中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力远(600478)电气机械和器材制造业上涨家数:181下跌家数:167平均涨幅:+0.20%平均换手:0.44%总成交额:194.88亿元
更新时间：2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息18.95-42.76+1.22+6.88%918656175728.210.34%
300499高澜股份30.435946.70+1.67+5.81%12914539119.154.76%
002518科士达53.3064.23+2.57+5.07%3351517664.550.59%
002364中恒电气33.20194.45+1.41+4.44%6813722246.081.22%
603063禾望电气30.8627.09+1.24+4.19%9018127913.761.97%
688033天宜新材8.70-3.82+0.34+4.07%31795.982726.2760.57%
688676金盘科技94.2866.05+3.63+4.00%25762.6123966.070.56%
300919中伟新材56.9847.28+1.92+3.49%4799427123.880.53%
002028思源电气213.2660.67+6.66+3.22%803416850.640.13%
300438鹏辉能源49.39-125.30+1.47+3.07%4009019656.860.99%
300317珈伟新能4.58-15.66+0.13+2.92%1073084886.111.29%
301590优优绿能201.2945.55+5.63+2.88%11662358.381.36%
002922伊戈尔43.3770.39+1.21+2.87%139395945.130.37%
000049德赛电池27.0624.93+0.75+2.85%259466980.6090.67%
920046亿能电力27.20209.39+0.75+2.84%211885806.2753.31%
002851麦格米特116.95286.23+3.02+2.65%2424228361.750.53%
300153科泰电源34.30228.00+0.84+2.51%185506325.50.58%
605277新亚电子26.2040.34+0.61+2.38%304537918.770.96%
600732爱旭股份14.97-10.49+0.34+2.32%7157410585.360.40%
301120新特电气20.64-346.15+0.44+2.18%314906504.061.44%
300491通合科技27.76207.69+0.57+2.10%116853232.280.75%
002335科华数据60.5073.96+1.20+2.02%2765916717.460.61%
300933中辰股份9.10232.83+0.18+2.02%202611835.90.37%
600869远东股份12.69-551.36+0.25+2.01%590347431.380.27%
002606大连电瓷11.7330.13+0.22+1.91%298103476.470.71%
002706良信股份10.6739.21+0.20+1.91%10631311393.211.16%
603331百达精工18.1151.33+0.33+1.86%394077100.561.95%
300808久量股份34.09-106.44+0.61+1.82%46401573.140.39%
920368连城数控68.25272.75+1.20+1.79%1839612534.820.82%
300040九洲集团6.99-7.82+0.12+1.75%445923121.280.86%
301636泽润新能98.9974.61+1.69+1.74%89718681.175.62%
600517国网英大6.7816.47+0.11+1.65%559293772.980.10%
601126四方股份39.5340.64+0.64+1.65%3179412556.280.39%
301668昊创瑞通52.8051.70+0.83+1.60%22581194.440.98%
601179中国西电14.7062.48+0.23+1.59%19053027920.190.37%
601369陕鼓动力11.0219.13+0.17+1.57%156181714.070.09%
301031中熔电气146.7446.68+2.20+1.52%24003507.250.35%
600550保变电气15.53181.17+0.23+1.50%12591819466.190.68%
301362民爆光电82.6944.70+1.22+1.50%1336511015.864.50%
301012扬电科技28.48109.08+0.42+1.50%2990843.270.15%
688330宏力达47.5130.41+0.69+1.47%2802.581320.4780.20%
688719爱科赛博45.66-787.06+0.66+1.47%1075.01489.6750.12%
300125*ST聆达8.45-11.08+0.12+1.44%190911603.030.53%
300750宁德时代373.1926.71+5.19+1.41%32892122375.50.08%
600089特变电工28.1426.73+0.39+1.41%21951361544.040.43%
002546新联电子9.1410.91+0.12+1.33%1070429847.111.34%
301082久盛电气18.89-184.22+0.24+1.29%57891090.40.28%
