中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力远(600478)电气机械和器材制造业上涨家数:292下跌家数:74平均涨幅:+1.48%平均换手:2.59%总成交额:1288.68亿元
更新时间：2026-08-17 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688793倍轻松20.93-16.62+2.13+11.33%50576.5410219.225.95%
603703盛洋科技10.73-189.30+0.98+10.05%23657824383.445.70%
002028思源电气183.1543.16+16.65+10.00%129833232828.62.13%
002668TCL智家10.8210.40+0.98+9.96%56955060129.15.25%
002346柘中股份24.2638.41+1.93+8.64%19575946974.244.99%
603530神马电力51.1045.34+3.99+8.47%6307231429.961.48%
920181赛英电子78.8336.60+5.63+7.69%1322810205.5513.20%
301210金杨精密26.8264.38+1.82+7.28%348288996.095.66%
300670大烨智能6.66-10.55+0.43+6.90%858515573.573.82%
301008宏昌科技41.58243.69+2.52+6.45%13611454605.9611.77%
300153科泰电源23.86132.96+1.43+6.38%12435529072.63.91%
300593新雷能31.18-86.84+1.84+6.27%29070990157.496.46%
301310鑫宏业54.8277.43+3.21+6.22%6221533159.6510.20%
688663新风光60.73167.52+3.53+6.17%74052.8143152.773.75%
300403汉宇集团10.0429.11+0.55+5.80%17859317652.234.08%
603344星德胜23.5427.65+1.28+5.75%288096658.615.33%
301362民爆光电138.06137.73+7.47+5.72%4495260669.4310.98%
600590泰豪科技9.07102.95+0.47+5.47%37115633040.64.40%
603045福达合金56.5026.01+2.91+5.43%6762237561.774.99%
301696三瑞智能109.0793.04+5.59+5.40%3543637704.3811.78%
603031安孚科技43.8756.85+2.16+5.18%18450078057.115.87%
688169石头科技112.1320.51+5.50+5.16%64777.9271386.392.50%
688517金冠电气17.5631.55+0.85+5.09%63311.8111220.914.63%
688676金盘科技73.7551.01+3.53+5.03%144518104646.73.14%
300069金利华电28.97-2237.71+1.35+4.89%6014217016.735.14%
300932三友联众10.9963.72+0.51+4.87%14429415539.964.52%
603050科林电气18.7933.29+0.85+4.74%7924514700.841.96%
605117德业股份94.5832.96+4.27+4.73%152761142369.81.20%
601126四方股份48.1746.76+2.06+4.47%2338551108422.83%
300423昇辉科技6.09-17.04+0.26+4.46%18945711531.585.68%
002724海洋王7.0872.69+0.30+4.42%86859261108.7315.30%
600212绿能慧充5.681862.07+0.24+4.41%1202526690.632.26%
688390固德威70.2164.56+2.95+4.39%73202.1950394.673.01%
002922伊戈尔27.5951.38+1.15+4.35%20248055350.115.37%
002882金龙羽22.16123.84+0.90+4.23%11581425451.034.69%
000533顺钠股份12.0783.92+0.49+4.23%1097900133207.716.03%
600847万里股份13.01-34.18+0.51+4.08%159872049.081.04%
002290禾盛新材66.0180.85+2.58+4.07%5291034500.762.14%
600520三佳科技26.16309.33+1.01+4.02%5974915374.163.77%
301266宇邦新材22.48116.97+0.85+3.93%321297130.982.37%
002723小崧股份7.48-9.10+0.28+3.89%895796552.862.83%
600869远东股份17.08345.96+0.60+3.64%1134761192183.55.11%
688785恒运昌297.79209.15+10.29+3.58%4463.3313113.573.30%
300617安靠智电44.9594.53+1.55+3.57%6228727728.964.48%
002491通鼎互联20.35-159.67+0.70+3.56%2262518445057.219.23%
301386未来电器20.9031.89+0.71+3.52%205574289.664.57%
301031中熔电气93.8729.94+3.07+3.38%1529114091.741.33%
300913兆龙互连37.3751.79+1.22+3.37%9363534581.613.28%
603486科沃斯57.7719.80+1.87+3.35%3663220719.060.64%
