|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杰新材(603271)有色金属冶炼和压延加工业上涨家数:35下跌家数:54平均涨幅:-0.12%平均换手:0.98%总成交额:172.35亿元 更新时间：2025-11-07 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 35.21 | -29.17 | +3.20 | +10.00% | 83329 | 29144.13 | 3.95% | | 300489 | 光智科技 | 43.64 | 210.31 | +1.55 | +3.68% | 16079 | 6961.12 | 1.17% | | 002240 | 盛新锂能 | 25.64 | -25.73 | +0.82 | +3.30% | 202914 | 51629.88 | 2.34% | | 600219 | 南山铝业 | 5.22 | 11.86 | +0.14 | +2.76% | 3033016 | 157622.7 | 2.61% | | 000962 | 东方钽业 | 31.60 | 60.11 | +0.79 | +2.56% | 82312 | 25791.5 | 1.64% | | 002182 | 宝武镁业 | 14.83 | 157.63 | +0.37 | +2.56% | 77511 | 11309.08 | 0.90% | | 688257 | 新锐股份 | 26.59 | 31.76 | +0.54 | +2.07% | 31160.98 | 8285.661 | 1.23% | | 601702 | 华峰铝业 | 18.23 | 14.61 | +0.36 | +2.01% | 35454 | 6390.1 | 0.36% | | 000807 | 云铝股份 | 25.50 | 17.72 | +0.50 | +2.00% | 203343 | 51072.43 | 0.59% | | 603399 | 永杉锂业 | 10.83 | -29.43 | +0.20 | +1.88% | 49355 | 5323.27 | 0.96% | | 000933 | 神火股份 | 27.40 | 14.47 | +0.44 | +1.63% | 174993 | 47881.85 | 0.78% | | 002988 | 豪美新材 | 42.08 | 58.15 | +0.66 | +1.59% | 22352 | 9318.07 | 0.90% | | 002379 | 宏创控股 | 21.84 | -132.31 | +0.33 | +1.53% | 41147 | 8985.4 | 0.36% | | 600490 | 鹏欣资源 | 8.09 | 70.39 | +0.12 | +1.51% | 118040 | 9481.28 | 0.59% | | 002237 | 恒邦股份 | 13.52 | 27.19 | +0.18 | +1.35% | 121190 | 16320.09 | 1.17% | | 300963 | 中洲特材 | 22.34 | 133.91 | +0.21 | +0.95% | 50538 | 11196.2 | 1.82% | | 688231 | 隆达股份 | 27.92 | 89.20 | +0.26 | +0.94% | 34871.2 | 9557.398 | 2.76% | | 002466 | 天齐锂业 | 55.47 | -45.00 | +0.33 | +0.60% | 148679 | 82581.9 | 1.01% | | 600456 | 宝钛股份 | 32.69 | 44.96 | +0.19 | +0.58% | 15834 | 5138.42 | 0.33% | | 601600 | 中国铝业 | 10.92 | 13.14 | +0.06 | +0.55% | 1654774 | 179764.5 | 1.26% | | 601137 | 博威合金 | 22.74 | 16.44 | +0.12 | +0.53% | 25155 | 5660.47 | 0.31% | | 688102 | 斯瑞新材 | 19.33 | 104.00 | +0.10 | +0.52% | 19803.91 | 3785.494 | 0.27% | | 002667 | 威领股份 | 12.44 | -15.57 | +0.05 | +0.40% | 17383 | 2166.58 | 0.73% | | 002149 | 西部材料 | 18.27 | 100.01 | +0.07 | +0.38% | 28218 | 5116.64 | 0.58% | | 600459 | 贵研铂业 | 17.17 | 20.55 | +0.06 | +0.35% | 53487 | 9108.79 | 0.71% | | 002333 | 罗普斯金 | 6.18 | 82.86 | +0.02 | +0.32% | 189136 | 11708.28 | 2.90% | | 000629 | 钒钛股份 | 3.22 | -640.90 | +0.01 | +0.31% | 434133 | 13966.25 | 0.47% | | 002824 | 和胜股份 | 20.40 | 50.52 | +0.05 | +0.25% | 10696 | 2165.46 | 