|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首航新能(301658)广东省上涨家数:275下跌家数:611平均涨幅:-0.69%平均换手:4.65%总成交额:6900.52亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 794844 | 43190.53 | 11.26% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 190917 | 531552.2 | 13.49% | | 301366 | 一博科技 | 62.84 | 277.18 | +10.47 | +19.99% | 309347 | 181351.1 | 26.44% | | 300301 | ST长方 | 3.63 | -20.33 | +0.54 | +17.48% | 330802 | 11137.35 | 4.19% | | 688627 | 精智达 | 638.00 | 624.34 | +89.00 | +16.21% | 74887.44 | 442738.6 | 10.33% | | 688090 | 瑞松科技 | 146.60 | 597.45 | +20.27 | +16.05% | 127795.3 | 177110.3 | 10.44% | | 300671 | 富满微 | 73.25 | -117.77 | +9.82 | +15.48% | 348521 | 248377.4 | 15.79% | | 920178 | 锐翔智能 | 169.00 | 85.27 | +22.65 | +15.48% | 38202 | 60297.51 | 26.15% | | 300083 | 创世纪 | 12.95 | 184.04 | +1.70 | +15.11% | 2114726 | 257718.5 | 14.17% | | 688361 | 中科飞测 | 312.34 | 19354.07 | +36.44 | +13.21% | 89286.33 | 265530.5 | 2.55% | | 688401 | 路维光电 | 84.41 | 60.21 | +9.01 | +11.95% | 140391 | 113508.1 | 7.26% | | 301322 | 绿通科技 | 63.75 | 701.65 | +6.75 | +11.84% | 106879 | 65229.41 | 11.11% | | 300814 | 中富电路 | 203.70 | 1024.51 | +21.50 | +11.80% | 116466 | 228784.7 | 6.08% | | 301305 | 朗坤科技 | 32.90 | 28.25 | +3.44 | +11.68% | 174689 | 55988.28 | 14.05% | | 301319 | 唯特偶 | 200.50 | 420.11 | +19.99 | +11.07% | 81338 | 156447.2 | 5.94% | | 300857 | 协创数据 | 340.19 | 95.37 | +33.69 | +10.99% | 307408 | 1006142 | 6.31% | | 688323 | 瑞华泰 | 65.98 | -123.00 | +6.34 | +10.63% | 204975.7 | 135486 | 11.39% | | 301248 | 杰创智能 | 81.24 | -880.27 | +7.43 | +10.07% | 120047 | 93427.48 | 10.69% | | 002600 | 领益智造 | 17.66 | 61.05 | +1.61 | +10.03% | 4315988 | 730463.5 | 5.99% | | 002876 | 三利谱 | 35.26 | 120.76 | +3.21 | +10.02% | 202374 | 68009.22 | 13.59% | | 000823 | 超声电子 | 23.52 | 65.49 | +2.14 | +10.01% | 1294445 | 287724.5 | 21.76% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 205285 | 147124.6 | 8.65% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 168574 | 108032.4 | 12.21% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1909993 | 916551.8 | 12.14% | | 001339 | 智微智能 | 136.95 | 145.20 | +12.45 | +10.00% | 141653 | 187100.2 | 11.37% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 305257 | 273664 | 11.78% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 3014035 | 617891.1 | 39.73% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 224883 | 43272.39 | 6.89% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1042993 | 259202.6 | 9.17% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 148228 | 16334.67 | 3.16% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 584250 | 22194.92 | 6.04% | | 002169 | 智光电气 | 15.79 | 63.27 | +1.43 | +9.96% | 611471 | 92539.24 | 8.06% | | 300687 | 赛意信息 | 29.92 | -122.04 | +2.67 | +9.80% | 480096 | 136717.5 | 14.69% | | 300843 | 胜蓝股份 | 144.25 | 200.45 | +12.45 | +9.45% | 92961 | 130099.7 | 5.79% | | 300131 | 英唐智控 | 21.37 | 1855.01 | +1.79 | +9.14% | 1446222 | 300297 | 13.60% | | 001229 | 魅视科技 | 28.52 | 69.41 | +2.31 | +8.81% | 83572 | 22915 | 11.33% | | 688332 | 中科蓝讯 | 151.20 | 19.78 | +12.20 | +8.78% | 64781.15 | 95300.11 | 3.63% | | 301021 | 英诺激光 | 128.70 | 294.85 | +10.34 | +8.74% | 103388 | 131777.5 | 6.77% | | 300151 | 昌红科技 | 24.30 | 202.80 | +1.94 | +8.68% | 308319 | 71548.18 | 8.36% | | 300938 | 信测标准 | 48.23 | 57.55 | +3.83 | +8.63% | 241792 | 112573.7 | 11.44% | | 300978 | 东箭科技 | 9.75 | 33.04 | +0.76 | +8.45% | 230036 | 23253.96 | 8.01% | | 301369 | 联动科技 | 231.50 | 598.05 | +17.62 | +8.24% | 33677 | 75016.75 | 6.14% | | 002475 | 立讯精密 | 75.05 | 31.90 | +5.69 | +8.20% | 4064758 | 2965944 | 5.57% | | 300136 | 信维通信 | 103.12 | 135.55 | +7.64 | +8.00% | 1040595 | 1033307 | 12.61% | | 301338 | 凯格精机 | 167.90 | 114.47 | +12.40 | +7.97% | 103278 | 168385.4 | 9.52% | | 