920062科润智控11.9361.10+0.15+1.27%97091156.4350.73%
603489八方股份29.8087.96+0.37+1.26%1776524.440.08%
002498汉缆股份5.6634.41+0.07+1.25%942385316.950.28%
000922佳电股份14.5641.14+0.18+1.25%115721683.420.20%
002879长缆科技22.2081.64+0.27+1.23%4511995.410.34%
300820英杰电气57.1159.67+0.68+1.21%20561169.730.18%
300693盛弘股份38.7227.84+0.46+1.20%60832350.40.23%
300068南都电源15.49-7.09+0.18+1.18%271454210.730.32%
000400许继电气30.5127.66+0.35+1.16%268988183.550.27%
600268国电南自12.6028.68+0.14+1.12%293283692.250.29%
002290禾盛新材58.8193.43+0.63+1.08%45062619.590.18%
002090金智科技12.3860.35+0.13+1.06%85961063.270.22%
920639晨光电缆8.7281.55+0.09+1.04%3102270.14470.26%
301210金杨精密40.1586.29+0.41+1.03%40111607.40.92%
603219富佳股份18.9769.39+0.19+1.01%94941807.140.17%
600577精达股份14.0550.60+0.14+1.01%334594676.130.16%
002452长高电新10.2123.13+0.10+0.99%166221692.750.32%
688785恒运昌326.70174.21+3.17+0.98%750.492441.1910.59%
603016新宏泰34.0976.22+0.33+0.98%2085707.810.14%
301609山大电力47.9558.81+0.46+0.97%23771140.140.65%
603829洛凯股份25.1541.22+0.24+0.96%61351535.080.33%
688663新风光56.2460.08+0.53+0.95%1381.1773.69650.10%
002738中矿资源85.50148.49+0.78+0.92%2348520095.90.33%
300833浩洋股份46.6033.19+0.42+0.91%751346.130.09%
688599天合光能20.42-7.04+0.18+0.89%48694.289893.1710.21%
002560通达股份10.3763.80+0.09+0.88%190351968.940.42%
920770艾能聚19.3757.76+0.16+0.83%3729719.40970.46%
920985海泰新能8.54-11.54+0.07+0.83%4422376.9270.20%
300001特锐德27.2524.89+0.22+0.81%110743014.10.11%
002865钧达股份97.28-51.05+0.78+0.81%1707216494.860.76%
300274阳光电源153.4020.76+1.20+0.79%2657040704.440.17%
920523德瑞锂电26.0816.94+0.20+0.77%811210.72190.10%
002533金杯电工14.3917.43+0.11+0.77%167062398.90.26%
300376易事特6.62199.00+0.05+0.76%177311169.450.08%
300444双杰电气14.62130.22+0.11+0.76%15587522980.652.51%
002756永兴材料49.3844.06+0.37+0.75%198869863.050.51%
003021兆威机电124.20120.96+0.92+0.75%28243492.550.14%
300617安靠智电47.2564.61+0.33+0.70%81933874.590.59%
688772珠海冠宇18.9539.06+0.13+0.69%11297.852138.1440.10%
002617露笑科技8.8262.79+0.06+0.68%412283643.750.22%
920496许昌智能10.3839.22+0.07+0.68%3753390.71440.26%
301525儒竞科技84.1851.72+0.56+0.67%646542.590.27%
300014亿纬锂能64.2135.97+0.42+0.66%3575623019.820.18%
605196华通线缆45.9278.52+0.30+0.66%32281474.070.06%
002801微光股份35.3529.07+0.23+0.65%2004705.580.17%
002358森源电气7.7770.95+0.05+0.65%940877300.761.01%
600192长城电工9.51-15.90+0.06+0.63%5128486.660.12%
688063派能科技62.07295.21+0.38+0.62%2696.281669.4530.11%
002309中利集团3.37-11.78+0.02+0.60%1435044829.780.62%
600312平高电气21.9825.97+0.13+0.59%329047223.970.24%
301361众智科技37.3243.94+0.22+0.59%1058394.730.35%
300062中能电气8.57-79.09+0.05+0.59%219031883.030.48%
002112三变科技24.2286.42+0.14+0.58%8631421042.863.29%
