|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力远(600478)湖南省上涨家数:111下跌家数:30平均涨幅:+1.38%平均换手:2.72%总成交额:397.01亿元 更新时间：2026-02-09 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.21 | 103.77 | +0.84 | +11.40% | 742527.1 | 60807.05 | 10.43% | | 002412 | 汉森制药 | 8.35 | 24.43 | +0.76 | +10.01% | 1054790 | 85209.41 | 21.19% | | 002716 | 湖南白银 | 14.10 | 194.29 | +1.26 | +9.81% | 3863551 | 527514.6 | 16.62% | | 300672 | 国科微 | 145.57 | 915.02 | +11.77 | +8.80% | 87466 | 124032.6 | 4.16% | | 688598 | 金博股份 | 29.38 | -6.46 | +2.28 | +8.41% | 107400.3 | 31258.21 | 5.28% | | 301548 | 崇德科技 | 73.55 | 48.40 | +5.67 | +8.35% | 27060 | 19345.8 | 10.31% | | 300730 | 科创信息 | 13.62 | -54.46 | +0.86 | +6.74% | 98793 | 13198.06 | 5.11% | | 603353 | 和顺石油 | 38.39 | 830.87 | +2.41 | +6.70% | 61592 | 23136.63 | 3.61% | | 301232 | 飞沃科技 | 204.88 | -398.43 | +12.35 | +6.41% | 64795 | 126089.4 | 14.51% | | 603959 | 百利科技 | 6.77 | -9.58 | +0.36 | +5.62% | 741698 | 50808.02 | 15.13% | | 300413 | 芒果超媒 | 27.10 | 54.17 | +1.17 | +4.51% | 206597 | 55022.75 | 2.02% | | 000590 | 古汉医药 | 12.26 | -26.25 | +0.50 | +4.25% | 96573 | 11809.43 | 4.03% | | 300148 | 天舟文化 | 5.40 | 67.13 | +0.22 | +4.25% | 638707 | 33985.22 | 7.85% | | 301079 | 邵阳液压 | 44.88 | -605.53 | +1.81 | +4.20% | 84927 | 37555.44 | 12.22% | | 300592 | 华凯易佰 | 14.22 | 189.86 | +0.57 | +4.18% | 103318 | 14440.45 | 2.96% | | 300345 | 华民股份 | 8.00 | -21.81 | +0.32 | +4.17% | 810640 | 66852.54 | 16.91% | | 300268 | *ST佳沃 | 13.07 | -3.28 | +0.50 | +3.98% | 15058 | 1951.14 | 1.13% | | 002848 | *ST高斯 | 11.40 | -18.38 | +0.40 | +3.64% | 49111 | 5543.98 | 2.98% | | 000917 | 电广传媒 | 10.88 | 92.32 | +0.38 | +3.62% | 295650 | 31905.7 | 2.09% | | 001208 | 华菱线缆 | 24.38 | 135.37 | +0.85 | +3.61% | 388308 | 93461.24 | 14.74% | | 300123 | 亚光科技 | 7.09 | -7.75 | +0.21 | +3.05% | 290566 | 20490.37 | 2.90% | | 688433 | 华曙高科 | 83.47 | 910.56 | +2.47 | +3.05% | 23291.58 | 19428.83 | 1.15% | | 301259 | 艾布鲁 | 34.74 | -1151.55 | +0.95 | +2.81% | 21280 | 7330.57 | 2.32% | | 688152 | 麒麟信安 | 40.00 | 330.48 | +1.07 | +2.75% | 8950.568 | 3541.881 | 0.87% | | 688480 | 赛恩斯 | 79.15 | 67.65 | +2.04 | +2.65% | 18049.14 | 14383.53 | 1.89% | | 002533 | 金杯电工 | 14.16 | 17.15 | +0.35 | +2.53% | 137525 | 19449.52 | 2.16% | | 920174 | 五新隧装 | 47.82 | 134.88 | +1.13 | +2.42% | 15056 | 7216.3 | 1.73% | | 002261 | 拓维信息 | 31.52 | -5959.91 | +0.74 | +2.40% | 199870 | 62710.6 | 1.74% | | 600416 | 湘电股份 | 14.50 | 75.96 | +0.34 | +2.40% | 234508 | 34347.46 | 1.77% | | 920751 | 惠同新材 | 26.32 | 48.53 | +0.61 | +2.37% | 8947 | 2368.208 | 1.08% | | 688523 | 航天环宇 | 62.21 | 248.51 | +1.41 | +2.32% | 47099.66 | 29353.99 | 4.88% | | 000157 | 中联重科 | 9.54 | 19.18 | +0.21 | +2.25% | 790795.1 | 76297.66 | 1.12% | | 600257 | 大湖股份 | 7.27 | -62.37 | +0.16 | +2.25% | 222965 | 16355.8 | 4.63% | | 600476 | 湘邮科技 | 14.61 | -228.18 | +0.32 | +2.24% | 39789 | 5765.2 | 2.47% | | 688157 | 松井股份 | 37.17 | 144.21 | +0.80 | +2.20% | 20324.25 | 7627.839 | 1.30% | | 000519 | 中兵红箭 | 18.78 | -80.24 | +0.40 | +2.18% | 208207 | 39146.62 | 1.50% | | 300474 | 景嘉微 | 71.84 | -143.56 | +1.53 | +2.18% | 48500 | 34780.61 | 1.19% | | 002843 | 泰嘉股份 | 18.18 | 108.22 | +0.38 | +2.13% | 44139 | 8026.77 | 1.76% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 232785.2 | 12474.47 | 0.44% | | 002943 | 宇晶股份 | 86.05 | -46.03 | +1.69 | +2.00% | 166335 | 140945.6 | 11.43% | | 688059 | 华锐精密 | 101.20 | 60.46 | +1.97 | +1.99% | 10718.3 | 10752.74 | 1.15% | | 603989 | 艾华集团 | 18.16 | 32.74 | +0.35 | +1.97% | 30151 | 5477.31 | 0.76% | | 301118 | 恒光股份 | 26.65 | -332.22 | +0.51 | +1.95% | 17260 | 4612.84 | 1.64% | | 300726 | 宏达电子 | 49.14 | 58.69 | +0.90 | +1.87% | 43448 | 21330.22 | 2.03% | | 300035 | 中科电气 | 20.88 | 27.46 | +0.37 | +1.80% | 100506 | 21002.34 | 1.72% | | 002913 | 奥士康 | 40.00 | 35.57 | +0.70 | +1.78% | 29062 | 11684.66 | 0.96% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.24 | +1.77% | 98582 | 13609.41 | 1.57% | | 603721 | *ST天择 | 21.16 | -162.88 | +0.36 | +1.73% | 12661 | 2669.08 | 0.97% | | 002523 | 天桥起重 | 4.53 | 53.33 | +0.07 | +1.57% | 178311 | 8095.24 | 1.26% | | 002097 | 山河智能 | 11.69 | 93.18 | +0.18 | +1.56% | 88182 | 10300.43 | 0.82% | | 301126 | 达嘉维康 | 12.56 | -539.93 | +0.18 | +1.45% | 37805 | 4757.93 | 2.74% | | 001216 | 华瓷股份 | 18.80 | 20.99 | +0.26 | +1.40% | 47023 | 8764.64 | 1.91% | | 688100 | 威胜信息 | 40.55 | 29.22 | +0.55 | +1.37% | 11426.95 | 4621.408 | 0.23% | | 300740 | 水羊股份 | 23.81 | 61.30 | +0.31 | +1.32% | 86692 | 20567.08 | 2.41% | | 600458 | 时代新材 | 14.14 | 23.16 | +0.18 | +1.29% | 49753 | 7045.06 | 0.58% | | 601636 | 旗滨集团 | 7.36 | 36.38 | +0.09 | +1.24% | 412513 | 30579.14 | 1.39% | | 600698 | 湖南天雁 | 8.31 | 2126.64 | +0.10 | +1.22% | 43727 | 