002191 | 劲嘉股份 | 4.20 | -15.79 | +0.31 | +7.97% | 1008744 | 41887.05 | 7.19% | | 300716 | *ST泉为 | 24.00 | -17.47 | +1.77 | +7.96% | 72371 | 16883.96 | 4.52% | | 301086 | 鸿富瀚 | 216.59 | 224.18 | +15.86 | +7.90% | 51339 | 106596.8 | 7.78% | | 301123 | 奕东电子 | 121.33 | -555.77 | +8.85 | +7.87% | 135199 | 158977.4 | 8.19% | | 688183 | 生益电子 | 136.61 | 66.61 | +9.79 | +7.72% | 324980 | 437737.3 | 3.88% | | 688785 | 恒运昌 | 453.85 | 318.76 | +31.97 | +7.58% | 12912.99 | 56538.66 | 10.15% | | 600673 | 东阳光 | 36.34 | 937.14 | +2.54 | +7.51% | 913828 | 317771.3 | 3.04% | | 000050 | 深天马A | 10.72 | -382.70 | +0.73 | +7.31% | 1830753 | 189209.4 | 7.52% | | 001309 | 德明利 | 810.00 | 44.78 | +54.99 | +7.28% | 182022 | 1433031 | 11.28% | | 301458 | 钧崴电子 | 61.96 | 123.55 | +4.17 | +7.22% | 193193 | 114385.8 | 16.44% | | 688662 | 富信科技 | 187.10 | 539.75 | +12.55 | +7.19% | 112711.4 | 200586.6 | 9.83% | | 688525 | 佰维存储 | 417.00 | 49.71 | +27.53 | +7.07% | 374879.2 | 1495687 | 7.96% | | 688671 | 碧兴物联 | 31.11 | -26.45 | +2.03 | +6.98% | 75477.82 | 22657.79 | 16.11% | | 000066 | 中国长城 | 19.00 | 3038.10 | +1.23 | +6.92% | 3301828 | 622524.3 | 10.24% | | 300602 | 飞荣达 | 49.20 | 74.52 | +3.14 | +6.82% | 266394 | 127562 | 6.74% | | 002831 | 裕同科技 | 38.10 | 30.74 | +2.36 | +6.60% | 252452 | 92302.37 | 3.53% | | 301013 | 利和兴 | 74.95 | -109.57 | +4.63 | +6.58% | 520647 | 384220.7 | 27.51% | | 301326 | 捷邦科技 | 150.45 | -217.20 | +9.19 | +6.51% | 25288 | 36880.03 | 3.51% | | 300852 | 四会富仕 | 60.96 | 75.91 | +3.59 | +6.26% | 113510 | 68915.48 | 7.33% | | 688312 | 燕麦科技 | 96.95 | 104.28 | +5.59 | +6.12% | 78868.46 | 73637.94 | 5.38% | | 301382 | 蜂助手 | 42.38 | 78.24 | +2.38 | +5.95% | 198963 | 81935.06 | 8.42% | | 688669 | 聚石化学 | 73.94 | -40.23 | +4.15 | +5.95% | 59065.38 | 41991.38 | 4.87% | | 301313 | 凡拓数创 | 59.22 | -44.55 | +3.24 | +5.79% | 203642 | 117041.5 | 25.92% | | 688343 | 云天励飞 | 75.76 | -57.90 | +4.05 | +5.65% | 155358.7 | 114679.8 | 4.32% | | 301312 | 智立方 | 113.02 | 295.51 | +6.02 | +5.63% | 56897 | 64201.14 | 6.71% | | 600183 | 生益科技 | 177.30 | 109.63 | +9.43 | +5.62% | 778216.9 | 1359696 | 3.25% | | 300620 | 光库科技 | 406.00 | 480.46 | +21.48 | +5.59% | 169813 | 680835.4 | 6.87% | | 688135 | 利扬芯片 | 40.39 | 5213.28 | +2.11 | +5.51% | 214387.6 | 85078.82 | 9.20% | | 002745 | 木林森 | 12.04 | -14.88 | +0.62 | +5.43% | 1044286 | 123798.4 | 9.81% | | 688248 | 南网科技 | 61.16 | 83.58 | +3.08 | +5.30% | 71587.99 | 42400.74 | 1.27% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 11030 | 290.08 | 0.10% | | 000062 | 深圳华强 | 32.88 | 61.60 | +1.62 | +5.18% | 692995.1 | 220118.4 | 6.63% | | 301629 | 矽电股份 | 404.00 | 545.13 | +19.45 | +5.06% | 27309 | 109412.6 | 14.23% | | 688138 | 清溢光电 | 40.14 | 66.07 | +1.92 | +5.02% | 152472.5 | 59252.03 | 4.84% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002008 | 大族激光 | 152.23 | 113.55 | +7.12 | +4.91% | 1187226 | 1750067 | 12.41% | | 688388 | 嘉元科技 | 44.85 | 193.34 | +2.08 | +4.86% | 566964.8 | 249618.9 | 8.59% | | 300303 | 聚飞光电 | 9.95 | 49.39 | +0.46 | +4.85% | 1313456 | 127276.5 | 9.89% | | 002986 | 宇新股份 | 13.20 | -37.47 | +0.60 | +4.76% | 168911 | 21738.42 | 5.60% | | 688227 | 品高股份 | 108.60 | -234.83 | +4.92 | +4.75% | 120310.8 | 126229.7 | 10.64% | | 600589 | 大位科技 | 10.26 | -149.20 | +0.46 | +4.69% | 1477453 | 145181.5 | 9.99% | | 300458 | 全志科技 | 37.54 | 99.84 | +1.67 | +4.66% | 649653 | 237544.4 | 7.98% | | 002975 | 博杰股份 | 151.32 | 135.24 | +6.72 | +4.65% | 167134 | 248061.9 | 12.17% | | 301489 | 思泉新材 | 173.05 | 283.28 | +7.60 | +4.59% | 133815 | 221764.3 | 19.23% | | 001268 | 联合精密 | 41.92 | 141.51 | +1.77 | +4.41% | 33779 | 13953.06 | 5.01% | | 002681 | 奋达科技 | 5.05 | -64.99 | +0.21 | +4.34% | 918412 | 46447.96 | 5.85% | | 688655 | 迅捷兴 | 54.50 | -317.80 | +2.26 | +4.33% | 100901.6 | 53828.78 | 7.56% | | 