301386未来电器26.8338.75+0.15+0.56%2588693.510.60%
300409道氏技术28.5352.49+0.15+0.53%168174790.290.24%
300141和顺电气15.24-86.89+0.08+0.53%78471202.390.31%
920037广信科技80.8141.29+0.42+0.52%368297.19090.12%
002169智光电气13.55-44.82+0.07+0.52%311954241.690.41%
300660江苏雷利53.1874.69+0.27+0.51%22961220.490.05%
002334英威腾9.9128.95+0.05+0.51%168401664.550.23%
300222科大智能12.0183.93+0.06+0.50%175922111.990.28%
600885宏发股份30.4125.70+0.15+0.50%107773274.150.07%
301439泓淋电力16.5331.99+0.08+0.49%1848305.160.10%
300252金信诺14.63653.15+0.07+0.48%159792341.660.29%
603530神马电力47.2154.76+0.22+0.47%1966927.880.05%
688390固德威79.461811.77+0.37+0.47%3705.82938.670.15%
600379宝光股份12.9060.17+0.06+0.47%2806361.370.08%
000533顺钠股份10.9773.38+0.05+0.46%18315320215.062.67%
688411海博思创219.9941.40+0.99+0.45%5369.4911681.390.41%
603398*ST沐邦9.08-3.29+0.04+0.44%5025457.570.12%
300048合康新能6.92106.26+0.03+0.44%153951063.690.14%
301310鑫宏业39.3046.80+0.17+0.43%616241.330.12%
920682球冠电缆9.5024.59+0.04+0.42%63460.1530.03%
688303大全能源24.05-19.16+0.10+0.42%5649.511356.170.03%
600468百利电气7.29-61.16+0.03+0.41%12650922.810.12%
603728鸣志电器70.68367.90+0.29+0.41%23941691.40.06%
300018中元股份12.4449.07+0.05+0.40%7880978.650.18%
920718合肥高科14.9921.00+0.06+0.40%35052.39920.08%
300713英可瑞17.92-33.66+0.07+0.39%3201575.350.37%
301291明阳电气49.0122.04+0.19+0.39%100424934.210.62%
688005容百科技31.64-937.35+0.12+0.38%12529.813962.7010.18%
301023奕帆传动46.7445.23+0.17+0.37%1014474.10.24%
603097江苏华辰36.0358.77+0.13+0.36%91503258.770.57%
605288凯迪股份144.01229.59+0.51+0.36%477693.250.07%
688611杭州柯林56.69211.03+0.20+0.35%689.22389.7540.04%
301226祥明智能31.52120.14+0.11+0.35%747235.350.07%
002276万马股份17.3535.22+0.06+0.35%144882513.880.14%
002005ST德豪2.90-87.03+0.01+0.35%6342183.380.04%
300477ST合纵2.92-5.34+0.01+0.34%25372741.470.26%
300593新雷能28.82-34.51+0.09+0.31%110073156.270.25%
001326联域股份62.27170.03+0.19+0.31%1092677.820.45%
002451摩恩电气10.17340.24+0.03+0.30%98631003.80.22%
920627力王股份23.7478.74+0.07+0.30%3328795.29280.71%
603868飞科电器37.5336.30+0.11+0.29%1239466.410.03%
920926鸿智科技17.2844.34+0.05+0.29%9917.130.01%
300403汉宇集团14.0337.69+0.04+0.29%6898967.810.16%
300670大烨智能7.10-35.04+0.02+0.28%6698475.430.30%
600973宝胜股份7.16-37.00+0.02+0.28%13922997.450.10%
603109神驰机电26.0523.86+0.07+0.27%406105.820.02%
002927泰永长征19.02250.76+0.05+0.26%3263621.350.15%
603312西典新能46.6225.65+0.12+0.26%964447.550.19%
300827上能电气35.8646.66+0.09+0.25%39671422.720.10%
605117德业股份96.8328.69+0.23+0.24%28422739.680.03%
688226威腾电气38.72-14543.79+0.09+0.23%1354.95524.17450.07%
301502华阳智能47.3881.84+0.11+0.23%919435.60.39%
