|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)造纸和纸制品业上涨家数:21下跌家数:21平均涨幅:0.00%平均换手:0.65%总成交额:13.97亿元 更新时间：2025-10-09 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600235 | 民丰特纸 | 7.28 | 66.18 | +0.27 | +3.85% | 70089 | 5068.08 | 2.00% | | 301296 | 新巨丰 | 9.26 | 24.79 | +0.34 | +3.81% | 27469 | 2508.86 | 0.95% | | 605377 | 华旺科技 | 9.15 | 15.80 | +0.33 | +3.74% | 43656 | 3967.23 | 0.78% | | 603687 | 大胜达 | 9.50 | 44.64 | +0.33 | +3.60% | 109245 | 10358.04 | 1.99% | | 002521 | 齐峰新材 | 9.06 | 76.46 | +0.12 | +1.34% | 16317 | 1468.83 | 0.39% | | 000815 | 美利云 | 12.36 | -16.37 | +0.10 | +0.82% | 31109 | 3853.61 | 0.45% | | 600966 | 博汇纸业 | 5.00 | 49.59 | +0.04 | +0.81% | 24383 | 1221.11 | 0.18% | | 600963 | 岳阳林纸 | 4.45 | 50.17 | +0.03 | +0.68% | 18976 | 843.78 | 0.11% | | 002228 | 合兴包装 | 3.21 | 32.26 | +0.02 | +0.63% | 21676 | 696.32 | 0.18% | | 603165 | 荣晟环保 | 13.71 | 16.57 | +0.08 | +0.59% | 15171 | 2081.43 | 0.56% | | 600308 | 华泰股份 | 3.56 | -67.82 | +0.02 | +0.56% | 24799 | 880.77 | 0.16% | | 600567 | 山鹰国际 | 1.81 | -20.08 | +0.01 | +0.56% | 245876 | 4458.01 | 0.42% | | 002012 | 凯恩股份 | 5.52 | 914.43 | +0.03 | +0.55% | 12155 | 668.84 | 0.26% | | 600103 | 青山纸业 | 3.70 | 96.74 | +0.02 | +0.54% | 567686 | 21056.46 | 2.57% | | 301009 | 可靠股份 | 13.42 | 100.68 | +0.07 | +0.52% | 4150 | 554.09 | 0.27% | | 301501 | 恒鑫生活 | 47.28 | 29.07 | +0.17 | +0.36% | 2845 | 1333.78 | 0.77% | | 002247 | 聚力文化 | 2.80 | 120.26 | +0.01 | +0.36% | 36727 | 1024.97 | 0.57% | | 301223 | 中荣股份 | 17.59 | 22.44 | +0.06 | +0.34% | 1995 | 349.82 | 0.18% | | 301355 | 南王科技 | 11.72 | 130.08 | +0.02 | +0.17% | 2437 | 285.44 | 0.24% | | 301469 | 恒达新材 | 27.28 | 38.45 | +0.04 | +0.15% | 1196 | 325.61 | 0.26% | | 001206 | 依依股份 | 30.41 | 25.31 | +0.03 | +0.10% | 9527 | 2855.25 | 0.90% | | 002067 | 景兴纸业 | 6.28 | 110.15 | 0.00 | 0.00% | 566206 | 35621.48 | 4.56% | | 605500 | 森林包装 | 9.13 | 26.14 | 0.00 | 0.00% | 2335 | 213.44 | 0.06% | | 600793 | 宜宾纸业 | 22.37 | -46.92 | -0.03 | -0.13% | 4745 | 1062.31 | 0.27% | | 603863 | 松炀资源 | 22.56 | -20.86 | -0.04 | -0.18% | 25664 | 5810.74 | 1.25% | | 603022 | 新通联 | 10.09 | 39.82 | -0.02 | -0.20% | 4332 | 438.18 | 0.22% | | 301062 | 上海艾录 | 8.56 | 804.96 | -0.02 | -0.23% | 11850 | 1014.37 | 0.38% | | 300883 | 龙利得 | 6.68 | -355.14 | -0.02 | -0.30% | 13401 | 894.4 | 0.41% | | 600433 | 冠豪高新 | 3.19 | 136.02 | -0.01 | -0.31% | 31466 | 1005.13 | 0.18% | | 605007 | 五洲特纸 | 11.59 | 21.98 | -0.05 | -0.43% | 2105 | 244.2 | 0.05% | | 000488 | ST晨鸣 | 2.08 | -0.54 | -0.01 | -0.48% | 22737 | 475.54 | 0.14% | | 002511 | 中顺洁柔 | 8.20 | 75.48 | -0.04 | -0.49% | 15522 | 1276.03 | 0.12% | | 605009 | 豪悦护理 | 32.01 | 20.13 | -0.24 | -0.74% | 4518 | 1447.99 | 0.21% | | 603607 | 京华激光 | 23.90 | 38.00 | -0.22 | -0.91% | 7107 | 1701.47 | 0.40% | | 002303 | 美盈森 | 4.46 | 22.21 | -0.05 | -1.11% | 53050 | 2370.83 | 0.55% | | 002078 | 太阳纸业 | 14.11 | 12.62 | -0.18 | -1.26% | 24478 | 3463.97 | 0.09% | | 002799 | 环球印务 | 7.97 | -27.18 | -0.11 | -1.36% | 17215 | 1379.8 | 0.54% | | 603733 | 仙鹤股份 | 23.27 | 17.71 | -0.38 | -1.61% | 6586 | 1536.95 | 0.09% | | 002565 | 顺灏股份 | 7.25 | 148.96 | -0.13 | -1.76% | 59661 | 4364.74 | 0.56% | | 002831 | 裕同科技 | 26.85 | 16.87 | -0.54 | -1.97% | 8145 | 2203.51 | 0.16% | | 003006 | 百亚股份 | 25.79 | 37.43 | -0.60 | -2.27% | 4221 | 1097.01 | 0.10% | | 603091 | 众鑫股份 | 72.39 | 24.37 | -1.71 | -2.31% | 1590 | 1162.62 | 0.52% | | 600356 | 恒丰纸业 | 9.47 | 18.30 | -0.23 | -2.37% | 15080 | 1442.98 | 0.50% | | 872392 | 佳合科技 | 33.00 | 109.63 | -1.26 | -3.68% | 10831 | 3585.366 | 2.98% |
|