0.57% | | 002716 | 湖南白银 | 6.25 | 86.12 | +0.01 | +0.16% | 100633 | 6273.69 | 0.43% | | 002167 | 东方锆业 | 13.28 | 40.06 | +0.02 | +0.15% | 40153 | 5313.4 | 0.53% | | 600110 | 诺德股份 | 6.72 | -51.15 | +0.01 | +0.15% | 60822 | 4080.86 | 0.35% | | 002128 | 电投能源 | 26.92 | 11.93 | +0.03 | +0.11% | 37057 | 9964.82 | 0.17% | | 000612 | 焦作万方 | 10.75 | 13.26 | +0.01 | +0.09% | 262188 | 28095.23 | 2.20% | | 920576 | 天力复合 | 31.03 | 87.06 | +0.02 | +0.06% | 3153 | 981.9749 | 0.29% | | 920068 | 天工股份 | 18.63 | 113.16 | +0.01 | +0.05% | 1445 | 268.9919 | 0.23% | | 300855 | 图南股份 | 28.80 | 86.08 | -0.03 | -0.10% | 22989 | 6597.2 | 0.82% | | 300034 | 钢研高纳 | 17.44 | 100.48 | -0.02 | -0.11% | 61778 | 10644.17 | 0.81% | | 002532 | 天山铝业 | 13.93 | 13.75 | -0.02 | -0.14% | 164984 | 23025.87 | 0.40% | | 000633 | 合金投资 | 6.80 | 166.71 | -0.02 | -0.29% | 20654 | 1405.87 | 0.54% | | 600281 | 华阳新材 | 6.28 | -109.04 | -0.02 | -0.32% | 11420 | 717.42 | 0.22% | | 601677 | 明泰铝业 | 15.43 | 11.02 | -0.06 | -0.39% | 84969 | 13048.55 | 0.70% | | 601212 | 白银有色 | 5.04 | 210.99 | -0.02 | -0.40% | 148351 | 7467.86 | 0.20% | | 301219 | 腾远钴业 | 66.15 | 23.81 | -0.28 | -0.42% | 8740 | 5762.63 | 0.43% | | 600331 | 宏达股份 | 10.60 | -878.31 | -0.05 | -0.47% | 31626 | 3345.65 | 0.16% | | 000960 | 锡业股份 | 22.80 | 19.69 | -0.11 | -0.48% | 32763 | 7430.271 | 0.20% | | 688750 | 金天钛业 | 20.28 | 113.99 | -0.10 | -0.49% | 2362.18 | 479.376 | 0.28% | | 600531 | 豫光金铅 | 11.84 | 14.78 | -0.06 | -0.50% | 52286 | 6177.49 | 0.48% | | 002842 | 翔鹭钨业 | 11.71 | -722.83 | -0.06 | -0.51% | 19075 | 2228.89 | 0.71% | | 002378 | 章源钨业 | 13.14 | 73.23 | -0.07 | -0.53% | 69635 | 9112.4 | 0.58% | | 002203 | 海亮股份 | 10.86 | 33.23 | -0.06 | -0.55% | 19699 | 2138.34 | 0.09% | | 000831 | 中国稀土 | 48.50 | 475.36 | -0.27 | -0.55% | 46809 | 22589.01 | 0.44% | | 000060 | 中金岭南 | 5.38 | 19.72 | -0.03 | -0.55% | 190478 | 10226.92 | 0.46% | | 600549 | 厦门钨业 | 35.20 | 26.52 | -0.21 | -0.59% | 71762 | 25092.53 | 0.46% | | 601388 | 怡球资源 | 3.33 | 188.97 | -0.02 | -0.60% | 359561 | 11933.33 | 1.63% | | 000657 | 中钨高新 | 24.95 | 53.13 | -0.15 | -0.60% | 236811 | 58688.41 | 1.64% | | 002460 | 赣锋锂业 | 69.60 | -101.82 | -0.42 | -0.60% | 154186 | 107043.3 | 1.28% | | 000878 | 云南铜业 | 17.52 | 27.13 | -0.11 | -0.62% | 91238 | 15846.94 | 0.46% | | 600111 | 北方稀土 | 47.68 | 80.53 | -0.31 | -0.65% | 167338 | 79490.41 | 0.46% | | 603271 | 永杰新材 | 42.88 | 21.49 | -0.30 | -0.69% | 3010 | 1290.76 | 0.76% | | 600362 | 江西铜业 | 39.67 | 17.17 | -0.28 | -0.70% | 98775 | 38755.36 | 0.48% | | 002114 | 罗平锌电 | 8.36 | -25.81 | -0.06 | -0.71% | 25742 | 2152.5 | 0.80% | | 601609 | 金田股份 | 11.13 | 25.23 | -0.08 | -0.71% | 37192 | 4131.48 | 0.22% | | 000630 | 铜陵有色 | 5.24 | 38.00 | -0.04 | -0.76% | 397764 | 20721.09 | 0.36% | | 000737 | 北方铜业 | 14.97 | 37.75 | -0.12 | -0.80% | 83132 | 12364.34 | 0.44% | | 600392 | 盛和资源 | 22.01 | 42.77 | -0.18 | -0.81% | 74434 | 16360.44 | 0.42% | | 002540 | 亚太科技 | 7.00 | 21.51 | -0.06 | -0.85% | 43945 | 3069.57 | 0.50% | | 300057 | 万顺新材 | 6.16 | -22.75 | -0.06 | -0.96% | 56769 | 3492.76 | 0.78% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 54555 | 2080.13 | 0.30% | | 603799 | 华友钴业 | 61.52 | 21.80 | -0.66 | -1.06% | 120238 | 73705.57 | 0.64% | | 600961 | 株冶集团 | 14.89 | 15.03 | -0.16 | -1.06% | 18191 | 2709.84 | 0.24% | | 600361 | 创新新材 | 4.61 | 18.64 | -0.05 | -1.07% | 77273 | 3563.03 | 0.53% | | 603876 | 鼎胜新材 | 13.63 | 33.05 | -0.15 | -1.09% | 148259 | 20157.34 | 1.60% | | 300618 | 寒锐钴业 | 47.45 | 53.87 | -0.53 | -1.10% | 16113 | 7616.84 | 0.59% | | 002295 | 精艺股份 | 12.02 | 247.41 | -0.14 | -1.15% | 17737 | 2138.24 | 0.71% | | 600206 | 有研新材 | 21.62 | 65.73 | -0.26 | -1.19% | 41788 | 9027.14 | 0.49% | | 003038 | 鑫铂股份 | 16.90 | 105.74 | -0.22 | -1.29% | 14020 | 2374.3 | 0.85% | | 603527 | 众源新材 | 12.27 | 28.66 | -0.16 | -1.29% | 28992 | 3552.53 | 0.91% | | 600768 | 宁波富邦 | 13.60 | 133.21 | -0.19 | -1.38% | 6487 | 887.75 | 0.49% | | 000751 | 锌业股份 | 4.05 | 95.58 | -0.06 | -1.46% | 134702 | 5464.05 | 0.96% | | 002501 | 利源股份 | 2.43 | -12.50 | -0.04 | -1.62% | 154074 | 3761.84 | 0.43% | | 688122 | 西部超导 | 76.58 | 58.75 | -1.36 | -1.74% | 46966.45 | 35727.35 | 0.72% | | 605208 | 永茂泰 | 14.83 | 94.57 | -0.27 | -1.79% | 13965 | 2078.7 | 0.42% | | 300337 | 银邦股份 | 10.65 | 720.54 | -0.20 | -1.84% | 63196 | 6731.8 | 0.77% | | 300697 | 电工合金 | 17.63 | 45.93 | -0.35 | -1.95% | 32481 | 5711.6 | 0.98% | | 600595 | 中孚实业 | 7.32 | 25.21 | -0.16 | -2.14% | 262344 | 19259.15 | 0.65% | | 002171 | 楚江新材 | 12.28 | 35.04 | -0.43 | -3.38% | 317042 | 39427.32 | 1.96% | | 002578 | 闽发铝业 | 4.13 | -245.45 | -0.15 | -3.50% | 618890 | 25867.83 | 7.19% | | 002160 | 常铝股份 | 6.05 | 124.16 | -0.22 | -3.51% | 609170 | 37098.55 | 7.68% | | 002428 | 云南锗业 | 27.48 | 429.69 | -1.50 | -5.18% | 141825 | 39322.28 | 2.17% |
|