300490华自科技12.18-48.84+0.39+3.31%10314512381.12.62%
002452长高电气11.8220.04+0.37+3.23%14465917013.882.81%
300283温州宏丰14.9161.07+0.45+3.11%41757161481.9810.99%
688611杭州柯林65.01-927.25+1.96+3.11%9712.3896203.910.63%
301418协昌科技38.97347.85+1.17+3.10%109794219.463.73%
920081欧伦电气40.3211.95+1.19+3.04%165056709.4829.65%
688719爱科赛博54.11-148.31+1.59+3.03%36608.7119575.784.08%
002865钧达股份46.29-11.12+1.34+2.98%5792726480.322.53%
002606大连电瓷14.7325.75+0.42+2.94%18532026961.624.40%
002129TCL中环9.61-4.32+0.27+2.89%1228447118226.93.04%
002851麦格米特135.13516.06+3.73+2.84%194295258299.53.95%
688717艾罗能源61.8969.92+1.70+2.82%83809.0250988.818.46%
601179中国西电13.8953.88+0.38+2.81%1273616175491.22.48%
301278快可电子28.20160.28+0.77+2.81%83202315.611.62%
301222浙江恒威25.3340.25+0.69+2.80%127653195.661.20%
605555德昌股份12.2162.68+0.33+2.78%392884736.140.81%
002860星帅尔16.7630.67+0.45+2.76%8845314512.962.57%
603861白云电器12.7434.16+0.34+2.74%775219765.421.47%
605066天正电气7.1246.18+0.19+2.74%14882510603.612.96%
002249大洋电机7.5016.86+0.20+2.74%36903627464.371.98%
300265通光线缆15.03229.70+0.40+2.73%16728024731.973.58%
603015弘讯科技10.98167.80+0.29+2.71%396014306.780.98%
600732爱旭股份12.16-13.11+0.32+2.70%23097927968.941.10%
300632光莆股份20.00-193.93+0.52+2.67%10680221096.924.69%
300222科大智能10.7986.32+0.28+2.66%14423015356.712.21%
600487亨通光电64.6549.38+1.67+2.65%240446815456019.80%
002245蔚蓝锂芯19.3643.23+0.50+2.65%680200.9130856.94.23%
300001特锐德37.7931.90+0.97+2.63%18381768671.71.78%
300491通合科技31.96122.47+0.82+2.63%9229528785.945.86%
301291明阳电气40.7425.60+1.04+2.62%6458525705.563.88%
002733雄韬股份20.0396.36+0.51+2.61%9039417733.382.45%
920718合肥高科10.0140.39+0.25+2.56%4756469.0481.02%
301359东南电子17.0559.35+0.42+2.53%114211926.671.61%
605196华通线缆35.9559.54+0.88+2.51%8829931287.321.74%
002090金智科技9.4552.15+0.23+2.49%973439076.32.44%
001259利仁科技48.11284.37+1.16+2.47%65993119.091.39%
300724捷佳伟创60.049.60+1.44+2.46%6041336034.072.08%
605222起帆电缆20.4443.03+0.49+2.46%442778902.441.07%
600105永鼎股份42.34602.78+1.01+2.44%12816755376498.77%
002270华明装备20.6026.32+0.49+2.44%10595221610.421.18%
002227*ST特迅6.74-25.64+0.16+2.43%12854860.880.52%
002242九阳股份9.3071.67+0.22+2.42%948488799.881.25%
002350北京科锐15.30413.41+0.36+2.41%7320911053.851.38%
002076星光股份2.13-244.51+0.05+2.40%2615565536.852.51%
600268国电南自11.1022.90+0.26+2.40%11573312676.741.14%
603829洛凯股份15.3952.11+0.36+2.40%266264033.851.43%
301658首航新能24.89147.81+0.58+2.39%348388591.873.58%
688818电科蓝天50.78235.67+1.18+2.38%59857.6930082.534.21%
301636泽润新能41.324594.51+0.95+2.35%75423084.862.00%
301502华阳智能54.14136.45+1.24+2.34%53082820.162.24%
001326联域股份62.04158.59+1.41+2.33%128077803.725.33%
688681科汇股份17.2035.99+0.39+2.32%13027.882212.591.24%
300427红相股份7.09-115.85+0.16+2.31%15097610543.93.00%