3639.92 | 0.53% | | 603939 | 益丰药房 | 25.49 | 18.81 | +0.30 | +1.19% | 67119 | 17087.68 | 0.55% | | 002549 | 凯美特气 | 20.82 | 240.83 | +0.24 | +1.17% | 128449 | 26888.96 | 1.86% | | 688750 | 金天钛业 | 19.28 | 108.37 | +0.22 | +1.15% | 23905.73 | 4619.978 | 1.03% | | 603319 | 美湖股份 | 37.32 | 84.14 | +0.41 | +1.11% | 74010 | 27464.72 | 2.18% | | 000430 | *ST张股 | 7.37 | -11.05 | +0.08 | +1.10% | 44141 | 3237.25 | 1.19% | | 300800 | 力合科技 | 13.06 | 76.76 | +0.14 | +1.08% | 21666 | 2832.78 | 0.92% | | 002277 | 友阿股份 | 7.51 | -465.79 | +0.08 | +1.08% | 176497 | 13353.08 | 1.27% | | 300267 | 尔康制药 | 3.80 | -25.42 | +0.04 | +1.06% | 309817 | 11735.86 | 2.18% | | 688189 | 南新制药 | 8.64 | -6.44 | +0.09 | +1.05% | 31254.53 | 2709.26 | 1.14% | | 688067 | 爱威科技 | 28.75 | 72.54 | +0.29 | +1.02% | 11459.2 | 3254.103 | 1.69% | | 688779 | 五矿新能 | 10.00 | -54.31 | +0.09 | +0.91% | 266187.6 | 26807.67 | 1.38% | | 002452 | 长高电新 | 10.03 | 22.73 | +0.09 | +0.91% | 157316 | 15819.71 | 3.05% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.06 | +0.90% | 8497 | 573.6514 | 0.76% | | 600478 | 科力远 | 7.03 | 61.88 | +0.06 | +0.86% | 202193 | 14274.31 | 1.21% | | 603825 | ST华扬 | 9.50 | -4.09 | +0.08 | +0.85% | 15799 | 1496.02 | 0.62% | | 001239 | 永达股份 | 16.89 | 38.29 | +0.14 | +0.84% | 20481 | 3464.72 | 1.80% | | 002982 | 湘佳股份 | 14.70 | 94.95 | +0.12 | +0.82% | 24051 | 3536.54 | 1.85% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | +0.05 | +0.82% | 495871 | 30843.54 | 0.72% | | 300358 | 楚天科技 | 11.11 | -43.91 | +0.09 | +0.82% | 99024 | 11005.52 | 1.41% | | 300530 | 领湃科技 | 28.75 | -13.53 | +0.23 | +0.81% | 12589 | 3627.64 | 0.80% | | 002096 | 易普力 | 13.83 | 20.59 | +0.11 | +0.80% | 43762 | 6044.4 | 0.35% | | 000504 | *ST生物 | 8.83 | -469.80 | +0.07 | +0.80% | 20354 | 1797.22 | 0.62% | | 300515 | 三德科技 | 20.23 | 23.08 | +0.15 | +0.75% | 9617 | 1950.93 | 0.48% | | 000702 | 正虹科技 | 7.15 | -46.33 | +0.05 | +0.70% | 30697 | 2192.99 | 1.15% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 155045 | 6839.15 | 1.08% | | 300665 | 飞鹿股份 | 8.85 | -13.89 | +0.06 | +0.68% | 38129 | 3377.06 | 1.75% | | 000669 | ST金鸿 | 3.10 | -12.93 | +0.02 | +0.65% | 66735 | 2073.25 | 0.98% | | 601098 | 中南传媒 | 10.98 | 12.45 | +0.06 | +0.55% | 70423 | 7722.82 | 0.39% | | 600390 | 五矿资本 | 5.72 | 610.54 | +0.03 | +0.53% | 175201 | 10051.3 | 0.39% | | 300433 | 蓝思科技 | 35.38 | 