|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杰新材(603271)有色金属冶炼和压延加工业上涨家数:71下跌家数:17平均涨幅:+1.18%平均换手:1.08%总成交额:286.92亿元 更新时间：2026-08-17 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 615550 | 332991.1 | 7.27% | | 002428 | 云南锗业 | 107.18 | 3673.90 | +5.59 | +5.50% | 422282 | 449765.3 | 6.47% | | 002667 | *ST威领 | 14.43 | -10.09 | +0.69 | +5.02% | 56694 | 8129.51 | 2.40% | | 601609 | 金田股份 | 11.44 | 25.62 | +0.49 | +4.47% | 613373 | 69524.2 | 3.55% | | 002578 | 闽发铝业 | 3.56 | -157.35 | +0.15 | +4.40% | 112385 | 3908.55 | 1.31% | | 002716 | 湖南白银 | 9.27 | 55.95 | +0.37 | +4.16% | 840410 | 78425.59 | 3.62% | | 000737 | 北方铜业 | 14.11 | 25.98 | +0.52 | +3.83% | 434663 | 62616.19 | 2.28% | | 300489 | 光智科技 | 259.67 | -1319.64 | +7.67 | +3.04% | 36807 | 94905.77 | 2.65% | | 920576 | 天力复合 | 43.10 | 558.65 | +1.21 | +2.89% | 5592 | 2403.008 | 0.52% | | 300855 | 图南股份 | 32.30 | 61.05 | +0.90 | +2.87% | 15895 | 5082.61 | 0.56% | | 688102 | 斯瑞新材 | 39.18 | 193.27 | +1.09 | +2.86% | 69479.4 | 27074.28 | 0.89% | | 688231 | 隆达股份 | 30.84 | 105.90 | +0.83 | +2.77% | 7537.72 | 2303.114 | 0.24% | | 601137 | 博威合金 | 18.90 | -61.26 | +0.50 | +2.72% | 56751 | 10526.79 | 0.62% | | 600362 | 江西铜业 | 45.82 | 19.84 | +1.21 | +2.71% | 228850 | 105798.5 | 1.10% | | 600531 | 豫光金铅 | 13.36 | 17.83 | +0.31 | +2.38% | 149847 | 20018.69 | 1.24% | | 603527 | 众源新材 | 10.05 | 108.26 | +0.23 | +2.34% | 16465 | 1643.11 | 0.52% | | 600961 | 株冶集团 | 29.41 | 15.84 | +0.66 | +2.30% | 149686 | 43997.16 | 1.99% | | 000630 | 铜陵有色 | 6.64 | 33.86 | +0.14 | +2.15% | 1102662 | 73991.4 | 0.99% | | 000960 | 锡业股份 | 39.44 | 27.80 | +0.83 | +2.15% | 124291 | 49052.01 | 0.76% | | 600110 | 诺德股份 | 10.57 | -148.91 | +0.21 | +2.03% | 422769 | 44789.49 | 2.44% | | 000060 | 中金岭南 | 6.67 | 28.69 | +0.13 | +1.99% | 299181 | 19936.66 | 0.67% | | 000878 | 云南铜业 | 16.40 | 29.44 | +0.31 | +1.93% | 118453 | 19562.21 | 0.59% | | 605208 | 永茂泰 | 14.09 | 65.62 | +0.26 | +1.88% | 21946 | 3067.96 | 0.67% | | 002824 | 和胜股份 | 25.42 | 47.24 | +0.46 | +1.84% | 55281 | 13885.89 | 2.44% | | 300034 | 钢研高纳 | 16.03 | 128.02 | +0.28 | +1.78% | 26345 | 4185.87 | 0.34% | | 000633 | 合金投资 | 5.28 | 378.90 | +0.09 | +1.73% | 23737 | 1243.06 | 0.62% | | 688257 | 新锐股份 | 61.86 | 44.64 | +1.05 | +1.73% | 29793.56 | 18327.42 | 0.84% | | 600459 | 贵研铂业 | 21.24 | 26.53 | +0.36 | +1.72% | 82428 | 17636.84 | 1.08% | | 601212 | 白银有色 | 