中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒鑫生活(301501)安徽省上涨家数:84下跌家数:93平均涨幅:+0.11%平均换手:1.28%总成交额:277.55亿元
更新时间：2026-02-12 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技89.8073.87+11.29+14.38%8351472377.9310.15%
301217铜冠铜箔35.924411.73+3.89+12.14%541508188279.16.53%
301529福赛科技142.2879.27+9.09+6.82%1871726204.594.14%
603308应流股份64.38123.67+3.21+5.25%11602173001.461.71%
002969嘉美包装32.94243.71+1.64+5.24%402895128917.83.70%
603150万朗磁塑64.8445.03+3.09+5.00%3456822070.934.04%
300520科大国创50.99-185.15+2.15+4.40%216502108666.77.79%
002690美亚光电20.6325.35+0.75+3.77%5371510990.821.24%
688077大地熊36.1888.85+1.05+2.99%32423.711575.892.83%
688768容知日新66.2944.29+1.87+2.90%5138.353381.6010.59%
000930中粮科技6.72131.72+0.18+2.75%27731018376.461.49%
000630铜陵有色7.3753.44+0.19+2.65%2211710161717.81.98%
600552凯盛科技14.8389.23+0.38+2.63%15541922872.041.65%
603011合锻智能26.34-92.36+0.59+2.29%11292729655.392.28%
688403汇成股份18.6188.29+0.41+2.25%120638.122546.371.39%
688630芯碁微装168.05108.30+3.36+2.04%18657.3331404.51.42%
601918新集能源7.519.42+0.14+1.90%33079424689.241.28%
603429集友股份11.25-240.85+0.20+1.81%281473150.030.54%
688165埃夫特-U22.20-45.97+0.39+1.79%56865.6312469.261.09%
688251井松智能27.85155.33+0.48+1.75%6740.181857.6480.67%
688162巨一科技35.0851.48+0.58+1.68%6049.1592100.530.44%
002057中钢天源10.8734.61+0.16+1.49%574696190.890.76%
301297富乐德39.81218.54+0.57+1.45%2608910405.030.77%
001230劲旅环境26.5123.51+0.37+1.42%171804533.662.19%
000543皖能电力8.047.64+0.11+1.39%18048614447.870.80%
688027国盾量子709.66-22857.86+9.66+1.38%10467.0874031.161.30%
001311多利科技40.1545.37+0.54+1.36%3302213119.564.19%
002171楚江新材13.0837.32+0.17+1.32%16962822056.791.05%
002298中电鑫龙10.66-6.89+0.12+1.14%688707319.751.04%
688600皖仪科技27.2054.81+0.30+1.12%4465.391204.6030.33%
002571德力股份12.39-21.09+0.13+1.06%229842827.520.77%
301429森泰股份21.5749.25+0.22+1.03%69081473.091.57%
688367工大高科37.84269.52+0.38+1.01%5690.52133.9420.65%
000887中鼎股份21.1718.49+0.21+1.00%8641318284.420.66%
688551XD科威尔39.3367.47+0.39+1.00%4592.621801.1580.55%
001282三联锻造21.3335.17+0.21+0.99%72441532.650.93%
688582芯动联科64.9080.76+0.62+0.96%15938.8710345.360.64%
300862蓝盾光电23.53-94.08+0.22+0.94%161853774.691.07%
600577精达股份14.0450.57+0.13+0.93%17149424102.250.80%
603110东方材料17.12773.65+0.13+0.77%2231238071.11%
002140东华科技11.9418.47+0.09+0.76%218472598.290.31%
603599广信股份15.2019.08+0.11+0.73%654729891.020.72%
920981晶赛科技32.22457.94+0.22+0.69%1886607.98810.51%
688586江航装备15.18385.35+0.10+0.66%47640.627207.0710.60%
603031安孚科技58.0677.70+0.37+0.64%4667727206.212.21%
300816艾可蓝60.6467.01+0.38+0.63%74714514.191.32%
300883龙利得7.03-283.02+0.04+0.57%421702951.631.28%
600218全柴动力10.6251.12+0.06+0.57%254112673.920.58%
301586佳力奇50.8365.62+0.28+0.55%33861716.980.63%
600585海螺水泥25.5015.35+0.14+0.55%9705224602.350.24%
600990四创电子27.64-25.34+0.15+0.55%144683983.080.54%
600985淮北矿业12.9819.57+0.07+0.54%531116864.90.20%
301129瑞纳智能26.8952.72+0.14+0.52%44981203.080.68%
300956英力股份18.13281.44+0.09+0.50%188693412.490.90%
002208合肥城建14.23-62.15+0.07+0.49%10738715300.871.34%
301049超越科技25.23-19.51+0.12+0.48%54071352.281.26%
002230科大讯飞56.72156.63+0.25+0.44%17481499467.590.80%
300815玉禾田25.3119.75+0.11+0.44%227565722.490.58%