002927泰永长征16.97-460.45+0.38+2.29%445307481.942.02%
688223晶科能源4.50-6.75+0.10+2.27%590921.626364.640.58%
000922佳电股份11.9835.76+0.26+2.22%759509027.541.08%
603701德宏股份19.88375.36+0.43+2.21%238804719.580.91%
002801微光股份27.9516.49+0.60+2.19%119633313.991.03%
603679华体科技22.83-29.49+0.49+2.19%8104718230.964.56%
301669高特电子30.73105.00+0.65+2.16%5509016778.076.73%
688779五矿新能8.0441.57+0.17+2.16%234863.318654.641.22%
688599天合光能13.25-7.08+0.28+2.16%249214.232871.251.06%
300444双杰电气10.9018.82+0.23+2.16%30476332799.884.86%
603303得邦照明23.4245.27+0.49+2.14%141983302.360.30%
300032金龙机电3.83-102.79+0.08+2.13%1050523986.731.31%
001283豪鹏科技43.3626.61+0.90+2.12%196258383.081.90%
300279和晶科技5.8377.84+0.12+2.10%711204094.11.46%
600312平高电气19.9423.00+0.41+2.10%16643532890.41.23%
688063派能科技45.7977.38+0.94+2.10%40829.5818447.351.66%
688226威腾电气31.03252.47+0.63+2.07%28418.78717.4741.51%
603381永臻股份15.30-16.24+0.31+2.07%258103909.141.82%
688778厦钨新能49.0026.33+0.99+2.06%37617.8818267.570.75%
300769德方纳米48.61-35.02+0.98+2.06%9215044246.913.66%
301590优优绿能78.58112.34+1.58+2.05%57904498.92.38%
603618杭电股份30.48-88.12+0.61+2.04%1067675325316.415.44%
002560通达股份6.5327.54+0.13+2.03%16703910808.862.64%
002056横店东磁23.1121.13+0.46+2.03%19170043961.371.18%
605365立达信14.0744.24+0.28+2.03%275323846.960.55%
002518科士达36.0932.91+0.71+2.01%8679130882.851.54%
301320豪江智能13.22-618.38+0.26+2.01%149461962.731.31%
002112三变科技17.03308.45+0.33+1.98%21453236154.238.19%
301023奕帆传动30.3534.93+0.58+1.95%88302648.772.05%
300447全信股份14.13161.77+0.27+1.95%233253266.961.16%
301295美硕科技47.23137.58+0.90+1.94%3203015131.610.89%
600261阳光照明3.1631.02+0.06+1.94%1877175912.031.41%
600379宝光股份14.78116.83+0.28+1.93%9729414214.242.95%
002617露笑科技6.4166.19+0.12+1.91%44408628182.822.37%
002546新联电子8.5912.74+0.16+1.90%21140717991.412.64%
001393维通利45.3638.26+0.84+1.89%150896781.223.14%
300080易成新能3.78-9.46+0.07+1.89%988413711.440.53%
603028赛福天7.05-39.83+0.13+1.88%265051849.690.93%
603728鸣志电器53.14328.52+0.97+1.86%3709419424.890.89%
300118东方日升10.42-4.07+0.19+1.86%21045121735.952.27%
688348昱能科技32.91-22.87+0.60+1.86%10069.633278.8050.64%
600481双良节能4.41-6.75+0.08+1.85%28779512603.911.39%
300129泰胜风能8.2850.15+0.15+1.85%1008928264.7291.40%
301332德尔玛7.8828.46+0.14+1.81%383973004.151.45%
300217东方电热4.5748.41+0.08+1.78%2025299160.071.63%
688408中信博26.54-34.45+0.46+1.76%23854.586274.881.09%
300660江苏雷利27.2258.37+0.47+1.76%4241111392.920.73%
920124南特科技12.8421.42+0.22+1.74%6007769.23970.78%
002576通达动力14.5329.41+0.24+1.68%212793060.921.31%
000586汇源通信12.72-246.68+0.21+1.68%437845507.942.29%
300499高澜股份30.24302.32+0.49+1.65%18202154381.566.71%
002358森源电气5.6052.86+0.09+1.63%1107306141.151.19%
600550保变电气11.8595.60+0.19+1.63%25075129323.891.36%
000541佛山照明4.9943.49+0.08+1.63%846764234.750.69%
