中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒鑫生活(301501)安徽省上涨家数:78下跌家数:87平均涨幅:+0.39%平均换手:2.14%总成交额:289.21亿元
更新时间：2025-08-06 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000630铜陵有色4.0318.15+0.37+10.11%7764138307041.17.37%
002331皖通科技8.91126.95+0.81+10.00%58603051223.3614.80%
601606长城军工46.98-88.94+4.27+10.00%4169431904325.76%
600808马钢股份4.08-7.01+0.37+9.97%3304755131198.55.54%
002042华孚时尚5.12-41.03+0.37+7.79%86461242236.355.08%
603150万朗磁塑40.8324.56+1.90+4.88%6220424892.287.28%
688165埃夫特-U25.25-64.23+1.11+4.60%23016157892.354.41%
688768容知日新53.3038.94+2.33+4.57%11242.565923.5361.29%
605189富春染织17.1432.80+0.74+4.51%13306422549.436.86%
688162巨一科技31.74196.48+1.32+4.34%31275.739841.4522.28%
603596伯特利49.9723.88+1.89+3.93%14202870710.92.34%
002005ST德豪2.67-25.62+0.09+3.49%1656954374.640.95%
600990四创电子28.66-29.95+0.87+3.13%11118031427.654.13%
688733壹石通20.71315.29+0.58+2.88%25090.75142.821.26%
002298中电鑫龙7.51-3.61+0.21+2.88%48347535947.937.40%
688586江航装备13.37125.13+0.36+2.77%164445.321845.932.08%
301586佳力奇60.9858.54+1.43+2.40%2015412214.149.72%
301529福赛科技70.5358.77+1.65+2.40%2075814363.974.59%
688251井松智能22.2442.79+0.47+2.16%18908.844171.9283.15%
300134大富科技12.86-21.01+0.26+2.06%10341813159.851.49%
603110东方材料16.09226.37+0.30+1.90%9581815316.514.76%
688679通源环境15.9495.25+0.29+1.85%19113.083031.9541.45%
603308应流股份27.0863.88+0.49+1.84%4733212758.970.70%
003038鑫铂股份18.3627.59+0.31+1.72%514929490.343.11%
601918新集能源6.667.41+0.11+1.68%43178728636.11.67%
600985淮北矿业12.848.74+0.21+1.66%13754917489.890.51%
603815交建股份8.0338.05+0.13+1.65%292782334.670.47%
600971恒源煤电7.0612.68+0.11+1.58%1276238963.211.06%
300815玉禾田20.9714.19+0.32+1.55%7823716282.82.02%
001282三联锻造21.0131.75+0.32+1.55%405498454.765.19%
688219会通股份12.6834.83+0.18+1.44%171230.221711.363.11%
688403汇成股份11.5155.57+0.15+1.32%192771.422072.683.32%
920489佳先股份23.19492.90+0.29+1.27%265316130.0243.10%
002171楚江新材9.2354.68+0.10+1.10%29964427548.271.96%
600255鑫科材料3.93113.00+0.04+1.03%167102164497.089.25%
600012皖通高速16.2716.39+0.16+0.99%229443718.520.20%
002347泰尔股份7.31980.39+0.07+0.97%1352459893.812.74%
002690美亚光电17.3523.31+0.16+0.93%248074291.10.57%
603599广信股份12.2815.64+0.11+0.90%305173716.370.34%
000887中鼎股份18.6318.96+0.14+0.76%30093556170.672.29%
688419耐科装备28.5948.02+0.21+0.74%8811.6392512.3182.86%
002597金禾实业23.0319.55+0.16+0.70%4990511384.90.88%
300475香农芯创34.6360.22+0.24+0.70%4813916647.441.08%
000619海螺新材6.41-24.60+0.04+0.63%300161917.010.83%
603768常青股份13.0573.52+0.08+0.62%341784458.741.44%
600496精工钢构3.3512.38+0.02+0.60%1749425823.940.88%
688416恒烁股份40.23-21.63+0.23+0.57%8938.8493586.1121.86%
300862蓝盾光电24.77-928.30+0.14+0.57%201624979.571.33%
300956英力股份16.94372.42+0.09+0.53%497628435.032.36%
600577精达股份7.8029.01+0.04+0.52%30241723478.441.41%
003020立方制药27.6131.17+0.14+0.51%4100611323.842.98%
688610埃科光电48.80218.62+0.24+0.49%5945.6392909.271.45%
002743富煌钢构6.1551.43+0.03+0.49%395752420.640.91%
001387雪祺电气14.6525.90+0.07+0.48%185522706.411.63%
430718合肥高科18.9423.28+0.09+0.48%3375638.34090.79%
300247融捷健康4.4763.04+0.02+0.45%28151412630.543.50%
688352颀中科技11.5151.44+0.05+0.44%25667.42944.260.70%