5.53 | -72.96 | +0.09 | +1.65% | 476037 | 26557.41 | 0.64% | | 002171 | 楚江新材 | 9.99 | 41.40 | +0.16 | +1.63% | 159991 | 15925.46 | 0.99% | | 000962 | 东方钽业 | 56.27 | 115.88 | +0.90 | +1.63% | 112664 | 63429.48 | 2.24% | | 000751 | 锌业股份 | 5.06 | 72.10 | +0.08 | +1.61% | 123827 | 6282.19 | 0.77% | | 601388 | 怡球资源 | 3.34 | 35.29 | +0.05 | +1.52% | 100500 | 3341.31 | 0.46% | | 000657 | 中钨高新 | 69.22 | 80.93 | +0.93 | +1.36% | 220090 | 152114.3 | 1.51% | | 600281 | 华阳新材 | 4.47 | -21.91 | +0.06 | +1.36% | 22942 | 1021.06 | 0.45% | | 002237 | 恒邦股份 | 13.91 | 30.10 | +0.17 | +1.24% | 52133 | 7272.25 | 0.44% | | 301219 | 腾远钴业 | 48.96 | 12.34 | +0.57 | +1.18% | 18933 | 9247.44 | 0.69% | | 600490 | 鹏欣资源 | 7.11 | 69.00 | +0.08 | +1.14% | 145435 | 10391.21 | 0.73% | | 300697 | 电工合金 | 14.31 | 33.42 | +0.16 | +1.13% | 24385 | 3507.11 | 0.74% | | 002149 | 西部材料 | 44.10 | 267.77 | +0.49 | +1.12% | 182590 | 79600.2 | 3.74% | | 600331 | 宏达股份 | 12.63 | -462.84 | +0.13 | +1.04% | 143088 | 18225.78 | 0.70% | | 002167 | 东方锆业 | 17.63 | 252.08 | +0.18 | +1.03% | 178963 | 31472.62 | 2.36% | | 600549 | 厦门钨业 | 56.98 | 29.82 | +0.54 | +0.96% | 145218 | 82747.17 | 0.93% | | 000807 | 云铝股份 | 26.15 | 10.45 | +0.24 | +0.93% | 127671 | 33329.04 | 0.37% | | 300057 | 万顺新材 | 6.63 | -42.68 | +0.06 | +0.91% | 60413 | 3960.33 | 0.73% | | 002295 | 精艺股份 | 8.94 | -42.61 | +0.08 | +0.90% | 6590 | 586.65 | 0.26% | | 002203 | 海亮股份 | 19.23 | 42.61 | +0.15 | +0.79% | 49080 | 9420.24 | 0.22% | | 002540 | 亚太科技 | 5.14 | 17.26 | +0.04 | +0.78% | 14810 | 756.86 | 0.17% | | 002842 | 翔鹭钨业 | 40.03 | 33.94 | +0.31 | +0.78% | 82479 | 32976.98 | 3.07% | | 000933 | 神火股份 | 26.03 | 8.51 | +0.20 | +0.77% | 73648 | 19167.75 | 0.33% | | 002160 | 常铝股份 | 3.92 | 59.90 | +0.03 | +0.77% | 53893 | 2108.02 | 0.52% | | 000831 | 中国稀土 | 61.40 | 262.93 | +0.45 | +0.74% | 261919 | 158888.4 | 2.47% | | 002378 | 章源钨业 | 26.44 | 50.49 | +0.19 | +0.72% | 65203 | 17264.38 | 0.55% | | 300337 | 银邦股份 | 10.16 | 96.75 | +0.07 | +0.69% | 22686 | 2295.34 | 0.32% | | 002114 | 罗平锌电 | 7.31 | -13.71 | +0.05 | +0.69% | 15566 | 1135.35 | 0.48% | | 603978 | 深圳新星 | 19.53 | -64.71 | +0.13 | +0.67% | 19637 | 3811.96 | 0.93% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.02 | +0.60% | 134902 | 4480.89 | 0.75% | | 002128 | 电投能源 | 27.04 | 14.42 | +0.15 | +0.56% | 16998 | 4592.56 | 0.08% | | 002532 | 天山铝业 | 13.19 | 10.21 | +0.06 | +0.46% | 160225 | 21170.88 | 0.39% | | 000612 | 焦作万方 | 11.18 | 9.38 | +0.05 | +0.45% | 49818 | 5568.86 | 0.42% | | 688750 | 金天钛业 | 14.56 | 113.16 | +0.06 | +0.41% | 4446.75 | 644.1499 | 0.19% | | 002240 | 盛新锂能 | 34.01 | -115.59 | +0.12 | +0.35% | 96708 | 32520.14 | 1.06% | | 600456 | 宝钛股份 | 27.66 | 34.90 | +0.08 | +0.29% | 9077 | 2495.04 | 0.19% | | 003038 | 鑫铂股份 | 10.82 | -11.20 | +0.03 | +0.28% | 7046 | 760.34 | 0.43% | | 600361 | 创新新材 | 3.63 | 16.04 | +0.01 | +0.28% | 78162 | 2831.88 | 0.21% | | 002460 | 赣锋锂业 | 53.96 | 29.73 | +0.11 | +0.20% | 62734 | 33707 | 0.52% | | 600595 | 中孚实业 | 6.19 | 8.89 | +0.01 | +0.16% | 177287 | 11003.78 | 0.44% | | 601600 | 中国铝业 | 9.27 | 10.85 | +0.01 | +0.11% | 325182 | 30236.93 | 0.25% | | 601677 | 明泰铝业 | 16.29 | 9.11 | +0.01 | +0.06% | 50567 | 8246.391 | 0.41% | | 300618 | 寒锐钴业 | 35.66 | 48.89 | +0.02 | +0.06% | 21101 | 7496.67 | 0.77% | | 603876 | 鼎胜新材 | 22.52 | 33.68 | +0.01 | +0.04% | 73636 | 16469.93 | 0.79% | | 002333 | 罗普斯金 | 5.57 | 75.42 | 0.00 | 0.00% | 12057 | 667.31 | 0.18% | | 300963 | 中洲特材 | 11.91 | 90.56 | -0.01 | -0.08% | 15432 | 1829.73 | 0.45% | | 603271 | 永杰新材 | 42.50 | 18.22 | -0.06 | -0.14% | 2922 | 1243.76 | 0.31% | | 002466 | 天齐锂业 | 48.64 | 37.29 | -0.09 | -0.18% | 82896 | 40175.47 | 0.56% | | 600219 | 南山铝业 | 4.72 | 13.12 | -0.01 | -0.21% | 223691 | 10588.94 | 0.19% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.01 | -0.33% | 126389 | 3877.12 | 0.14% | | 603799 | 华友钴业 | 42.21 | 10.87 | -0.14 | -0.33% | 115882 | 48733.46 | 0.61% | | 688122 | 西部超导 | 51.57 | 46.98 | -0.19 | -0.37% | 16562.38 | 8535.186 | 0.25% | | 601702 | 华峰铝业 | 14.92 | 12.64 | -0.06 | -0.40% | 8111 | 1211.99 | 0.08% | | 002182 | 宝武镁业 | 12.28 | -292.46 | -0.05 | -0.41% | 30869 | 3782.07 | 0.36% | | 600768 | 宁波富邦 | 15.73 | 19.59 | -0.09 | -0.57% | 28060 | 4431.82 | 2.10% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 41252 | 534.27 | 0.12% | | 002379 | 宏桥控股 | 19.12 | 12.64 | -0.17 | -0.88% | 105527 | 20278.32 | 0.93% | | 600392 | 盛和资源 | 23.61 | 41.47 | -0.29 | -1.21% | 208154 | 49133.11 | 1.19% | | 600111 | 北方稀土 | 42.10 | 55.58 | -0.56 | -1.31% | 170551 | 71761.7 | 0.47% | | 920068 | 天工股份 | 14.85 | 92.67 | -0.25 | -1.66% | 2215 | 331.1202 | 0.13% | | 603399 | 永杉锂业 | 16.38 | -48.97 | -0.35 | -2.09% | 186681 | 30332.75 | 3.64% | | 002988 | 豪美新材 | 22.55 | 48.24 | -0.75 | -3.22% | 34781 | 7854.62 | 1.39% |
|