中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力远(600478)湖南省上涨家数:40下跌家数:80平均涨幅:-0.13%平均换手:0.05%总成交额:3.48亿元
更新时间：2025-10-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000908ST景峰6.4837.31+0.25+4.01%13814895.150.16%
002155湖南黄金23.7934.94+0.69+2.99%151743609.890.10%
002650ST加加7.16-40.17+0.19+2.73%2152154.080.02%
920634新威凌29.2683.75+0.50+1.74%18453.71550.05%
600961株冶集团16.7517.95+0.28+1.70%1151192.790.02%
688189南新制药8.29-5.59+0.13+1.59%1078.1489.37780.04%
688799华纳药厂55.7659.71+0.84+1.53%345.78192.80690.03%
002716湖南白银7.82126.99+0.11+1.43%364742852.270.17%
300530领湃科技32.70-14.95+0.27+0.83%6019.620.00%
688059华锐精密76.4855.33+0.63+0.83%49.4337.80410.01%
600156华升股份8.50-91.71+0.07+0.83%342.890.00%
001239永达股份18.4342.16+0.15+0.82%76301406.210.67%
000669ST金鸿3.17-14.41+0.02+0.63%44614.140.01%
300209有棵树6.4066.40+0.04+0.63%1621103.740.03%
300800力合科技11.6566.18+0.05+0.43%202.330.00%
300730科创信息16.79-54.10+0.06+0.36%14524.350.01%
600257大湖股份5.60-40.99+0.02+0.36%1000560.02%
002848*ST高斯8.40-11.00+0.03+0.36%463.860.00%
000504*ST生物8.89-196.41+0.03+0.34%201.780.00%
300740水羊股份24.0573.59+0.07+0.29%3020726.360.08%
002397梦洁股份3.7693.21+0.01+0.27%91634.440.01%
603959百利科技7.53-11.56+0.02+0.27%207261560.670.42%
300298三诺生物19.5035.30+0.05+0.26%25449.530.01%
002523天桥起重4.0079.71+0.01+0.25%84533.80.01%
601098中南传媒12.3613.76+0.03+0.24%25932.010.00%
920037广信科技92.4954.73+0.21+0.23%1513.71630.01%
300866安克创新118.9326.47+0.26+0.22%7892.770.00%
300358楚天科技9.44-14.58+0.02+0.21%1183111.680.02%
300726宏达电子40.5355.53+0.08+0.20%615249.260.03%
688289圣湘生物20.7842.75+0.04+0.19%52.3310.87420.00%
688425铁建重工5.4719.19+0.01+0.18%996.269954.4960.00%
002251步步高5.6110.12+0.01+0.18%226111268.490.11%
600478科力远6.3294.38+0.01+0.16%75347.590.00%
920030德众汽车7.301078.87+0.01+0.14%1249.0520.01%
600731湖南海利7.4313.49+0.01+0.13%876.460.00%
002667威领股份11.61-11.00+0.01+0.09%62872.910.03%
003000劲仔食品12.1020.98+0.01+0.08%14817.910.00%
688067爱威科技25.6769.00+0.02+0.08%266.67420.00%
603517ST绝味13.8978.91+0.01+0.07%30542.360.01%
300035中科电气22.5530.54+0.01+0.04%1934436.120.03%
000428华天酒店3.17-15.440.000.00%33410.590.00%
000998隆平高科9.78-89.100.000.00%29228.560.00%
600127金健米业6.78261.850.000.00%27818.850.00%
600476湘邮科技17.09185.660.000.00%569.570.00%
600963岳阳林纸4.5651.410.000.00%34715.820.00%
600975新五丰6.3223.820.000.00%50932.170.01%
002097山河智能12.63152.940.000.00%1253158.250.01%
300413芒果超媒30.6653.960.000.00%399122.330.00%
300123亚光科技5.78-6.340.000.00%1719.880.00%
002549凯美特气25.71282.760.000.00%90732332.740.13%
002554惠博普3.08-23.170.000.00%36811.330.00%
300187永清环保5.0432.000.000.00%512.570.00%
601636旗滨集团7.1441.480.000.00%52437.410.00%
300267尔康制药3.47-20.930.000.00%35912.460.00%
300268*ST佳沃10.12-1.860.000.00%525.260.00%
002661克明食品9.5122.070.000.00%222.090.00%
300345华民股份6.50-15.590.000.00%48931.780.01%
603825ST华扬9.14-3.550.000.00%625.670.00%
300665飞鹿股份9.24-15.480.000.00%19317.830.01%
920751惠同新材21.1040.920.000.00%20.4220.00%
002879长缆科技18.2857.800.000.00%24644.970.02%
300700岱勒新材11.78-17.350.000.00%80.950.00%
002913奥士康39.8038.660.000.00%7228.660.00%
920174五新隧装53.8356.380.000.00%5026.86120.01%
301109军信股份14.8017.480.000.00%375.480.00%
001218丽臣实业20.7224.06-0.01-0.05%428.70.00%
603721*ST天择20.19-177.90-0.01-0.05%10.20.00%
688433华曙高科54.47581.22-0.03-0.06%34.1718.61240.00%
300705九典制药17.1216.48-0.01-0.06%39166.940.01%
002982湘佳股份14.5733.14-0.01-0.07%202.910.00%
000722湖南发展12.2391.41-0.01-0.08%536.480.00%
688598金博股份32.95-7.65-0.03-0.09%81.7526.93660.00%