301387 | 光大同创 | 101.41 | -8855.74 | +4.18 | +4.30% | 43856 | 43071.09 | 10.27% | | 002709 | 天赐材料 | 56.34 | 40.06 | +2.30 | +4.26% | 1276910 | 702969.3 | 8.46% | | 003013 | 地铁设计 | 16.67 | 15.98 | +0.68 | +4.25% | 101144 | 16598.84 | 2.53% | | 002170 | 芭田股份 | 11.66 | 11.15 | +0.47 | +4.20% | 263388 | 30250.17 | 3.35% | | 300521 | 爱司凯 | 27.34 | -303.37 | +1.09 | +4.15% | 101966 | 27966.16 | 6.90% | | 603848 | 好太太 | 14.53 | 27.79 | +0.57 | +4.08% | 45167 | 6506.375 | 1.12% | | 002833 | 弘亚数控 | 18.67 | 17.86 | +0.73 | +4.07% | 153565 | 28535.41 | 5.33% | | 301308 | 江波龙 | 619.98 | 48.24 | +23.97 | +4.02% | 205105 | 1237182 | 7.28% | | 001314 | 亿道信息 | 60.86 | 79.03 | +2.34 | +4.00% | 62789 | 36683.79 | 5.05% | | 300909 | 汇创达 | 56.76 | 491.70 | +2.13 | +3.90% | 61070 | 34002.67 | 4.73% | | 301603 | 乔锋智能 | 138.00 | 43.57 | +4.98 | +3.74% | 40771 | 55240.51 | 10.81% | | 300499 | 高澜股份 | 42.47 | 424.59 | +1.53 | +3.74% | 518358 | 216136.3 | 19.10% | | 688772 | 珠海冠宇 | 20.37 | 56.47 | +0.73 | +3.72% | 777944.9 | 156100.5 | 6.83% | | 002654 | 万润科技 | 18.84 | 557.18 | +0.67 | +3.69% | 844076.9 | 156447.8 | 10.62% | | 688115 | 思林杰 | 56.10 | 479.02 | +1.99 | +3.68% | 19105.23 | 10490.33 | 2.87% | | 300533 | 冰川网络 | 15.24 | 17.56 | +0.54 | +3.67% | 163189 | 25101.1 | 7.07% | | 688383 | 新益昌 | 192.92 | -166.81 | +6.83 | +3.67% | 21177.29 | 39785.83 | 2.08% | | 688628 | 优利德 | 103.49 | 68.57 | +3.64 | +3.65% | 43460.79 | 44373.96 | 3.89% | | 601138 | 工业富联 | 76.78 | 37.48 | +2.68 | +3.62% | 2147290 | 1621575 | 1.08% | | 002436 | 兴森科技 | 50.23 | 591.57 | +1.73 | +3.57% | 1636779 | 822242.1 | 10.78% | | 688328 | 深科达 | 81.66 | 207.45 | +2.76 | +3.50% | 66032.64 | 52390.46 | 6.99% | | 301282 | 金禄电子 | 28.41 | 71.54 | +0.96 | +3.50% | 143335 | 40390.24 | 8.12% | | 301041 | 金百泽 | 36.39 | 173.23 | +1.21 | +3.44% | 114715 | 41639.77 | 14.53% | | 301630 | 同宇新材 | 399.75 | 114.87 | +13.26 | +3.43% | 20027 | 79376.73 | 20.03% | | 688279 | 峰岹科技 | 211.08 | 94.62 | +6.95 | +3.40% | 26277.85 | 55040.91 | 2.81% | | 301377 | 鼎泰高科 | 620.00 | 410.34 | +20.00 | +3.33% | 47566 | 289982.3 | 4.81% | | 000893 | 亚钾国际 | 44.33 | 22.50 | +1.37 | +3.19% | 190642 | 83348.09 | 2.35% | | 301200 | 大族数控 | 357.46 | 169.64 | +11.02 | +3.18% | 44067 | 154880.5 | 1.04% | | 001287 | 中电港 | 31.05 | 65.89 | +0.95 | +3.16% | 485108 | 147797.2 | 6.38% | | 000007 | 全新好 | 13.63 | -2342.49 | +0.41 | +3.10% | 78531 | 10465.41 | 2.27% | | 000636 | 风华高科 | 72.38 | 272.52 | +2.17 | +3.09% | 1306556 | 935122.9 | 11.29% | | 300227 | 光韵达 | 11.68 | -22.92 | +0.35 | +3.09% | 337743 | 39192.76 | 7.80% | | 300731 | 科创新源 | 60.25 | 474.00 | +1.80 | +3.08% | 81640 | 48075.16 | 4.85% | | 300576 | 容大感光 | 52.79 | 193.09 | +1.57 | +3.07% | 292413 | 152756 | 11.29% | | 002845 | 同兴达 | 16.33 | 132.51 | +0.48 | +3.03% | 261417 | 41810.37 | 10.45% | | 000060 | 中金岭南 | 8.17 | 35.15 | +0.24 | +3.03% | 3515559 | 280560.4 | 7.92% | | 002575 | 群兴玩具 | 6.18 | -311.15 | +0.18 | +3.00% | 672711.1 | 40084.5 | 11.51% | | 603268 | 松发股份 | 146.62 | 40.74 | +4.27 | +3.00% | 59829 | 86595.02 | 2.57% | | 301486 | 致尚科技 | 245.13 | 489.61 | +7.13 | +3.00% | 48523 | 117242.7 | 6.69% | | 688216 | 气派科技 | 40.04 | -97.75 | +1.16 | +2.98% | 75975.05 | 29857.59 | 7.15% | | 603063 | 禾望电气 | 50.15 | 48.77 | +1.44 | +2.96% | 222077 | 110020.9 | 4.79% | | 688173 | 希荻微 | 18.33 | -80.67 | +0.52 | +2.92% | 159269.1 | 28569.02 | 3.87% | | 688252 | 天德钰 | 23.29 | 45.58 | +0.65 | +2.87% | 103006.4 | 23419.46 | 2.52% | | 000782 | 恒申新材 | 7.99 | -34.28 | +0.22 | +2.83% | 358431 | 28232.47 | 6.79% | | 000039 | 中集集团 | 8.77 | -414.78 | +0.24 | +2.81% | 604362 | 53039.45 | 2.63% | | 688721 | 龙图光罩 | 53.65 | 146.26 | +1.46 | +2.80% | 52798.77 | 27713.07 | 9.87% | | 603898 | 好莱客 | 13.25 | -428.01 | +0.36 | +2.79% | 88119 | 11555.15 | 2.83% | | 