920100三协电机64.6879.25+0.15+0.23%174112.09310.10%
300913兆龙互连53.1090.38+0.11+0.21%36651945.90.14%
600522中天科技24.8629.61+0.05+0.20%18025344704.570.53%
301418协昌科技39.84187.03+0.08+0.20%494196.660.17%
601616广电电气5.03224.60+0.01+0.20%363021828.790.43%
002823凯中精密16.1322.71+0.03+0.19%2498401.820.11%
300032金龙机电5.48-140.98+0.01+0.18%14188778.630.18%
601877正泰电器30.7614.51+0.05+0.16%138924269.140.06%
300129泰胜风能13.5560.27+0.02+0.15%214562900.630.30%
605222起帆电缆20.8157.77+0.03+0.14%1983410.90.05%
300118东方日升21.05-8.54+0.03+0.14%7590615879.560.82%
600416湘电股份14.2974.86+0.02+0.14%80711153.450.06%
688567孚能科技14.90-44.01+0.02+0.13%7319.591093.6130.06%
688472阿特斯15.1543.07+0.02+0.13%33728.475076.1860.25%
603333尚纬股份8.09-177.40+0.01+0.12%2979241.070.05%
301658首航新能32.4786.20+0.04+0.12%2482805.080.60%
600580卧龙电驱43.6270.02+0.05+0.11%149446523.080.10%
002677浙江美大8.99267.14+0.01+0.11%5951534.490.11%
300279和晶科技9.1268.75+0.01+0.11%193281763.540.40%
002227奥特迅10.02-31.44+0.01+0.10%4196421.350.17%
603701德宏股份20.90128.58+0.02+0.10%2722568.520.10%
603583捷昌驱动37.0938.79+0.03+0.08%1262468.460.03%
002892科力尔12.70272.57+0.01+0.08%3553451.130.07%
002139拓邦股份13.0530.15+0.01+0.08%5466713.360.05%
688032禾迈股份108.33340.36+0.08+0.07%743.36803.35190.06%
688819天能股份34.5523.16+0.02+0.06%1136.37392.10170.01%
001382新亚电缆20.6970.03+0.01+0.05%608125.780.10%
603075热威股份23.9630.40+0.01+0.04%802192.070.19%
300207欣旺达25.5528.41+0.01+0.04%349658898.240.20%
600105永鼎股份27.70121.540.000.00%18266950335.331.25%
600241时代万恒8.741140.230.000.00%8341733.360.28%
002056横店东磁20.5814.230.000.00%98412019.190.06%
002076*ST星光2.16-93.130.000.00%399486.520.04%
002176江特电机9.23-45.020.000.00%243372249.290.14%
002184海得控制13.13-42.320.000.00%2727358.860.11%
002300太阳电缆9.0981.420.000.00%181191647.650.25%
002339积成电子12.28133.400.000.00%687638515.541.44%
300105龙源技术7.5648.970.000.00%4723357.380.09%
300407凯发电气13.4544.670.000.00%5036678.820.20%
301155海力风电72.2048.150.000.00%778561.570.06%
301187欧圣电气24.5031.340.000.00%31477.020.01%
301359东南电子21.9562.650.000.00%992217.80.15%
920018宏远股份32.0141.100.000.00%1804579.15280.41%
300724捷佳伟创127.5112.95-0.01-0.01%1185915035.190.41%
301327华宝新能57.3344.91-0.01-0.02%600344.240.08%
605365立达信20.1938.06-0.01-0.05%1858375.50.04%
300763锦浪科技78.9735.41-0.04-0.05%42383341.940.13%
300341麦克奥迪17.3148.86-0.01-0.06%4894847.860.09%
001259利仁科技33.52503.64-0.02-0.06%1982664.620.42%
920239长虹能源32.2225.39-0.02-0.06%552177.91960.03%
603988中电电机28.91159.96-0.02-0.07%40191163.630.17%
002249大洋电机10.7224.88-0.01-0.09%204002187.460.11%
603486科沃斯71.6125.77-0.07-0.10%23551686.420.04%
688517金冠电气18.0129.27-0.02-0.11%2248.99404.68940.16%