603656泰禾智能23.84142.65+0.10+0.42%70471671.360.39%
600444国机通用19.4948.77+0.08+0.41%102141973.860.70%
688352颀中科技14.4263.64+0.05+0.35%38009.15482.8741.04%
002005ST德豪2.90-87.03+0.01+0.35%28140814.760.16%
603768常青股份12.34-41.66+0.04+0.33%87371069.620.37%
688659元琛科技11.06-28.45+0.03+0.27%11922.481304.1220.75%
300134大富科技12.00-21.85+0.03+0.25%297033563.620.42%
300274阳光电源152.5820.65+0.38+0.25%1082181655480.68%
600808马钢股份4.02-15.17+0.01+0.25%1789247153.040.30%
688249晶合集成36.3790.81+0.09+0.25%102261.837581.20.86%
688219会通股份12.5933.31+0.03+0.24%20251.462542.2150.37%
002042华孚时尚4.44-37.16+0.01+0.23%1643117306.280.97%
600502XD安徽建4.766.86+0.01+0.21%677533210.830.39%
688733壹石通29.74-358.32+0.06+0.20%9260.0682745.740.46%
603527众源新材11.0325.76+0.02+0.18%161301764.270.51%
688610埃科光电77.5593.73+0.14+0.18%5452.264232.0081.33%
920992中科美菱16.8585.55+0.03+0.18%3714624.81170.78%
920357雅葆轩23.3330.47+0.04+0.17%1407327.0870.41%
002983芯瑞达25.5441.47+0.04+0.16%175264473.811.37%
688486龙迅股份75.4857.53+0.10+0.13%3257.912470.7780.44%
300692中赋科技8.7257.72+0.01+0.11%335622903.490.82%
688679通源环境47.37-3322.03+0.05+0.11%8890.544192.1140.68%
920478峆一药业18.9525.62+0.02+0.11%1301245.96530.28%
603596伯特利50.8123.31+0.03+0.06%2793414224.090.46%
603409汇通控股37.6829.87+0.02+0.05%42441592.811.35%
300475香农芯创133.04238.70+0.07+0.05%91504122941.82.05%
600255鑫科材料3.84164.670.000.00%1793886859.60.99%
600470六国化工6.74-15.940.000.00%859325722.731.65%
002136安纳达13.11-37.120.000.00%281133644.291.31%
300009安科生物10.0024.990.000.00%379973788.930.31%
002607中公教育2.85163.520.000.00%62831217752.811.24%
001387雪祺电气14.9629.160.000.00%111911667.730.98%
002997瑞鹄模具35.0616.21-0.01-0.03%50891782.210.24%
301234五洲医疗41.65117.31-0.04-0.10%26761103.340.67%
600318新力金融8.70119.08-0.01-0.11%278252411.960.54%
300218安利股份16.9022.18-0.02-0.12%155152604.30.72%
605189富春染织15.6866.55-0.02-0.13%79851240.350.41%
301581黄山谷捷50.8456.78-0.07-0.14%28151426.380.58%
002538司尔特6.9027.18-0.01-0.14%714324882.290.84%
002226江南化工6.1720.29-0.01-0.16%652444010.320.25%
301321翰博高新23.39-35.03-0.04-0.17%196364596.761.33%
002541鸿路钢构22.4225.23-0.04-0.18%80351802.40.16%
920856浩淼科技16.2238.43-0.03-0.18%2244362.71370.42%
301408华人健康20.3243.58-0.04-0.20%296856017.821.99%
002331皖通科技9.43-1621.28-0.02-0.21%350273306.940.88%
003027同兴科技22.7936.55-0.05-0.22%108292455.381.03%
600496精工钢构4.5514.47-0.01-0.22%744333362.830.37%
301520万邦医药45.0973.60-0.10-0.22%1954878.170.89%
603689皖天然气8.4014.16-0.02-0.24%157121316.770.30%
920000安徽凤凰18.8225.80-0.05-0.26%1714322.87050.30%
920718合肥高科14.8920.86-0.04-0.27%946141.22160.22%
920489佳先股份17.16-633.30-0.05-0.29%74841280.4450.86%
000713国投丰乐6.77107.69-0.02-0.29%301852040.360.49%
000153丰原药业6.6827.27-0.02-0.30%219531457.640.48%
000619海螺新材6.61-24.76-0.02-0.30%249801642.210.69%
600237铜峰电子9.7253.94-0.03-0.31%527265109.810.84%
301167建研设计18.5493.47-0.06-0.32%61991140.850.87%
300388节能国祯8.4115.79-0.03-0.36%173161450.760.25%
603357设计总院8.3610.64-0.03-0.36%236541973.340.43%
300247融捷健康5.0853.08-0.02-0.39%970524898.061.21%
301501恒鑫生活43.2326.34-0.18-0.41%32901422.720.89%
000521长虹美菱6.6410.41-0.03-0.45%335592229.190.38%
600909华安证券6.5214.50-0.03-0.46%1499369775.330.32%