603868飞科电器30.7525.77+0.49+1.62%102153102.160.23%
600202哈空调5.03-143.48+0.08+1.62%386051926.731.01%
603063禾望电气34.9936.52+0.55+1.60%16576857542.323.59%
300625三雄极光9.73-50.38+0.15+1.57%9599928.940.59%
603070万控智造11.7777.67+0.18+1.55%134871576.320.34%
301388欣灵电气24.45111.90+0.37+1.54%56661374.730.78%
920593鼎智科技25.75201.26+0.38+1.50%141733611.3640.87%
920368连城数控24.26328.32+0.35+1.46%228935518.9621.02%
002459晶澳科技7.67-6.29+0.11+1.46%25934119897.930.78%
300048合康新能5.02255.18+0.07+1.41%1083465399.270.96%
301120新特电气15.80184.20+0.22+1.41%8323013072.953.69%
001387雪祺电气12.2224.81+0.17+1.41%141511720.721.21%
300763锦浪科技64.2841.82+0.89+1.40%9482260565.612.95%
688395正弦电气22.6545.72+0.31+1.39%13767.833085.8581.59%
603519立霸股份15.4326.39+0.21+1.38%507467730.491.91%
002364中恒电气45.62196.23+0.62+1.38%743674335941.113.33%
300124汇川技术62.0435.43+0.84+1.37%16096898897.880.67%
603398*ST沐邦11.18-6.12+0.15+1.36%424844699.880.98%
600577精达股份8.2230.05+0.11+1.36%31384025550.881.41%
601616广电电气3.74-54.45+0.05+1.36%1181764402.891.38%
300808久量股份19.49-50.95+0.26+1.35%171703290.361.44%
300626华瑞股份33.80411.49+0.45+1.35%4369714545.052.43%
300141和顺电气10.52-67.23+0.14+1.35%514685370.752.02%
301525儒竞科技42.1767.04+0.56+1.35%64702699.590.94%
601012隆基绿能12.82-14.07+0.17+1.34%62886280575.410.83%
920985海泰新能4.65-2.09+0.06+1.31%11609535.030.53%
688005容百科技27.48-2035.02+0.35+1.29%73518.2320030.231.03%
300340科恒股份8.68-9.87+0.11+1.28%326722817.211.19%
300750宁德时代398.9721.72+5.04+1.28%124212490499.70.29%
600241时代万恒7.32-14.61+0.09+1.24%243831778.10.83%
688429时创能源10.65-15.59+0.13+1.24%10935.531161.2770.27%
002218拓日新能4.11-29.16+0.05+1.23%25276610311.151.82%
002959小熊电器33.8917.15+0.41+1.22%99653364.690.71%
600478科力远4.9659.09+0.06+1.22%1460797180.930.86%
600152维科技术8.27-41.52+0.10+1.22%897297364.681.70%
301226祥明智能31.05323.09+0.37+1.21%173035360.971.59%
001237惠康科技54.7320.60+0.64+1.18%114306194.193.28%
002953日丰股份9.6630.30+0.11+1.15%360413458.361.28%
605378野马电池14.3196.08+0.16+1.13%114401627.060.44%
301361众智科技28.2034.42+0.31+1.11%92982596.81.65%
000070特发信息15.50-27.47+0.17+1.11%53192581316.466.21%
300274阳光电源117.9820.51+1.26+1.08%299331350223.61.89%
300252金信诺12.18258.16+0.13+1.08%19184723088.923.43%
603459红板科技98.38133.52+1.05+1.08%111289108838.814.08%
920062科润智控7.54144.11+0.08+1.07%11744885.11350.88%
688472阿特斯10.3925.44+0.11+1.07%241036.825002.620.66%
002533金杯电工11.5413.65+0.12+1.05%478685491.970.74%
300911亿田智能22.37-24.91+0.23+1.04%9522921198.75.56%
920167同享科技14.7426.38+0.15+1.03%80021171.61.22%
300919中伟新材41.4123.83+0.42+1.02%7144629492.420.78%
002614奥佳华4.96-55.38+0.05+1.02%474892343.681.08%
300820英杰电气55.9459.55+0.56+1.01%3702520617.213.31%
300827上能电气26.9931.78+0.27+1.01%10382727787.332.38%
301012扬电科技26.36116.04+0.26+1.00%5164313484.872.62%