002527新时达16.50-45.33-0.02-0.12%5826962.250.11%
600487亨通光电41.0535.78-0.05-0.12%13490955196.850.55%
603303得邦照明15.0025.00-0.02-0.13%963143.960.02%
002705新宝股份14.3210.49-0.02-0.14%2047293.630.03%
600478科力远7.0862.32-0.01-0.14%12958919.690.08%
002860星帅尔14.1529.01-0.02-0.14%72181021.810.21%
300769德方纳米41.08-10.86-0.06-0.15%62782583.30.25%
001283豪鹏科技67.9735.97-0.10-0.15%695473.720.09%
002346柘中股份20.3815.71-0.03-0.15%17303530.04%
301388欣灵电气33.95154.35-0.05-0.15%40711388.151.49%
000521长虹美菱6.6610.44-0.01-0.15%5100340.340.06%
002959小熊电器45.0820.06-0.07-0.16%2023915.470.13%
603819神力股份12.74105.37-0.02-0.16%2309294.310.11%
002035华帝股份6.2412.11-0.01-0.16%3042190.310.04%
002459晶澳科技12.23-5.24-0.02-0.16%450195504.090.14%
002692远程股份5.5658.53-0.01-0.18%4530252.310.06%
688348昱能科技53.94147.72-0.10-0.19%1284.63693.02440.08%
603897长城科技26.8621.15-0.05-0.19%1211325.090.06%
603344星德胜31.1831.27-0.06-0.19%1113347.610.21%
688779五矿新能10.17-55.23-0.02-0.20%24311.142473.920.13%
601311骆驼股份9.6915.25-0.02-0.21%8163789.260.07%
300069金利华电19.2196.78-0.04-0.21%3052588.530.26%
002531天顺风能9.54-980.21-0.02-0.21%466724436.150.26%
600438通威股份18.63-10.06-0.04-0.21%210823925.880.05%
605555德昌股份18.5933.18-0.04-0.21%60031120.330.12%
601012隆基绿能18.55-25.48-0.04-0.22%12941024003.40.17%
002953日丰股份12.7035.93-0.03-0.24%5117649.250.24%
300035中科电气20.9427.54-0.05-0.24%51221072.850.09%
300283温州宏丰8.23-82.88-0.02-0.24%9905818.40.27%
300447全信股份20.34-680.15-0.05-0.25%105112134.910.52%
920237力佳科技24.0038.02-0.06-0.25%1423340.01090.17%
000333美的集团79.4913.51-0.20-0.25%1331110584.290.02%
603355莱克电气31.1618.37-0.08-0.26%1089339.230.02%
688349三一重能26.6826.20-0.07-0.26%1449.26386.86610.01%
603015弘讯科技14.73128.25-0.04-0.27%3121460.090.08%
603703盛洋科技14.48-164.22-0.04-0.28%5765836.730.14%
300427红相股份13.80-29.40-0.04-0.29%421315862.540.84%
300911亿田智能37.47-93.72-0.11-0.29%1990746.570.12%
002668TCL智家10.089.33-0.03-0.30%5045508.790.05%
002733雄韬股份19.8990.17-0.06-0.30%1606319.560.04%
002580圣阳股份13.2330.16-0.04-0.30%5465723.690.12%
301332德尔玛9.9236.01-0.03-0.30%1856184.420.07%
600690海尔智家25.9511.61-0.08-0.31%144873761.780.02%
600202哈空调6.34-135.80-0.02-0.31%5769366.720.15%
300889爱克股份24.89-80.81-0.08-0.32%49901244.230.34%
688339亿华通-U30.50-14.39-0.10-0.33%2711.14830.93070.14%
603579荣泰健康24.2730.45-0.08-0.33%1762428.620.09%
920124南特科技18.1424.66-0.06-0.33%726131.9050.09%
001387雪祺电气14.9129.06-0.05-0.33%3136469.210.28%
301008宏昌科技34.83134.43-0.12-0.34%1023356.920.09%
920167同享科技23.21-168.86-0.08-0.34%113242595.5071.73%
603045福达合金27.8863.39-0.10-0.36%46621295.350.34%
603519立霸股份13.7521.94-0.05-0.36%1964270.620.07%
