80-2.94-6.18%12522155781.9917.46%
301448开创电气45.40-827.68-3.40-6.97%2612812130.43.69%

转至永杰新材（603271）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。