300520科大国创25.63-180.18+0.11+0.43%5693614545.662.05%
002074国轩高科29.2742.68+0.12+0.41%12993237898.850.75%
600935华塑股份2.51-20.33+0.01+0.40%675741685.750.19%
688027国盾量子273.79-2638.44+1.08+0.40%2946.518023.0630.37%
600761安徽合力18.2213.10+0.07+0.39%337746154.820.38%
688249晶合集成21.8474.38+0.08+0.37%43153.869418.0790.36%
001226拓山重工36.37118.59+0.13+0.36%231818388.423.10%
600218全柴动力9.1845.53+0.03+0.33%348163190.320.80%
002571德力股份6.09-11.53+0.01+0.16%280981698.40.94%
000859国风新材6.82-88.42+0.01+0.15%527883598.990.59%
000521长虹美菱7.2910.35+0.01+0.14%491963578.150.56%
688551科威尔31.7952.29+0.04+0.13%6515.3692071.6510.77%
300274阳光电源75.5012.26+0.09+0.12%10930682631.540.69%
605108同庆楼19.2258.10+0.02+0.10%121272327.890.47%
002057中钢天源9.7439.26+0.01+0.10%10860710559.841.44%
002230科大讯飞49.01169.76+0.05+0.10%10847253046.050.50%
870357雅葆轩25.5237.35+0.02+0.08%66861705.641.97%
603031安孚科技27.5532.03+0.02+0.07%155784279.290.74%
002541鸿路钢构17.9117.51+0.01+0.06%104381864.90.21%
002997瑞鹄模具40.0720.18+0.02+0.05%2562410282.261.22%
600585海螺水泥23.3915.49+0.01+0.04%12265728616.170.31%
600567山鹰国际1.92-22.990.000.00%104902120015.41.92%
600575淮河能源3.5416.900.000.00%1207064250.790.31%
600444国机通用17.5460.850.000.00%190503339.791.30%
600470六国化工5.71-64.470.000.00%443062522.630.85%
300088长信科技6.1439.630.000.00%1273597807.1690.51%
600909华安证券6.1015.800.000.00%1297917912.6090.28%
300929华骐环保11.67-49.490.000.00%208832433.691.65%
603801志邦家居10.0211.440.000.00%196141959.290.45%
300883龙利得6.62-318.110.000.00%392882597.461.19%
603527众源新材11.2719.780.000.00%469775284.411.48%
003027同兴科技19.1756.660.000.00%117192242.011.12%
688077大地熊31.42117.960.000.00%22034.136899.1051.92%
301167建研设计17.4572.980.000.00%117702051.471.65%
301321翰博高新16.08-12.720.000.00%130322096.840.88%
920016中草香料25.5672.920.000.00%52421338.1111.99%
001279强邦新材40.1275.46-0.01-0.02%36211449.90.96%
600520三佳科技29.37287.60-0.02-0.07%118693485.240.75%
603356华菱精工14.02-11.29-0.01-0.07%99581393.190.75%
301129瑞纳智能26.9657.05-0.02-0.07%194865254.345.20%
600552凯盛科技12.0875.96-0.01-0.08%9522411484.151.01%
002136安纳达10.76-38.41-0.01-0.09%176151887.830.82%
300577开润股份20.8012.62-0.02-0.10%71161478.520.51%
300886华业香料29.2779.17-0.03-0.10%97532851.932.23%
603199九华旅游35.7119.51-0.04-0.11%49161754.090.44%
000728国元证券8.6115.51-0.01-0.12%14919112859.20.34%
603689皖天然气8.5612.84-0.01-0.12%168551442.110.35%
603589口子窖33.5311.96-0.04-0.12%136544566.980.23%
300816艾可蓝33.2148.57-0.04-0.12%69032289.191.51%
688486龙迅股份66.1762.17-0.08-0.12%6894.494542.2170.93%
002361神剑股份7.29180.77-0.01-0.14%53825739501.766.65%
600375汉马科技6.9247.27-0.01-0.14%16560311498.571.52%
603656泰禾智能19.50153.45-0.03-0.15%129882532.690.71%
300692中环环保6.4957.49-0.01-0.15%220321431.370.59%
002226江南化工6.2118.43-0.01-0.16%28371817647.391.07%
000868安凯客车5.87697.27-0.01-0.17%653653835.340.89%
002556辉隆股份5.8739.61-0.01-0.17%522913063.840.56%
301049超越科技24.35-26.53-0.05-0.20%55211345.271.29%
300388节能国祯7.2613.77-0.02-0.27%12787926.960.19%
002969嘉美包装3.6123.33-0.01-0.28%586992115.510.62%
301581黄山谷捷57.6442.67-0.16-0.28%113446516.955.67%
002555三七互娱17.1314.54-0.05-0.29%43235974883.152.70%
002983芯瑞达21.4136.95-0.07-0.33%145693122.81.14%