301348 | 蓝箭电子 | 30.78 | -193.81 | +0.83 | +2.77% | 323554 | 97367.85 | 20.86% | | 688112 | 鼎阳科技 | 71.13 | 80.95 | +1.87 | +2.70% | 48308.4 | 33020.77 | 3.03% | | 603328 | 依顿电子 | 13.75 | 35.47 | +0.36 | +2.69% | 382253 | 51666.94 | 3.83% | | 688788 | 科思科技 | 44.20 | -31.68 | +1.14 | +2.65% | 55881.91 | 24304.85 | 2.55% | | 002723 | 小崧股份 | 9.36 | -11.39 | +0.24 | +2.63% | 145417 | 13279.5 | 4.59% | | 300570 | 太辰光 | 271.32 | 215.94 | +6.80 | +2.57% | 198384 | 527669.6 | 10.32% | | 002138 | 顺络电子 | 67.78 | 56.59 | +1.68 | +2.54% | 553747 | 371742.5 | 7.32% | | 002957 | 科瑞技术 | 56.32 | 79.31 | +1.39 | +2.53% | 293324 | 161852.9 | 7.01% | | 002054 | 德美化工 | 7.70 | 27.79 | +0.19 | +2.53% | 200051 | 15398.84 | 5.21% | | 000507 | 珠海港 | 4.90 | 19.50 | +0.12 | +2.51% | 146766 | 7130.244 | 1.63% | | 300042 | 朗科科技 | 72.69 | 119.65 | +1.78 | +2.51% | 277260 | 196522.7 | 13.84% | | 300482 | 万孚生物 | 19.23 | -53.66 | +0.47 | +2.51% | 211634 | 41011.77 | 4.92% | | 688148 | 芳源股份 | 9.26 | 602.28 | +0.22 | +2.43% | 196780.9 | 17808.2 | 3.86% | | 603288 | 海天味业 | 35.01 | 28.14 | +0.83 | +2.43% | 476628 | 168116 | 0.86% | | 688322 | 奥比中光 | 125.80 | 384.38 | +2.92 | +2.38% | 177727.1 | 220292.5 | 5.58% | | 002832 | 比音勒芬 | 20.76 | 19.57 | +0.48 | +2.37% | 107625 | 22384.03 | 2.76% | | 301618 | 长联科技 | 43.75 | 180.22 | +0.96 | +2.24% | 40728 | 17228.08 | 8.46% | | 688530 | 欧莱新材 | 80.99 | 6868.66 | +1.74 | +2.20% | 165313.8 | 131287.1 | 23.69% | | 000056 | *ST皇庭 | 1.88 | -0.83 | +0.04 | +2.17% | 677908.9 | 12873.5 | 7.50% | | 301018 | 申菱环境 | 112.90 | 221.30 | +2.37 | +2.14% | 199487 | 221646.8 | 7.05% | | 301395 | 仁信新材 | 12.05 | -33.02 | +0.25 | +2.12% | 81185 | 9744.479 | 6.28% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.16 | +2.09% | 137533 | 10489.81 | 2.99% | | 300464 | 星徽股份 | 8.32 | 355.87 | +0.17 | +2.09% | 133147 | 10844.53 | 3.75% | | 300790 | 宇瞳光学 | 27.60 | 56.80 | +0.56 | +2.07% | 374620 | 101267.4 | 8.16% | | 688380 | 中微半导 | 51.45 | 68.43 | +1.04 | +2.06% | 142130.9 | 72187.53 | 3.55% | | 300647 | 超频三 | 6.52 | -20.87 | +0.13 | +2.03% | 212059 | 13527.95 | 4.83% | | 301510 | 固高科技 | 34.08 | 176.53 | +0.62 | +1.85% | 137199 | 46366.69 | 4.91% | | 600872 | 中炬高新 | 17.64 | 22.07 | +0.32 | +1.85% | 180343 | 31724.59 | 2.34% | | 300438 | 鹏辉能源 | 82.47 | 72.26 | +1.49 | +1.84% | 281658 | 228558.3 | 6.97% | | 002055 | ST得润 | 6.38 | -94.87 | +0.11 | +1.75% | 204540 | 12834.84 | 3.44% | | 600029 | 南方航空 | 5.25 | 30.84 | +0.09 | +1.74% | 1188157 | 62661.06 | 0.88% | | 002421 | 达实智能 | 4.09 | -13.81 | +0.07 | +1.74% | 4875112 | 195380.7 | 24.33% | | 301666 | 大普微 | 717.19 | 24099.78 | +12.19 | +1.73% | 46932 | 334161.8 | 17.70% | | 000049 | 德赛电池 | 24.13 | 28.69 | +0.41 | +1.73% | 77216 | 18475.24 | 2.01% | | 688171 | 纬德信息 | 47.89 | 315.66 | +0.81 | +1.72% | 22256.19 | 10575.81 | 2.66% | | 002792 | 通宇通讯 | 35.59 | 1095.53 | +0.60 | +1.71% | 203664 | 72097.85 | 6.03% | | 002837 | 英维克 | 82.86 | 218.82 | +1.38 | +1.69% | 1052507 | 853116.4 | 9.31% | | 600499 | 科达制造 | 14.67 | 18.17 | +0.24 | +1.66% | 217222 | 31724.47 | 1.13% | | 300720 | 海川智能 | 82.70 | 703.69 | +1.35 | +1.66% | 88659 | 72060.13 | 4.81% | | 002888 | 惠威科技 | 23.00 | 183.99 | +0.37 | +1.64% | 39127 | 8980.808 | 5.22% | | 002972 | 科安达 | 17.51 | 46.47 | +0.28 | +1.63% | 118168 | 20376.11 | 8.78% | | 301628 | 强达电路 | 117.00 | 75.35 | +1.85 | +1.61% | 22784 | 26464.44 | 8.17% | | 300531 | 优博讯 | 16.07 | 48.94 | +0.25 | +1.58% | 115182 | 18384.24 | 3.70% | | 300219 | 鸿利智汇 | 9.12 | 63.65 | +0.14 | +1.56% | 435641 | 39155.47 | 6.16% | | 002348 | 高乐股份 | 11.12 | -248.45 | +0.17 | +1.55% | 254390 | 27803.1 | 2.82% | | 300476 | 胜宏科技 | 343.43 | 72.12 | +5.23 | +1.55% | 379109 | 1284165 | 4.38% | | 688026 | 洁特生物 | 17.98 | 91.60 | +0.27 | +1.52% | 98400.25 | 17710.85 | 7.01% | | 301110 | 青木科技 | 39.59 | 33.06 | +0.58 | +1.49% | 29868 | 11583.18 | 3.28% | | 300037 | 新宙邦 | 89.30 | 49.95 | +1.30 | +1.48% | 308842 | 269556.2 | 5.71% | | 300599 | 雄塑科技 | 11.18 | -82.55 | +0.16 | +1.45% | 136827 | 14955.03 | 4.32% | | 002456 | 欧菲光 | 9.18 | -209.92 | +0.13 | +1.44% | 997242 | 91036.29 | 3.01% | | 603160 | 汇顶科技 | 59.90 | 36.77 | +0.84 | +1.42% | 72078 | 42928.92 | 1.55% | | 688083 | 中望软件 | 60.01 | 334.77 | +0.83 | +1.40% | 54937.08 | 32542.55 | 3.24% | | 300409 | 道氏技术 | 21.79 | 29.86 | +0.30 | +1.40% | 205098 | 44663 | 2.95% | | 300739 | 明阳电路 | 31.98 | 139.60 | +0.44 | +1.40% | 201313 | 63960.37 | 6.64% | | 002916 | 深南电路 | 431.90 | 80.94 | +5.90 | +1.38% | 130643 | 557981 | 1.97% | | 688759 | 必贝特 | 32.39 | -85.49 | +0.44 | +1.38% | 38886.81 | 12558.92 | 7.29% | | 688699 | 明微电子 | 76.62 | 802.57 | +1.02 | +1.35% | 73641.66 | 55480.1 | 6.69% | | 300057 | 万顺新材 | 9.09 | -58.52 | +0.12 | +1.34% | 781568.9 | 69775.27 | 9.41% | | 002870 | 香山股份 | 39.68 | 84.77 | +0.52 | +1.33% | 29739 | 11627.33 | 2.29% | | 002294 | 信立泰 | 31.41 | 51.77 | +0.41 | +1.32% | 235233 | 74299.05 | 2.11% | | 002317 | 众生药业 | 23.19 | 67.28 | +0.30 | +1.31% | 475138 | 110549.5 | 6.24% | | 002815 | 崇达技术 | 18.01 | 92.17 | +0.23 | +1.29% | 634328 | 113713.4 | 8.16% | | 300656 | 民德电子 | 40.77 | -43.19 | +0.50 | +1.24% | 96553 | 38737.14 | 7.27% | | 300562 | 乐心医疗 | 12.41 | 29.77 | +0.15 | +1.22% | 124480 | 15362.3 | 7.46% | | 002993 | 奥海科技 | 63.40 | 50.83 | +0.75 | +1.20% | 85784 | 53213.51 | 3.60% | | 300053 | 航宇微 | 15.87 | -30.62 | +0.18 | +1.15% | 248033 | 38681.98 | 3.75% | | 300738 | 奥飞数据 | 21.52 | 122.32 | +0.24 | +1.13% | 622149 | 132443.2 | 6.32% | | 300724 | 捷佳伟创 | 69.25 | 11.07 | +0.77 | +1.12% | 105891 | 72674.02 | 3.65% | | 002528 | *ST英飞 | 4.50 | -17.14 | +0.05 | +1.12% | 80654 | 3566.01 | 0.77% | | 002850 | 科达利 | 186.59 | 29.07 | +2.01 | +1.09% | 48773 | 91573.49 | 2.33% | | 688418 | 震有科技 | 46.50 | -79.04 | +0.50 | +1.09% | 51870.97 | 23677.63 | 2.69% | | 301177 | 迪阿股份 | 28.35 | 72.76 | +0.30 | +1.07% | 13996 | 3953.395 | 0.35% | | 688209 | 英集芯 | 26.24 | 55.94 | +0.27 | +1.04% | 122862.2 | 31739.86 | 2.83% | | 000034 | 神州数码 | 25.40 | 47.68 | +0.26 | +1.03% | 301693 | 75373.14 | 3.55% | | 688625 | 呈和科技 | 91.60 | 81.65 | +0.93 | +1.03% | 64593.12 | 58208.47 | 2.46% | | 301330 | 熵基科技 | 27.66 | 32.90 | +0.28 | +1.02% | 44513 | 12376.29 | 2.29% | | 000070 | 特发信息 | 25.33 | -44.88 | +0.25 | +1.00% | 1861356 | 466286.8 | 21.73% | | 600143 | 金发科技 | 16.27 | 35.99 | +0.16 | +0.99% | 376988 | 60845.11 | 1.43% | | 600380 | 健康元 | 9.96 | 13.86 | +0.09 | +0.91% | 168585 | 16920.16 | 0.92% | | 600999 | 招商证券 | 20.28 | 13.25 | +0.18 | +0.90% | 1851308 | 376318.4 | 2.49% | | 301365 | 矩阵股份 | 33.57 | 140.75 | +0.29 | +0.87% | 32795 | 11069.54 | 2.66% | | 688617 | 惠泰医疗 | 188.49 | 30.77 | +1.61 | +0.86% | 17732.87 | 33818.09 | 1.25% | | 002052 | 同洲电子 | 8.27 | 102.00 | +0.07 | +0.85% | 213069 | 17122.7 | 3.09% | | 300745 | 欣锐科技 | 41.70 | -87.17 | +0.34 | +0.82% | 47213 | 19506.08 | 3.32% | | 300686 | 智动力 | 20.06 | -32.26 | +0.16 | +0.80% | 131238 | 25980.48 | 5.07% | | 301662 | 宏工科技 | 107.87 | 105.52 | +0.85 | +0.79% | 20060 | 21475.47 | 4.50% | | 688049 | 炬芯科技 | 45.70 | 37.79 | +0.36 | +0.79% | 54849.3 | 24849.98 | 3.13% | | 000026 | 飞亚达 | 21.82 | 82.68 | +0.17 | +0.79% | 147457 | 31823.43 | 4.04% | | 603978 | 深圳新星 | 29.10 | -96.42 | +0.22 | +0.76% | 127165 | 36231.27 | 6.02% | | 301638 | 南网数字 | 25.26 | 115.27 | +0.19 | +0.76% | 118495 | 29730.24 | 4.74% | | 603038 | 华立股份 | 15.24 | 49.19 | +0.11 | +0.73% | 36981 | 5583.68 | 1.38% | | 002759 | 天际股份 | 28.10 | 46.76 | +0.20 | +0.72% | 462814 | 127687.9 | 9.24% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.05 | +0.70% | 433452 | 30738.33 | 8.14% | | 301479 | 弘景光电 | 62.04 | 42.07 | +0.40 | +0.65% | 