300265通光线缆16.32282.45-0.06-0.37%492888068.41.05%
000921海信家电24.209.95-0.09-0.37%2310560.370.03%
600212绿能慧充7.79178.77-0.03-0.38%8758681.830.16%
920593鼎智科技33.75186.86-0.13-0.38%1134382.46590.07%
301278快可电子38.52115.26-0.15-0.39%26791034.640.52%
603195公牛集团42.9519.47-0.17-0.39%1378592.20.01%
605336帅丰电器14.88142.36-0.06-0.40%2604387.050.14%
002218拓日新能7.20-78.79-0.03-0.41%25698718651.781.85%
002576通达动力18.7536.54-0.08-0.42%71911352.290.44%
002543万和电气9.3610.19-0.04-0.43%2554239.70.04%
300423昇辉科技9.28-35.57-0.04-0.43%124131155.670.37%
920252天宏锂电29.77308.45-0.13-0.43%1532457.3840.22%
301168通灵股份43.07114.15-0.19-0.44%1037447.080.11%
300510金冠股份4.53-9.70-0.02-0.44%17103777.050.21%
300824北鼎股份11.2532.33-0.05-0.44%3301372.710.10%
603350安乃达38.2236.78-0.17-0.44%25196.180.06%
920768拾比佰13.1629.79-0.06-0.45%841110.98340.11%
605378野马电池21.6362.42-0.10-0.46%1161251.680.04%
000541佛山照明6.3428.96-0.03-0.47%6917438.710.06%
301295美硕科技33.79162.67-0.16-0.47%1174397.680.40%
301121紫建电子40.02103.07-0.19-0.47%698280.050.14%
300569天能重工6.19-34.55-0.03-0.48%11321702.740.11%
301320豪江智能18.41161.13-0.09-0.49%1035191.210.15%
300124汇川技术75.0839.20-0.37-0.49%1398210526.560.06%
002168*ST惠程4.03-28.82-0.02-0.49%5418218.360.07%
603028赛福天10.00-17.94-0.05-0.50%6511652.890.23%
003023彩虹集团23.6030.38-0.12-0.51%1825432.280.17%
603366日出东方9.7643.65-0.05-0.51%10005976.860.12%
688395正弦电气27.0063.74-0.14-0.52%334.6790.48680.04%
603031安孚科技57.3976.80-0.30-0.52%48122760.590.23%
600261阳光照明3.8028.20-0.02-0.52%10947416.760.08%
603050科林电气20.8434.14-0.11-0.53%106692191.710.26%
300272开能健康7.5548.72-0.04-0.53%5444412.360.12%
603070万控智造14.7063.73-0.08-0.54%1795264.810.05%
603677奇精机械18.3551.67-0.10-0.54%984181.180.05%
002129TCL中环10.92-4.63-0.06-0.55%31651334396.630.78%
002745木林森9.0761.17-0.05-0.55%142641295.590.13%
600590泰豪科技12.56-14.44-0.07-0.55%452075663.10.54%
300626华瑞股份18.88-546.08-0.11-0.58%3883731.780.22%
688778厦钨新能83.9056.09-0.50-0.59%2591.512176.3510.05%
920108宏海科技13.1070.54-0.08-0.61%67889.01080.19%
002508老板电器21.2013.07-0.13-0.61%3169672.710.03%
600520三佳科技27.52480.92-0.17-0.61%36361002.550.23%
000651格力电器38.486.80-0.24-0.62%3967815282.890.07%
603370华新精科51.1250.36-0.32-0.62%29681521.770.87%
688223晶科能源7.95-15.79-0.05-0.63%278975.522056.450.28%
300093*ST金刚18.00-11.50-0.12-0.66%1519274.230.05%
002724海洋王7.48-40.03-0.05-0.66%6131459.950.11%
688408中信博47.6732.07-0.33-0.69%2710.41294.1560.12%
300625三雄极光12.91-151.73-0.09-0.69%985127.590.06%
688148芳源股份8.49-10.10-0.06-0.70%6736.84573.54240.13%
600847万里股份14.07-45.30-0.10-0.71%3029427.290.20%
603515欧普照明19.4016.80-0.14-0.72%1990386.860.03%