300713英可瑞13.33-20.28+0.13+0.98%135261789.011.51%
600580卧龙电驱34.9148.09+0.34+0.98%27242394529.591.75%
600973宝胜股份6.25-507.76+0.06+0.97%19948312370.331.45%
002339积成电子7.34454.31+0.07+0.96%883516417.771.85%
000400许继电气22.2421.16+0.21+0.95%8796219412.030.87%
603097江苏华辰20.1893.08+0.19+0.95%206324110.140.92%
603488展鹏科技8.53-14.49+0.08+0.95%850947124.642.91%
920037广信科技40.8024.72+0.38+0.94%45851859.4010.59%
920100三协电机35.4461.41+0.33+0.94%98403471.2033.59%
300068ST南都4.31-1.44+0.04+0.94%23830810180.272.79%
002309中利集团3.2976.60+0.03+0.92%115820737899.694.81%
002169智光电气13.3553.49+0.12+0.91%14057618591.571.85%
920011晨光电机18.9918.25+0.17+0.90%5139976.00142.76%
688567孚能科技10.08-16.78+0.09+0.90%68219.246785.9820.56%
688032禾迈股份78.47-45.72+0.70+0.90%5579.294346.3060.45%
301668昊创瑞通36.4750.25+0.32+0.89%87143151.153.58%
603350安乃达28.6330.14+0.25+0.88%52991514.71.20%
688330宏力达33.367.40+0.29+0.88%54501807.3140.39%
002471中超控股5.79-188.79+0.05+0.87%23182513307.591.72%
300510金冠股份3.49-8.25+0.03+0.87%1124123881.381.36%
600089特变电工21.0517.24+0.18+0.86%500030104516.70.99%
920627力王股份14.1144.33+0.12+0.86%4384616.25170.94%
300409道氏技术18.9526.16+0.16+0.85%12719223959.551.83%
301327华宝新能45.03-146.08+0.38+0.85%62182783.170.44%
300376易事特4.76-2091.30+0.04+0.85%1224355772.130.53%
600522中天科技35.8438.30+0.29+0.82%2795586994315.48.19%
600517国网英大4.9612.24+0.04+0.81%1040085137.90.18%
300484蓝海华腾13.7080.26+0.11+0.81%299954085.561.80%
920239长虹能源21.7715.38+0.17+0.79%58841276.3990.33%
920770艾能聚10.2830.91+0.08+0.78%8200840.66051.00%
920926鸿智科技10.2843.41+0.08+0.78%3314338.54270.41%
002705新宝股份11.6611.39+0.09+0.78%373614318.710.46%
300824北鼎股份7.8024.16+0.06+0.78%380412953.321.19%
002892科力尔9.51366.83+0.07+0.74%396183729.950.79%
300035中科电气13.6923.45+0.10+0.74%8243211200.591.41%
603355莱克电气27.4226.70+0.20+0.73%132623629.790.23%
688819天能股份22.0817.22+0.16+0.73%14428.653147.7340.15%
300342天银机电37.52804.90+0.27+0.72%16746961951.923.98%
605277新亚电子15.4927.65+0.11+0.72%362485589.690.95%
603075热威股份19.0623.54+0.13+0.69%130182472.843.07%
603109神驰机电17.6742.21+0.12+0.68%85811518.780.41%
002276万马股份10.3631.88+0.07+0.68%848818718.2710.84%
688339亿华通17.87-6.83+0.12+0.68%18594.853286.5640.95%
002451摩恩电气7.45246.06+0.05+0.68%427943168.260.97%
600416湘电股份9.0059.52+0.06+0.67%1095549776.460.74%
601311骆驼股份7.7812.00+0.05+0.65%726245622.670.62%
300569天能重工4.8751.05+0.03+0.62%626363029.350.61%
300933中辰股份6.62-305.42+0.04+0.61%680844466.371.24%
002184海得控制10.09-48.91+0.06+0.60%295612972.621.19%
002745木林森11.82-14.60+0.07+0.60%36108042392.873.39%
001382新亚电缆17.0573.28+0.10+0.59%173302923.652.75%
920523德瑞锂电15.4411.48+0.09+0.59%70191077.0450.87%
601369陕鼓动力8.9922.39+0.05+0.56%586865249.950.34%
688349三一重能14.5321.38+0.08+0.55%39399.115718.7920.25%