45.65 | +0.18 | +0.51% | 378886 | 134828.1 | 0.76% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | +0.03 | +0.49% | 145188 | 8873.12 | 0.89% | | 600744 | 华银电力 | 6.36 | 61.47 | +0.03 | +0.47% | 195549 | 12496.08 | 0.96% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 65659 | 2807.64 | 0.43% | | 002297 | 博云新材 | 12.85 | -361.91 | +0.06 | +0.47% | 278331 | 36090.35 | 4.86% | | 688289 | 圣湘生物 | 20.05 | 42.79 | +0.08 | +0.40% | 29019.48 | 5830.344 | 0.50% | | 601901 | XD方正证 | 7.77 | 15.83 | +0.03 | +0.39% | 318724 | 24791.88 | 0.39% | | 920634 | 新威凌 | 27.20 | 84.58 | +0.10 | +0.37% | 10338 | 2831.415 | 2.56% | | 301087 | 可孚医疗 | 54.67 | 35.68 | +0.20 | +0.37% | 15180 | 8227.06 | 0.78% | | 600969 | 郴电国际 | 12.05 | -282.91 | +0.04 | +0.33% | 89138 | 10741.5 | 2.41% | | 601577 | 长沙银行 | 9.94 | 4.88 | +0.03 | +0.30% | 119531 | 11902.5 | 0.30% | | 000419 | 通程控股 | 6.68 | 28.26 | +0.02 | +0.30% | 69980 | 4686.65 | 1.29% | | 300490 | 华自科技 | 17.18 | -15.56 | +0.05 | +0.29% | 289058 | 49921.75 | 7.35% | | 300700 | 岱勒新材 | 14.04 | -21.85 | +0.04 | +0.29% | 60160 | 8572.36 | 2.22% | | 920351 | 华光源海 | 21.35 | 60.81 | +0.06 | +0.28% | 3195 | 684.1412 | 0.81% | | 603883 | 老百姓 | 15.25 | 27.72 | +0.03 | +0.20% | 45758 | 6994.38 | 0.60% | | 001218 | 丽臣实业 | 25.85 | 25.17 | +0.05 | +0.19% | 17040 | 4395.42 | 1.83% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.01 | +0.17% | 56717 | 3312.72 | 1.14% | | 002516 | 旷达科技 | 6.63 | 53.99 | +0.01 | +0.15% | 83257 | 5545.44 | 0.57% | | 300705 | 九典制药 | 15.43 | 16.46 | +0.02 | +0.13% | 27539 | 4253.03 | 0.75% | | 600156 | 华升股份 | 8.42 | -78.85 | +0.01 | +0.12% | 143997 | 12168.71 | 3.58% | | 002852 | 道道全 | 11.38 | 13.91 | +0.01 | +0.09% | 27818 | 3174.08 | 0.98% | | 920037 | 广信科技 | 80.66 | 41.21 | +0.02 | +0.02% | 7154 | 5793.373 | 2.42% | | 688308 | 欧科亿 | 48.40 | 413.27 | +0.01 | +0.02% | 30588.7 | 14710.41 | 1.93% | | 300866 | 安克创新 | 102.73 | 21.38 | +0.01 | +0.01% | 25925 | 26528.27 | 0.84% | | 600127 | 金健米业 | 6.68 | 207.93 | 0.00 | 0.00% | 122409 | 8198.54 | 1.91% | | 600479 | 千金药业 | 10.60 | 20.87 | 0.00 | 0.00% | 43849 | 4657.47 | 1.05% | | 600975 | 新五丰 | 5.73 | 287.30 | 0.00 | 0.00% | 85814 | 4925.1 | 0.69% | | 300187 | 永清环保 | 5.42 | 30.86 | 0.00 | 0.00% | 39668 | 2157.64 | 0.62% | | 603517 | ST绝味 | 12.68 | 111.48 | 0.00 | 0.00% | 17685 | 2246.98 | 0.29% | | 000722 | 湖南发展 | 