920339恒太照明9.6834.79-0.07-0.72%19919.29680.01%
603488展鹏科技9.57-90.88-0.07-0.73%3799364.440.13%
300932三友联众13.5457.99-0.10-0.73%295174021.661.29%
603215比依股份20.1834.46-0.15-0.74%1623328.480.09%
300080易成新能5.25-18.75-0.04-0.76%703583712.990.38%
300894火星人11.81-21.59-0.09-0.76%5549656.420.19%
603606东方电缆56.7339.41-0.45-0.79%39952269.590.06%
688681科汇股份19.7741.11-0.16-0.80%1453.28288.52260.14%
603551奥普科技12.2715.99-0.10-0.81%2866351.540.08%
603679华体科技15.93-28.83-0.13-0.81%2297367.660.14%
688793倍轻松22.71-28.50-0.19-0.83%938.1213.97420.11%
300632光莆股份13.96172.47-0.12-0.85%5750805.640.26%
002245蔚蓝锂芯16.8927.10-0.15-0.88%210493555.60.19%
301222浙江恒威34.2733.13-0.31-0.90%2201750.880.28%
605066天正电气8.5135.01-0.08-0.93%358683063.520.71%
002242九阳股份10.5454.39-0.10-0.94%6416679.570.08%
002270华明装备34.4243.98-0.33-0.95%3844113139.840.43%
300490华自科技17.70-16.03-0.17-0.95%269374732.920.68%
300484蓝海华腾19.7675.69-0.19-0.95%59741185.220.36%
300342天银机电45.67326.81-0.44-0.95%3634316622.660.87%
300247融捷健康5.0552.77-0.05-0.98%265091342.940.33%
000586汇源通信15.13364.37-0.15-0.98%109011662.360.56%
002614奥佳华7.0063.71-0.07-0.99%146921031.940.33%
600152维科技术7.97-47.60-0.08-0.99%289732326.470.55%
688169石头科技150.5025.29-1.57-1.03%1843.722793.1340.07%
603381永臻股份29.5776.34-0.32-1.07%4845614510.383.41%
300217东方电热6.1948.50-0.07-1.12%1348998375.871.10%
002074国轩高科36.9520.14-0.44-1.18%4130715268.580.24%
002471中超控股9.19-317.90-0.11-1.18%23281821260.851.73%
600983惠而浦12.3120.27-0.15-1.20%4169515.550.05%
603861白云电器16.7240.97-0.22-1.30%290924862.330.55%
002638勤上股份2.98-11.08-0.04-1.32%335891008.150.25%
002350北京科锐9.6679.03-0.13-1.33%204111981.760.38%
688429时创能源16.59-17.01-0.23-1.37%8556.3181422.1550.71%
300340科恒股份12.10-15.38-0.17-1.39%5979725.990.22%
603507振江股份31.17101.00-0.46-1.45%108553393.530.60%
002491通鼎互联9.453105.11-0.14-1.46%27227725848.72.31%
001208华菱线缆22.10122.71-0.33-1.47%253575623.650.96%
688717艾罗能源98.7181.64-1.49-1.49%3229.623195.0190.33%
301266宇邦新材50.02122.41-0.76-1.50%66623335.750.64%
600336澳柯玛7.86-103.83-0.12-1.50%148621173.920.19%
688345博力威36.59-144.12-0.64-1.72%1275.17468.56770.13%
600537亿晶光电3.42-2.34-0.06-1.72%1238154227.041.05%
600481双良节能9.56-13.39-0.18-1.85%18071917373.730.96%
603685晨丰科技24.26257.54-0.47-1.90%55521349.090.28%
600651飞乐音响8.29418.64-0.17-2.01%530374411.280.21%
300530领湃科技28.38-13.36-0.78-2.67%37881084.680.24%
002882金龙羽31.50114.95-1.05-3.23%170225396.470.69%
603618杭电股份14.81-50.55-0.91-5.79%34604950207.495.01%
002723小崧股份10.46-13.56-1.16-9.98%15914916856.545.02%

转至科力远（600478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。