688416恒烁股份97.14-53.13-0.45-0.46%22907.822456.723.51%
300577开润股份21.0314.92-0.10-0.47%4358913.630.31%
000728国元证券8.3213.50-0.04-0.48%571354756.750.13%
300929华骐环保12.41-52.39-0.06-0.48%150531855.481.20%
600375汉马科技5.9816.82-0.03-0.50%1196817135.470.82%
920016中草香料20.2776.77-0.11-0.54%2083422.55290.62%
600520三佳科技27.54481.27-0.15-0.54%108532985.490.69%
300886华业香料29.3675.44-0.16-0.54%63711858.271.46%
300452山河药辅15.8928.75-0.09-0.56%431516832.482.17%
600567山鹰国际1.66-12.95-0.01-0.60%3535415899.130.56%
300088长信科技6.5546.83-0.04-0.61%18160211900.970.73%
600761安徽合力22.4615.85-0.14-0.62%291336533.010.33%
001390古麒绒材23.9328.23-0.16-0.66%63801524.581.28%
600971恒源煤电6.93302.77-0.05-0.72%707674914.70.59%
600983惠而浦12.3720.37-0.09-0.72%211692611.390.28%
603801志邦家居9.6014.26-0.07-0.72%135681301.220.31%
001279强邦新材34.6094.86-0.26-0.75%30921069.430.77%
003020立方制药26.3330.80-0.20-0.75%3689970.680.27%
603589口子窖28.6115.75-0.22-0.76%127183643.660.21%
301519舜禹股份15.12-126.72-0.12-0.79%81051218.671.07%
000868安凯客车4.91905.75-0.04-0.81%306381507.720.42%
002074国轩高科37.0820.21-0.31-0.83%11179941379.070.64%
600575淮河能源3.5533.14-0.03-0.84%33477111837.860.86%
603815交建股份6.9825.90-0.06-0.85%449093134.820.73%
600418江淮汽车56.20-31.93-0.50-0.88%242680136167.91.11%
002347泰尔股份9.81-212.30-0.09-0.91%13015612750.832.64%
300087荃银高科8.485534.88-0.08-0.93%835487081.740.93%
601606长城军工44.40-105.45-0.42-0.94%3692716435.410.51%
603395红四方30.18288.94-0.29-0.95%99963017.061.54%
002555三七互娱25.7118.23-0.26-1.00%23274359991.511.46%
300595欧普康视15.6328.46-0.17-1.08%328505151.80.49%
600199金种子酒9.67-24.60-0.11-1.12%630506108.520.96%
002817黄山胶囊8.4143.54-0.10-1.18%323052705.371.11%
688639华恒生物34.8946.60-0.42-1.19%18946.396623.0240.76%
603198迎驾贡酒40.2515.38-0.50-1.23%176527121.880.22%
600012皖通高速14.2813.98-0.18-1.24%192432741.050.17%
002557洽洽食品23.3030.12-0.31-1.31%298196937.180.59%
000417合百集团8.1941.45-0.11-1.33%911997453.861.17%
600935华塑股份2.83-30.19-0.04-1.39%2322306566.790.66%
300783三只松鼠22.9840.63-0.34-1.46%352358114.471.26%
603199九华旅游42.2221.93-0.68-1.59%53862285.630.49%
002597金禾实业27.1028.60-0.45-1.63%7419920044.631.31%
600063皖维高新7.2227.19-0.12-1.63%20676414909.871.00%
002014永新股份12.5916.33-0.22-1.72%176272228.160.29%
003038鑫铂股份18.36114.87-0.34-1.82%5508010097.833.33%
605108同庆楼19.62108.80-0.37-1.85%199423928.030.77%
002743富煌钢构5.75100.97-0.11-1.88%349332002.310.80%
600551时代出版8.6314.09-0.18-2.04%706546106.451.04%
001217华尔泰16.30183.66-0.35-2.10%36685158042.0411.16%
002556辉隆股份6.4640.69-0.14-2.12%17604811328.291.86%
301108洁雅股份32.7369.93-0.77-2.30%48511591.30.75%
000596古井贡酒128.9314.41-3.08-2.33%1159615055.030.28%
600054黄山旅游12.9333.25-0.31-2.34%416295427.690.81%
001226拓山重工53.04184.67-1.35-2.48%79174201.272.33%
601801皖新传媒6.8915.89-0.18-2.55%977016754.920.50%
603356华菱精工17.89-13.38-0.48-2.61%210473806.221.58%
000850华茂股份5.7917.82-0.16-2.69%703084070.790.75%
300877金春股份31.6541.21-0.92-2.82%132664198.951.11%
000859国风新材11.04-168.13-0.40-3.50%29803233218.753.33%
688419耐科装备46.1872.96-1.82-3.79%13671.476440.3232.30%
002361神剑股份13.46368.22-0.56-3.99%1157496156140.814.31%
300344*ST立方2.57-12.16-0.35-11.99%71842619201.611.20%

转至恒鑫生活（301501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。