24179 | 14926.97 | 3.39% | | 300633 | 开立医疗 | 19.02 | 45.50 | +0.12 | +0.63% | 72473 | 13915.48 | 2.79% | | 301500 | 飞南资源 | 27.71 | 22.65 | +0.17 | +0.62% | 149762 | 41019.58 | 10.40% | | 688359 | 三孚新科 | 161.97 | -332.15 | +0.97 | +0.60% | 32364.57 | 51900.66 | 3.28% | | 001389 | 广合科技 | 184.00 | 74.45 | +1.10 | +0.60% | 81609 | 148950.4 | 5.36% | | 603002 | 宏昌电子 | 23.49 | 906.58 | +0.14 | +0.60% | 1123341 | 260702.7 | 9.91% | | 300735 | 光弘科技 | 22.37 | 66.94 | +0.13 | +0.58% | 228304 | 50674.38 | 3.01% | | 300619 | 金银河 | 38.43 | 94.40 | +0.19 | +0.50% | 42798 | 16320.21 | 2.92% | | 000513 | 丽珠集团 | 29.66 | 13.41 | +0.14 | +0.47% | 55838 | 16654.62 | 0.98% | | 300903 | 科翔股份 | 110.65 | -181.75 | +0.52 | +0.47% | 245681 | 268006.2 | 7.43% | | 301363 | 美好医疗 | 19.26 | 53.25 | +0.09 | +0.47% | 226434 | 44125.9 | 4.34% | | 002625 | 光启技术 | 31.63 | 95.64 | +0.14 | +0.44% | 462015 | 143508 | 2.14% | | 002989 | 中天精装 | 37.76 | -42.63 | +0.16 | +0.43% | 128967 | 47664.07 | 7.03% | | 301513 | 尚水智能 | 63.54 | 46.42 | +0.25 | +0.40% | 13486 | 8567.978 | 6.69% | | 002757 | 南兴股份 | 20.42 | 50.17 | +0.08 | +0.39% | 118982 | 23945.42 | 4.22% | | 300454 | 深信服 | 96.59 | 72.13 | +0.37 | +0.38% | 78821 | 75486.03 | 2.74% | | 000555 | 神州信息 | 11.53 | 197.74 | +0.04 | +0.35% | 337940 | 39165.08 | 3.47% | | 002967 | 广电计量 | 18.73 | 27.34 | +0.06 | +0.32% | 88723 | 16493.81 | 1.62% | | 920807 | 奔朗新材 | 13.03 | 171.75 | +0.04 | +0.31% | 80820 | 10468.24 | 6.54% | | 002402 | 和而泰 | 23.94 | 33.29 | +0.07 | +0.29% | 247804 | 58841.98 | 3.03% | | 002774 | 快意电梯 | 13.72 | 78.99 | +0.04 | +0.29% | 96421 | 13259.54 | 3.42% | | 001212 | 中旗新材 | 50.06 | -421.15 | +0.14 | +0.28% | 99437 | 48517.91 | 5.72% | | 300012 | 华测检测 | 14.35 | 22.81 | +0.04 | +0.28% | 301252 | 42581.64 | 2.10% | | 300115 | 长盈精密 | 29.33 | 72.86 | +0.08 | +0.27% | 425231 | 123248.5 | 3.13% | | 688125 | 安达智能 | 172.52 | -118.89 | +0.47 | +0.27% | 10760.17 | 18360.39 | 1.32% | | 300014 | 亿纬锂能 | 67.45 | 32.72 | +0.17 | +0.25% | 818658 | 550514.2 | 3.88% | | 002465 | 海格通信 | 12.77 | -38.36 | +0.03 | +0.24% | 666535 | 84468.55 | 2.69% | | 301608 | 博实结 | 52.70 | 28.00 | +0.12 | +0.23% | 16622 | 8629.577 | 2.79% | | 920821 | 则成电子 | 22.02 | 386.41 | +0.05 | +0.23% | 18591 | 4046.922 | 2.55% | | 301133 | 金钟股份 | 39.83 | -412.60 | +0.09 | +0.23% | 25993 | 10302.12 | 2.34% | | 920491 | 奥迪威 | 32.07 | 53.75 | +0.06 | +0.19% | 57179 | 18144.09 | 4.94% | | 300232 | 洲明科技 | 5.77 | -84.37 | +0.01 | +0.17% | 210789 | 11947.32 | 2.38% | | 002518 | 科士达 | 49.48 | 45.12 | +0.08 | +0.16% | 90448 | 44638.07 | 1.60% | | 688045 | 必易微 | 80.33 | 145.98 | +0.12 | +0.15% | 24088.75 | 19138.55 | 3.41% | | 300976 | 达瑞电子 | 86.92 | 54.78 | +0.12 | +0.14% | 61362 | 53148.08 | 5.10% | | 688208 | 道通科技 | 25.68 | 18.49 | +0.03 | +0.12% | 113364.6 | 28998.34 | 1.69% | | 002399 | 海普瑞 | 9.30 | 35.87 | +0.01 | +0.11% | 59584 | 5600.524 | 0.48% | | 601615 | 明阳智能 | 11.93 | 70.54 | +0.01 | +0.08% | 506793 | 60351.16 | 2.24% | | 688548 | 广钢气体 | 38.59 | 158.61 | +0.02 | +0.05% | 529321.4 | 196170.5 | 7.66% | | 688589 | 力合微 | 20.73 | 703.53 | +0.01 | +0.05% | 48316.43 | 9881.841 | 3.32% | | 002965 | 祥鑫科技 | 42.87 | 218.71 | +0.01 | +0.02% | 121833 | 51779.83 | 6.40% | | 301606 | 绿联科技 | 61.42 | 32.18 | +0.01 | +0.02% | 25782 | 15880.55 | 1.56% | | 000036 | 华联控股 | 4.96 | 76.98 | 0.00 | 0.00% | 247024 | 12200.32 | 1.76% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000973 | 佛塑科技 | 15.46 | 58.96 | 0.00 | 0.00% | 424612 | 65733.96 | 5.99% | | 000100 | TCL科技 | 4.85 | 19.93 | 0.00 | 0.00% | 1.176594E+07 | 570170.1 | 6.15% | | 002340 | 格林美 | 7.38 | 23.66 | 0.00 | 0.00% | 1502904 | 110487.2 | 2.96% | | 002429 | 兆驰股份 | 11.35 | 43.60 | 0.00 | 0.00% | 964896 | 108944.6 | 2.13% | | 002638 | 勤上股份 | 3.96 | -16.56 | 0.00 | 0.00% | 386307 | 