300014亿纬锂能56.7527.53+0.31+0.55%258185145540.21.22%
600438通威股份12.87-6.16+0.07+0.55%54588771231.011.21%
600885宏发股份36.3928.89+0.19+0.52%12867445809.290.83%
920018宏远股份15.3823.56+0.08+0.52%99141510.7381.72%
600983惠而浦7.7211.86+0.04+0.52%163741258.920.21%
002335科华数据32.8758.07+0.17+0.52%19975564750.593.03%
002074国轩高科27.3021.51+0.14+0.52%15504041963.60.89%
688411海博思创212.3436.51+1.07+0.51%13161.1227834.030.99%
603370华新精科34.8440.76+0.17+0.49%34081186.510.97%
600468百利电气6.1781.24+0.03+0.49%1558379555.851.43%
600336澳柯玛6.32-23.20+0.03+0.48%349572196.50.44%
002692远程股份4.22-53.49+0.02+0.48%654662746.560.91%
300341麦克奥迪13.1838.08+0.06+0.46%223282905.10.43%
002498汉缆股份6.7439.28+0.03+0.45%71723647765.422.16%
002527新时达11.801277.01+0.05+0.43%366234312.40.69%
603016新宏泰29.3579.16+0.12+0.41%139324069.580.94%
920108宏海科技9.0464.68+0.03+0.33%3328300.01570.46%
688303大全能源18.59-28.89+0.06+0.32%96291.518057.230.45%
603489八方股份28.0452.33+0.09+0.32%147644137.570.63%
688148芳源股份6.7638.03+0.02+0.30%156616.510466.043.07%
603677奇精机械13.7764.04+0.04+0.29%111971546.760.58%
603215比依股份14.5762.60+0.04+0.28%6678967.840.36%
300207欣旺达18.4343.38+0.05+0.27%23635043410.821.38%
001208华菱线缆15.0388.45+0.04+0.27%8195112234.862.57%
300894火星人11.61-15.93+0.03+0.26%446955185.191.52%
000521长虹美菱4.8916.84+0.01+0.20%365891783.50.42%
002139拓邦股份9.8456.05+0.02+0.20%858618393.820.80%
920252天宏锂电15.74192.66+0.01+0.06%69231086.8131.01%
600537*ST亿晶2.22-4.870.000.00%1162842570.90.98%
002005德豪润达2.49102.530.000.00%2297855776.451.31%
920639晨光电缆6.1961.100.000.00%8911547.65830.75%
300833浩洋股份37.5929.650.000.00%42481609.260.52%
603219富佳股份14.51148.250.000.00%147532128.720.26%
920682球冠电缆5.7225.530.000.00%179001017.780.79%
000921海信家电25.6711.49-0.02-0.08%5663814481.840.61%
301121紫建电子36.897906.83-0.03-0.08%87353191.621.14%
002706良信股份10.0065.00-0.01-0.10%50445750139.535.51%
603515欧普照明16.7813.68-0.02-0.12%5295883.460.07%
002738中矿资源54.0347.45-0.07-0.13%11938764593.081.68%
300062中能电气6.69-54.51-0.01-0.15%20200613433.274.41%
605336*ST帅电10.83-31.87-0.02-0.18%143751545.210.78%
688772珠海冠宇14.8541.16-0.03-0.20%152079.422519.151.34%
002756永兴材料48.2327.11-0.10-0.21%7098034341.481.83%
603195公牛集团39.9717.35-0.10-0.25%5479121897.970.30%
300247融捷健康3.8645.94-0.01-0.26%1788746889.772.22%
603579荣泰健康18.5521.13-0.05-0.27%1410526040.70%
000651格力电器39.797.64-0.11-0.28%260853103909.70.47%
603366日出东方6.9531.09-0.02-0.29%542183751.430.67%
301082久盛电气10.3482.73-0.03-0.29%631596506.292.32%
000333美的集团82.7814.29-0.25-0.30%1433871186620.21%
603331百达精工13.12-10.76-0.04-0.30%240743161.311.19%
301155海力风电45.9233.68-0.14-0.30%214919817.3911.73%
002531天顺风能6.52-50.99-0.02-0.31%23353315175.41.31%
603897长城科技31.9020.58-0.10-0.31%14996447640.027.26%
002508老板电器15.7612.18-0.05-0.32%560708744.140.60%
