|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)造纸和纸制品业上涨家数:11下跌家数:29平均涨幅:-0.67%平均换手:2.89%总成交额:79.73亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 15.95 | 298.22 | +1.45 | +10.00% | 2073320 | 325113.7 | 19.56% | | 603165 | 荣晟环保 | 12.38 | 15.67 | +0.21 | +1.73% | 28449 | 3509.16 | 1.08% | | 002831 | 裕同科技 | 28.88 | 18.02 | +0.33 | +1.16% | 95188 | 27200.08 | 1.86% | | 605009 | 豪悦护理 | 31.42 | 22.80 | +0.35 | +1.13% | 28219 | 8894.36 | 1.31% | | 603091 | 众鑫股份 | 76.80 | 27.48 | +0.80 | +1.05% | 5820 | 4469.84 | 1.89% | | 600793 | 宜宾纸业 | 21.25 | -54.07 | +0.20 | +0.95% | 20446 | 4300.86 | 1.16% | | 605377 | 华旺科技 | 7.76 | 16.19 | +0.06 | +0.78% | 213196 | 16395.03 | 3.83% | | 000488 | ST晨鸣 | 2.06 | -0.48 | +0.01 | +0.49% | 72309 | 1485.6 | 0.43% | | 603607 | 京华激光 | 25.85 | 42.73 | +0.12 | +0.47% | 50337 | 13066.41 | 2.82% | | 603687 | 大胜达 | 8.86 | 42.58 | +0.03 | +0.34% | 107451 | 9568.72 | 1.95% | | 002067 | 景兴纸业 | 5.28 | 125.41 | +0.01 | +0.19% | 461699 | 24289.34 | 3.45% | | 000815 | 美利云 | 11.10 | -15.25 | 0.00 | 0.00% | 72143 | 8033.06 | 1.04% | | 600567 | 山鹰国际 | 1.67 | -12.01 | 0.00 | 0.00% | 514248 | 8588.511 | 0.88% | | 603863 | 松炀资源 | 19.36 | -18.20 | 0.00 | 0.00% | 36528 | 7011.91 | 1.78% | | 605500 | 森林包装 | 8.59 | 40.36 | 0.00 | 0.00% | 22625 | 1946.13 | 0.55% | | 603733 | 仙鹤股份 | 22.45 | 16.47 | -0.03 | -0.13% | 18039 | 4035.22 | 0.25% | | 301501 | 恒鑫生活 | 43.09 | 26.25 | -0.06 | -0.14% | 8117 | 3489.3 | 2.20% | | 301296 | 新巨丰 | 8.41 | 27.78 | -0.02 | -0.24% | 26345 | 2221.21 | 0.91% | | 002511 | 中顺洁柔 | 7.96 | 40.35 | -0.02 | -0.25% | 79529 | 6332.77 | 0.63% | | 003006 | 百亚股份 | 19.85 | 29.04 | -0.07 | -0.35% | 29457 | 5864.27 | 0.69% | | 301009 | 可靠股份 | 12.18 | 89.29 | -0.06 | -0.49% | 26356 | 3238.55 | 1.75% | | 301062 | 上海艾录 | 8.02 | -59.72 | -0.06 | -0.74% | 44661 | 3589.7 | 1.43% | | 600966 | 博汇纸业 | 5.87 | 52.98 | -0.05 | -0.84% | 258701 | 15326.03 | 1.94% | | 002521 | 齐峰新材 | 8.58 | 44.39 | -0.08 | -0.92% | 37753 | 3260.9 | 0.90% | | 600356 | 恒丰纸业 | 8.40 | 16.29 | -0.08 | -0.94% | 39055 | 3302.42 | 1.31% | | 600963 | 岳阳林纸 | 4.20 | 80.03 | -0.04 | -0.94% | 146785 | 6181.89 | 0.84% | | 600433 | 冠豪高新 | 3.11 | 280.48 | -0.03 | -0.96% | 172367 | 5386.05 | 0.98% | | 002303 | 美盈森 | 3.97 | 18.82 | -0.04 | -1.00% | 168171 | 6709.1 | 1.74% | | 301469 | 恒达新材 | 27.26 | 34.75 | -0.32 | -1.16% | 7376 | 2034.54 | 1.60% | | 300883 | 龙利得 | 6.60 | -265.71 | -0.08 | -1.20% | 91539 | 6067.43 | 2.77% | | 002078 | 太阳纸业 | 14.85 | 13.21 | -0.20 | -1.33% | 142803 | 21193.97 | 0.51% | | 301223 | 中荣股份 | 17.88 | 20.86 | -0.27 | -1.49% | 11286 | 2039.77 | 1.01% | | 600308 | 华泰股份 | 3.73 | -96.20 | -0.06 | -1.58% | 190689 | 7177.84 | 1.26% | | 605007 | 五洲特纸 | 11.53 | 25.42 | -0.19 | -1.62% | 17500 | 2034 | 0.44% | | 603022 | 新通联 | 9.58 | 36.52 | -0.17 | -1.74% | 50959 | 4936.05 | 2.55% | | 920392 | 佳合科技 | 33.54 | 139.78 | -0.61 | -1.79% | 4723 | 1582.071 | 1.30% | | 600235 | 民丰特纸 | 6.37 | 75.43 | -0.12 | -1.85% | 66101 | 4286.9 | 1.88% | | 001206 | 依依股份 | 29.38 | 24.59 | -0.58 | -1.94% | 36198 | 10784.88 | 3.40% | | 002247 | 聚力文化 | 2.76 | 59.25 | -0.07 | -2.47% | 230432 | 6468.8 | 3.58% | | 002799 | 环球印务 | 8.43 | -27.01 | -0.23 | -2.66% | 85449 | 7349.34 | 2.67% | | 002012 | 凯恩股份 | 5.78 | 556.44 | -0.21 | -3.51% | 204375 | 12025.28 | 4.38% | | 301355 | 南王科技 | 13.23 | 368.85 | -0.58 | -4.20% | 193417 | 26026.23 | 19.30% | | 600103 | 青山纸业 | 3.82 | 135.86 | -0.19 | -4.74% | 2455640 | 94522.54 | 11.10% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.32 | -6.68% | 1223636 | 55949.16 | 10.12% |
|