15236.83 | 2.86% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688321 | 微芯生物 | 25.46 | 114.62 | 0.00 | 0.00% | 114378.6 | 29448.46 | 2.80% | | 688559 | 海目星 | 75.67 | -28.17 | -0.01 | -0.01% | 118686.4 | 88875.05 | 4.79% | | 002881 | 美格智能 | 39.19 | 82.74 | -0.01 | -0.03% | 84357 | 32449.1 | 4.64% | | 688020 | 方邦股份 | 229.44 | -184.66 | -0.17 | -0.07% | 45563.11 | 104095.9 | 5.53% | | 603228 | 景旺电子 | 72.90 | 63.04 | -0.06 | -0.08% | 300294 | 218674.9 | 3.08% | | 300629 | 新劲刚 | 20.34 | 46.14 | -0.02 | -0.10% | 79170 | 15928.12 | 3.65% | | 300769 | 德方纳米 | 73.92 | -53.26 | -0.08 | -0.11% | 353247 | 252828.4 | 14.03% | | 002728 | 特一药业 | 8.81 | 59.61 | -0.01 | -0.11% | 444427 | 39702.26 | 13.39% | | 301392 | 汇成真空 | 200.00 | 482.80 | -0.23 | -0.11% | 42429 | 85050.43 | 10.40% | | 301051 | 信濠光电 | 15.39 | -17.47 | -0.02 | -0.13% | 101304 | 15337.26 | 4.49% | | 300408 | 三环集团 | 145.26 | 96.78 | -0.24 | -0.16% | 685008.9 | 998411.2 | 3.66% | | 603920 | 世运电路 | 52.44 | 69.88 | -0.09 | -0.17% | 282597 | 147183.4 | 3.92% | | 300870 | 欧陆通 | 355.80 | 298.59 | -0.70 | -0.20% | 57499 | 204240.6 | 3.77% | | 002920 | 德赛西威 | 83.87 | 21.46 | -0.17 | -0.20% | 80655 | 67910.17 | 1.35% | | 301191 | 菲菱科思 | 106.89 | 101.00 | -0.23 | -0.21% | 32803 | 34890.5 | 6.27% | | 301283 | 聚胶股份 | 26.73 | 15.90 | -0.06 | -0.22% | 17019 | 4565.348 | 1.86% | | 688177 | 百奥泰 | 17.12 | -18.16 | -0.04 | -0.23% | 33174.93 | 5715.933 | 0.80% | | 002922 | 伊戈尔 | 33.97 | 63.26 | -0.08 | -0.23% | 221939 | 74276.91 | 5.89% | | 001872 | 招商港口 | 20.15 | 10.75 | -0.05 | -0.25% | 25333 | 5138.287 | 0.11% | | 688686 | 奥普特 | 153.52 | 97.64 | -0.41 | -0.27% | 16755.65 | 25797.02 | 1.37% | | 002830 | 名雕股份 | 17.72 | 76.11 | -0.05 | -0.28% | 165904 | 29288.9 | 17.87% | | 688612 | 威迈斯 | 29.43 | 20.96 | -0.09 | -0.30% | 61769.74 | 18080.25 | 2.45% | | 688345 | 博力威 | 56.80 | 81.41 | -0.19 | -0.33% | 25867.93 | 14741.34 | 2.55% | | 002867 | 周大生 | 11.67 | 11.07 | -0.04 | -0.34% | 48548 | 5648.423 | 0.45% | | 300868 | 杰美特 | 156.96 | -331.54 | -0.58 | -0.37% | 26395 | 40870.48 | 3.27% | | 688775 | 影石创新 | 137.43 | 65.83 | -0.51 | -0.37% | 20824.14 | 28521.99 | 0.80% | | 603322 | 超讯科技 | 29.15 | -104.22 | -0.11 | -0.38% | 70842 | 20237.84 | 4.50% | | 300681 | 英搏尔 | 30.66 | 40.48 | -0.12 | -0.39% | 85139 | 26033.9 | 3.69% | | 688595 | 芯海科技 | 40.30 | -48.24 | -0.16 | -0.40% | 67599.4 | 26993.48 | 4.69% | | 688620 | 安凯微 | 14.38 | -40.88 | -0.06 | -0.42% | 147838.1 | 21086.25 | 6.36% | | 002811 | 郑中设计 | 11.98 | 22.34 | -0.05 | -0.42% | 60657 | 7341.312 | 2.15% | | 688159 | 有方科技 | 46.80 | 115.80 | -0.20 | -0.43% | 40731.04 | 18874.16 | 4.39% | | 301178 | 天亿马 | 44.35 | 527.27 | -0.19 | -0.43% | 37454 | 16299.03 | 5.45% | | 002215 | 诺普信 | 9.03 | 11.69 | -0.04 | -0.44% | 151895 | 13822.64 | 1.88% | | 688522 | 纳睿雷达 | 19.91 | 73.91 | -0.09 | -0.45% | 42466.65 | 8421.972 | 2.47% | | 000651 | 格力电器 | 37.11 | 7.12 | -0.17 | -0.46% | 347526 | 128622.3 | 0.63% | | 002988 | 豪美新材 | 23.91 | 51.15 | -0.11 | -0.46% | 41364 | 9833.538 | 1.66% | | 002816 | *ST和科 | 27.66 | 267.78 | -0.13 | -0.47% | 30957 | 8512.6 | 3.10% | | 688668 | 鼎通科技 | 393.00 | 204.26 | -1.85 | -0.47% | 38899.96 | 152774.7 | 2.79% | | 002938 | 鹏鼎控股 | 106.40 | 66.42 | -0.51 | -0.48% | 491847 | 523213.7 | 2.13% | | 300752 | 隆利科技 | 14.03 | 98.78 | -0.07 | -0.50% | 107142 | 14873.17 | 4.80% | | 603233 | 大参林 | 15.91 | 14.09 | -0.08 | -0.50% | 42865 | 6851.99 | 0.38% | | 000042 | 中洲控股 | 9.85 | -5.91 | -0.05 | -0.51% | 120463 | 12094.82 | 1.81% | | 688025 | 杰普特 | 418.94 | 116.97 | -2.26 | -0.54% | 38745.49 | 161884.6 | 4.08% | | 301291 | 明阳电气 | 38.70 | 24.29 | -0.21 | -0.54% | 64006 | 24603.22 | 3.86% | | 002233 | 塔牌集团 | 7.31 | 13.93 | -0.04 | -0.54% | 86830 | 6385.002 | 0.74% | | 301391 | 卡莱特 | 63.23 | 253.14 | -0.35 | -0.55% | 