12.83 | 84.57 | -0.01 | -0.08% | 62134 | 8011.82 | 1.34% | | 603998 | 方盛制药 | 12.46 | 18.52 | -0.01 | -0.08% | 115824 | 14402.89 | 2.64% | | 600961 | 株冶集团 | 20.03 | 20.22 | -0.03 | -0.15% | 130243 | 26051.26 | 1.73% | | 003000 | 劲仔食品 | 11.49 | 20.77 | -0.02 | -0.17% | 31057 | 3573.71 | 1.01% | | 688187 | 时代电气 | 56.47 | 18.68 | -0.15 | -0.26% | 41194.72 | 23486.16 | 0.47% | | 002903 | 宇环数控 | 22.27 | 1143.19 | -0.06 | -0.27% | 34746 | 7752.391 | 3.26% | | 002251 | 步步高 | 5.12 | -23.64 | -0.02 | -0.39% | 399014 | 20444 | 1.85% | | 002155 | 湖南黄金 | 35.82 | 46.32 | -0.14 | -0.39% | 1227145 | 444952.3 | 7.85% | | 300298 | 三诺生物 | 18.15 | 36.07 | -0.08 | -0.44% | 34944 | 6355.55 | 0.77% | | 002879 | 长缆科技 | 22.21 | 81.68 | -0.10 | -0.45% | 67418 | 15005.62 | 5.06% | | 000998 | 隆平高科 | 9.84 | -194.15 | -0.05 | -0.51% | 204172 | 20128.55 | 1.55% | | 002661 | 克明食品 | 9.56 | 27.77 | -0.05 | -0.52% | 27587 | 2647.58 | 0.88% | | 600731 | 湖南海利 | 7.39 | 15.70 | -0.04 | -0.54% | 55736 | 4150.26 | 1.03% | | 000799 | 酒鬼酒 | 56.03 | -338.40 | -0.35 | -0.62% | 97587 | 54847.31 | 3.00% | | 002397 | 梦洁股份 | 4.57 | 108.55 | -0.03 | -0.65% | 171910 | 7825.37 | 2.65% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.03 | -0.75% | 221335 | 8718.12 | 2.17% | | 002650 | ST加加 | 6.24 | -35.75 | -0.06 | -0.95% | 30893 | 1929.84 | 0.28% | | 002667 | 威领股份 | 20.18 | -25.26 | -0.22 | -1.08% | 122707 | 24961.61 | 5.19% | | 000989 | 九芝堂 | 9.15 | 61.46 | -0.10 | -1.08% | 189707 | 17425.94 | 2.73% | | 000908 | *ST景峰 | 6.78 | 38.10 | -0.08 | -1.17% | 236039 | 15813.1 | 2.68% | | 002554 | 惠博普 | 3.99 | -51.28 | -0.05 | -1.24% | 498048 | 20094.28 | 3.73% | | 002847 | 盐津铺子 | 68.12 | 24.72 | -0.88 | -1.28% | 26782 | 18269.93 | 1.08% | | 301109 | 军信股份 | 15.71 | 16.88 | -0.21 | -1.32% | 65684 | 10364.03 | 2.85% | | 000819 | 岳阳兴长 | 16.37 | -147.02 | -0.23 | -1.39% | 49970 | 8258.15 | 1.37% | | 688799 | 华纳药厂 | 46.86 | 28.89 | -0.70 | -1.47% | 21914.02 | 10336.01 | 1.67% | | 600963 | 岳阳林纸 | 5.79 | 110.32 | -0.10 | -1.70% | 474550 | 28006.55 | 2.70% | | 600599 | *ST熊猫 | 7.12 | -2.41 | -0.15 | -2.06% | 28191 | 2016.01 | 1.70% | | 300338 | ST开元 | 4.02 | -9.59 | -0.09 | -2.19% | 153374 | 6101.27 | 4.39% | | 301358 | 湖南裕能 | 62.70 | 63.76 | -1.76 | -2.73% | 156562 | 98714.72 | 2.06% | | 300015 | 爱尔眼科 | 10.67 | 30.91 | -0.40 | -3.61% | 1637704 | 174992.3 | 2.06% |
|