001217华尔泰11.8054.81-0.04-0.34%147511739.70.45%
600054黄山旅游11.6225.97-0.04-0.34%178532075.680.35%
603357设计总院8.7110.04-0.03-0.34%205671791.330.37%
600237铜峰电子7.6648.92-0.03-0.39%924447072.361.49%
688367工大高科19.9964.55-0.08-0.40%6634.651329.7490.76%
603395红四方34.2595.94-0.14-0.41%94713238.671.77%
600502安徽建工4.836.16-0.02-0.41%6449531160.38%
603198迎驾贡酒40.9513.09-0.17-0.41%217928907.280.27%
000543皖能电力7.097.82-0.03-0.42%927256585.830.41%
001311多利科技23.3417.88-0.10-0.43%167823891.032.13%
600199金种子酒10.45-21.88-0.05-0.48%395234115.890.60%
301297富乐德40.59262.59-0.20-0.49%187177612.41.32%
600318新力金融9.83143.32-0.05-0.51%11614211427.152.27%
000930中粮科技5.84266.06-0.03-0.51%442742587.280.24%
002014永新股份11.6315.15-0.06-0.51%106971242.820.18%
000417合百集团5.5927.14-0.03-0.53%544663049.030.70%
001390古麒绒材24.2028.12-0.13-0.53%141663424.212.89%
301429森泰股份20.2340.18-0.11-0.54%61721252.51.40%
301519舜禹股份14.65-306.71-0.08-0.54%113831663.791.46%
002538司尔特5.4517.09-0.03-0.55%488322662.150.57%
835892中科美菱21.78113.48-0.12-0.55%82201792.2732.95%
000713丰乐种业7.1760.32-0.04-0.55%605354338.820.99%
600418江淮汽车48.04-49.66-0.28-0.58%237772114562.41.09%
002140东华科技10.2217.68-0.06-0.58%246032523.20.45%
600983惠而浦11.2728.10-0.07-0.62%394604473.280.51%
000596古井贡酒139.1112.72-0.90-0.64%825311478.420.20%
001230劲旅环境23.1020.91-0.15-0.65%136023134.062.52%
300087荃银高科9.1187.30-0.06-0.65%710236469.110.79%
002607中公教育2.95129.14-0.02-0.67%124340037149.842.55%
301501恒鑫生活56.7532.76-0.40-0.70%2336013295.186.66%
601801皖新传媒6.8416.79-0.05-0.73%472473238.430.24%
000850华茂股份4.5416.10-0.04-0.87%794713613.570.84%
603011合锻智能15.71-89.23-0.14-0.88%12126419078.492.45%
300783三只松鼠25.4230.16-0.23-0.90%3978010122.331.42%
300452山河药辅14.1128.33-0.14-0.98%7434110592.933.98%
301217铜冠铜箔24.38-163.13-0.26-1.06%29313771429.693.54%
688582芯动联科65.4597.81-0.70-1.06%30287.2419804.621.22%
600063皖维高新5.2024.86-0.06-1.14%1879539807.240.98%
002208合肥城建6.85460.47-0.08-1.15%499073416.510.62%
002557洽洽食品22.6716.71-0.27-1.18%243185523.750.48%
600551时代出版9.2215.72-0.11-1.18%14306213253.682.11%
301108洁雅股份26.27189.23-0.32-1.20%110512918.871.71%
301234五洲医疗41.5579.10-0.55-1.31%3003112308.064.42%
688600皖仪科技23.4674.23-0.33-1.39%9808.332310.8460.73%
688639华恒生物36.6159.44-0.52-1.40%31283.7311510.11.25%
300218安利股份18.9520.63-0.27-1.40%25527347721.4511.80%
002817黄山胶囊8.1646.26-0.12-1.45%293572408.971.01%
603409汇通控股36.5229.50-0.54-1.46%128434705.364.16%
430478峆一药业22.9932.06-0.36-1.54%249235766.7485.28%
300877金春股份28.0586.02-0.45-1.58%350799856.5292.92%
300595欧普康视18.6130.91-0.32-1.69%9488317711.661.42%
603429集友股份9.78-75.42-0.18-1.81%611015990.491.16%
300835龙磁科技55.9261.38-1.12-1.96%5329130107.276.47%
301520万邦医药47.5146.79-1.00-2.06%145426982.636.49%
000153丰原药业7.1922.01-0.19-2.57%16950512312.463.74%
301408华人健康14.5038.37-0.40-2.68%7232310613.354.85%
300344ST立方5.54-28.06-0.16-2.81%20691911539.413.23%
688630芯碁微装116.7288.99-3.78-3.14%46828.6554498.253.55%
300009安科生物11.1626.73-0.37-3.21%56114763827.384.59%
688659元琛科技11.00-29.36-0.53-4.60%175172.819709.5610.95%

转至恒鑫生活（301501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。