688033*ST天宜6.08-1.53-0.02-0.33%29169.341765.7920.52%
300018中元股份12.0741.21-0.04-0.33%8661110369.232.40%
000049德赛电池24.7029.37-0.10-0.40%5936214602.561.54%
002300太阳电缆7.2366.69-0.03-0.41%17952712873.752.49%
600192长城电工7.14-8.64-0.03-0.42%676274812.591.53%
002334英威腾6.7038.37-0.03-0.45%764505113.441.04%
301168通灵股份42.07689.49-0.19-0.45%91303833.010.96%
002879长缆科技17.2025.04-0.08-0.46%7587713011.15.53%
003021兆威机电81.60101.24-0.38-0.46%3190725595.781.54%
920496许昌智能6.31105.87-0.03-0.47%11543725.35540.80%
300889爱克股份21.79-60.21-0.12-0.55%216814700.961.46%
603606东方电缆37.7922.86-0.21-0.55%9298335121.821.13%
920046亿能电力21.58142.20-0.12-0.55%242365169.7394.33%
002035华帝股份4.8213.81-0.03-0.62%751193622.30.96%
605288凯迪股份62.59177.63-0.42-0.67%112727034.241.15%
600651飞乐音响5.92246.74-0.05-0.84%1168756905.940.47%
920768拾比佰7.0918.75-0.06-0.84%3613254.84680.34%
603551奥普科技9.3212.47-0.08-0.85%219492042.460.58%
002543万和电气6.9344.43-0.06-0.86%1001096956.1291.51%
002823凯中精密13.5918.79-0.13-0.95%601928130.182.70%
300530领湃科技19.51-26.40-0.20-1.01%456088981.222.65%
688345博力威57.4763.40-0.59-1.02%24819.4814215.812.45%
601877正泰电器24.7511.55-0.26-1.04%14618836156.940.68%
300438鹏辉能源65.0957.03-0.69-1.05%160787103895.13.98%
603583捷昌驱动24.1427.79-0.26-1.07%393199408.191.03%
920237力佳科技12.5029.82-0.14-1.11%80401003.6830.86%
002677浙江美大7.04683.08-0.08-1.12%478293373.980.87%
002638勤上股份3.50-14.64-0.04-1.13%1462285096.131.08%
603685晨丰科技25.91177.71-0.32-1.22%114472944.880.57%
300693盛弘股份44.7625.65-0.57-1.26%12882057877.214.78%
002176江特电机9.28-31.23-0.12-1.28%38980336182.362.29%
002168ST惠程3.86-45.20-0.05-1.28%385911491.40.49%
603333福华尚纬8.97-172.87-0.12-1.32%11545910336.781.86%
300125聆达股份8.78149.36-0.12-1.35%809497085.6892.24%
301187欧圣电气15.1571.41-0.21-1.37%307034616.681.20%
300272开能健康6.1492.65-0.09-1.44%1560959584.83.36%
300477ST合纵2.66-3.17-0.04-1.48%1546434135.741.55%
603819神力股份13.97116.32-0.23-1.62%499936930.292.30%
600690海尔智家21.3610.70-0.40-1.84%35505876122.520.57%
301609山大电力34.9042.16-0.67-1.88%3097810722.583.16%
301439泓淋电力15.3328.29-0.33-2.11%7568911511.214.13%
003023彩虹集团27.3955.91-0.61-2.18%5050513880.594.80%
300040九洲集团6.1890.63-0.15-2.37%33096820453.796.36%
920222益坤电气27.6242.95-0.74-2.61%172184756.1214.89%
002580圣阳股份21.6252.71-0.66-2.96%649738140084.814.36%
300407凯发电气12.2355.35-0.38-3.01%748549186.4092.89%
300105龙源技术8.34-78.75-0.26-3.02%218633183124.24%
603507振江股份24.4629.04-0.78-3.09%8718921391.443.69%
300093金刚光伏24.7150.23-0.91-3.55%7467018534.313.23%
603988中电电机20.98159.44-0.90-4.11%11385424088.644.84%
920339恒太照明11.28117.34-0.49-4.16%154511773.3451.02%
300317珈伟新能4.45-20.11-0.26-5.52%66263229641.77.99%
603312西典新能31.0024.12-2.38-7.13%238037448.944.67%

转至科力远（600478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。