600479千金药业10.5918.41-0.01-0.09%697.310.00%
002903宇环数控21.04318.44-0.02-0.09%163.370.00%
688100威胜信息35.8026.51-0.04-0.11%63.5222.74020.00%
301087可孚医疗41.4229.41-0.05-0.12%7531.060.00%
002277友阿股份6.50-538.20-0.01-0.15%75348.940.01%
002412汉森制药6.5017.37-0.01-0.15%1358.780.00%
001208华菱线缆12.8573.28-0.02-0.16%24130.970.01%
000932华菱钢铁5.9516.79-0.01-0.17%2359140.360.00%
600929雪天盐业5.95213.72-0.01-0.17%69841.530.00%
600390五矿资本5.92199.97-0.01-0.17%139782.70.00%
000419通程控股5.9026.80-0.01-0.17%1005.90.00%
301232飞沃科技39.98-39.05-0.07-0.17%285113.940.06%
001216华瓷股份15.6617.43-0.03-0.19%416.420.00%
002125湘潭电化14.8032.46-0.03-0.20%1075159.10.02%
002567唐人神4.8023.65-0.01-0.21%38418.430.00%
688523航天环宇23.0082.50-0.05-0.22%25.655.89950.00%
300148天舟文化4.4857.22-0.01-0.22%1727.710.00%
002096易普力13.2521.33-0.03-0.23%62983.340.01%
301548崇德科技51.5037.75-0.12-0.23%199.780.01%
000900现代投资4.2116.73-0.01-0.24%42617.930.00%
603883老百姓16.5030.28-0.04-0.24%13422.110.00%
601901方正证券8.1720.76-0.02-0.24%3810311.280.00%
688308欧科亿23.55-1854.44-0.06-0.25%87.2920.55680.01%
600458时代新材15.5627.54-0.04-0.26%39561.460.00%
000519中兵红箭18.80-63.45-0.05-0.27%2429456.650.02%
600969郴电国际7.28-88.73-0.02-0.27%966.990.00%
300592华凯易佰10.5859.12-0.03-0.28%666.980.00%
000989九芝堂10.0955.56-0.03-0.30%1127113.710.02%
603989艾华集团17.9929.87-0.06-0.33%19735.440.00%
300433蓝思科技28.4938.55-0.10-0.35%1503428.20.00%
000590启迪药业11.24-22.57-0.04-0.35%17419.560.01%
000157中联重科8.2317.81-0.03-0.36%1894155.880.00%
000917电广传媒8.16173.54-0.03-0.37%67254.840.00%
000548湖南投资5.3649.77-0.02-0.37%1115.950.00%
603319美湖股份37.0071.62-0.14-0.38%200740.01%
300015爱尔眼科12.4732.69-0.05-0.40%1365170.190.00%
600416湘电股份14.9181.31-0.06-0.40%763113.760.01%
603939益丰药房24.3118.30-0.10-0.41%11026.740.00%
000702正虹科技7.08-39.57-0.03-0.42%22415.860.01%
601577长沙银行9.334.67-0.04-0.43%48345.060.00%
002852道道全11.4511.91-0.05-0.43%11713.40.00%
301126达嘉维康11.31-532.14-0.05-0.44%809.050.01%
002847盐津铺子73.0328.73-0.38-0.52%4532.860.00%
000819岳阳兴长18.08-344.25-0.10-0.55%5479990.60.15%
688779五矿新能7.06-29.07-0.04-0.56%693.0448.92860.00%
603998方盛制药12.3118.79-0.07-0.57%50361.920.01%
300474景嘉微74.00-134.81-0.45-0.60%867641.580.02%
300672国科微90.22216.61-0.56-0.62%3733.380.00%
002533金杯电工12.7015.82-0.08-0.63%2427308.230.04%
301079邵阳液压27.80977.57-0.18-0.64%19554.210.03%
688187时代电气57.6020.09-0.38-0.66%608.71350.6170.01%
002943宇晶股份35.88-17.99-0.24-0.66%165.740.00%
002297博云新材8.57-80.41-0.06-0.70%54346.540.01%
688480赛恩斯56.0046.65-0.42-0.74%232.81130.37360.04%
000799酒鬼酒63.79-208.16-0.49-0.76%351223.90.01%
002452长高电新7.8120.51-0.06-0.76%46336.160.01%
688157松井股份32.8288.58-0.28-0.85%60.0919.72150.00%
600599*ST熊猫8.02-2.71-0.07-0.87%23018.450.01%
301358湖南裕能57.5885.98-0.51-0.88%585336.840.02%
603353和顺石油16.90182.68-0.15-0.88%33256.110.02%
300515三德科技21.3126.98-0.19-0.88%764162.810.04%
688152麒麟信安55.55468.75-0.54-0.96%70.7739.31270.02%
301118恒光股份25.63-94.26-0.25-0.97%25966.380.02%
300338ST开元4.03-9.68-0.04-0.98%54121.80.02%
600744华银电力6.64151.56-0.07-1.04%7781516.660.04%
300490华自科技13.51-10.87-0.21-1.53%1816245.340.05%
600698湖南天雁10.272640.35-0.16-1.53%3140322.480.04%
002261拓维信息35.38-1780.56-0.71-1.97%65232307.840.06%
002843泰嘉股份20.65141.93-0.45-2.13%2697556.930.11%
301259艾布鲁37.92-470.58-0.89-2.29%1910724.370.19%
688750金天钛业20.9786.86-0.50-2.33%25584.685419.13.07%
000430ST张家界7.32-5.35-0.25-3.30%2315169.460.07%
920351华光源海27.2080.73-1.00-3.55%605164.55730.17%

转至科力远（600478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。