11447 | 7195.968 | 1.23% | | 688518 | 联赢激光 | 28.64 | 58.79 | -0.16 | -0.56% | 171510 | 48619.4 | 5.02% | | 301528 | 多浦乐 | 94.50 | 97.32 | -0.54 | -0.57% | 18347 | 17255.26 | 5.75% | | 920045 | 蘅东光 | 677.10 | 139.98 | -3.90 | -0.57% | 7447 | 50483.64 | 3.70% | | 300207 | 欣旺达 | 20.10 | 47.31 | -0.12 | -0.59% | 409245 | 82312.59 | 2.39% | | 000531 | 穗恒运A | 6.63 | 17.32 | -0.04 | -0.60% | 142328 | 9396.072 | 1.56% | | 300770 | 新媒股份 | 34.16 | 12.11 | -0.21 | -0.61% | 13597 | 4671.122 | 0.60% | | 002047 | 宝鹰股份 | 4.74 | 108.54 | -0.03 | -0.63% | 528240 | 24798.53 | 3.48% | | 300634 | 彩讯股份 | 21.81 | 40.59 | -0.14 | -0.64% | 100990 | 21922.27 | 2.33% | | 002906 | 华阳集团 | 26.14 | 17.33 | -0.17 | -0.65% | 98190 | 25722.19 | 1.87% | | 001298 | 好上好 | 20.71 | 76.15 | -0.14 | -0.67% | 101721 | 20779.03 | 2.50% | | 300457 | 赢合科技 | 22.00 | 24.27 | -0.15 | -0.68% | 129744 | 28624.63 | 2.04% | | 002544 | 普天科技 | 18.58 | 506.96 | -0.13 | -0.69% | 129845 | 23988.53 | 1.91% | | 300834 | 星辉环材 | 48.55 | 178.14 | -0.35 | -0.72% | 40886 | 19587.56 | 2.13% | | 300085 | 银之杰 | 38.54 | -211.34 | -0.28 | -0.72% | 1305318 | 494739.8 | 20.02% | | 002733 | 雄韬股份 | 32.82 | 157.89 | -0.24 | -0.73% | 192792 | 63093.79 | 5.23% | | 002955 | 鸿合科技 | 33.90 | 851.98 | -0.25 | -0.73% | 63311 | 21271.56 | 3.24% | | 300691 | 联合光电 | 16.20 | 148.33 | -0.12 | -0.74% | 76306 | 12212.52 | 3.46% | | 300545 | 联得装备 | 37.47 | 72.75 | -0.28 | -0.74% | 107612 | 39916.56 | 9.00% | | 301413 | 安培龙 | 73.26 | 127.56 | -0.55 | -0.75% | 46273 | 33639.07 | 6.06% | | 300635 | 中达安 | 13.15 | -20.39 | -0.10 | -0.75% | 60345 | 7966.869 | 5.01% | | 300063 | 天龙集团 | 9.18 | 59.75 | -0.07 | -0.76% | 253237 | 23120.39 | 4.04% | | 000099 | 中信海直 | 15.71 | 39.24 | -0.12 | -0.76% | 99063 | 15440.11 | 1.28% | | 002130 | 沃尔核材 | 19.56 | 24.34 | -0.15 | -0.76% | 301018 | 59117.75 | 2.62% | | 300124 | 汇川技术 | 66.31 | 37.87 | -0.51 | -0.76% | 309215 | 205774.2 | 1.28% | | 300167 | ST迪威迅 | 5.20 | -71.06 | -0.04 | -0.76% | 198287 | 10216.13 | 5.60% | | 002841 | 视源股份 | 34.17 | 21.65 | -0.27 | -0.78% | 35278 | 12028.8 | 0.68% | | 000429 | 粤高速A | 13.67 | 17.91 | -0.11 | -0.80% | 45588 | 6249.894 | 0.35% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.05 | -0.80% | 88878 | 5536.336 | 0.43% | | 688499 | 利元亨 | 45.80 | 134.25 | -0.37 | -0.80% | 49748.39 | 22644.15 | 2.95% | | 300921 | 南凌科技 | 21.69 | 187.45 | -0.18 | -0.82% | 115258 | 24900.64 | 7.12% | | 600894 | 广日股份 | 8.40 | 10.06 | -0.07 | -0.83% | 58600 | 4900.082 | 0.70% | | 300246 | 宝莱特 | 17.86 | -51.82 | -0.15 | -0.83% | 104918 | 18705.7 | 4.96% | | 300193 | 佳士科技 | 8.22 | 22.16 | -0.07 | -0.84% | 67695 | 5517.64 | 1.61% | | 300601 | 康泰生物 | 11.62 | 159.77 | -0.10 | -0.85% | 190487 | 22401.08 | 2.12% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 1117811 | 52225.01 | 5.71% | | 603118 | 共进股份 | 12.66 | 124.69 | -0.11 | -0.86% | 260645 | 33134.44 | 3.31% | | 300749 | 顶固集创 | 22.65 | -437.23 | -0.20 | -0.88% | 98637 | 21464.84 | 6.27% | | 301595 | 太力科技 | 42.17 | 86.23 | -0.38 | -0.89% | 13255 | 5553.837 | 3.25% | | 300241 | 瑞丰光电 | 6.51 | 69.08 | -0.06 | -0.91% | 361289 | 23163 | 6.01% | | 300400 | 劲拓股份 | 41.12 | 117.62 | -0.39 | -0.94% | 102507 | 41896.45 | 4.24% | | 603838 | *ST四通 | 9.43 | -35.73 | -0.09 | -0.95% | 11135 | 1052.56 | 0.35% | | 920039 | 国义招标 | 8.34 | 46.46 | -0.08 | -0.95% | 16149 | 1340.301 | 1.05% | | 920185 | 贝特瑞 | 27.10 | 35.89 | -0.26 | -0.95% | 64028 | 17460.34 | 0.57% | | 300961 | 深水海纳 | 13.20 | -10.90 | -0.13 | -0.98% | 240441 | 32647.73 | 15.83% | | 002611 | 东方精工 | 17.81 | 49.26 | -0.18 | -1.00% | 365728 | 64772.33 | 3.65% | | 301683 | 慧谷新材 | 143.76 | 42.94 | -1.46 | -1.01% | 14103 | 20229.64 | 9.89% | | 601228 | 广州港 | 2.94 | 28.13 | -0.03 | -1.01% | 210180 | 6192.278 | 0.28% | | 002884 | 凌霄泵业 | 15.40 | 12.28 | -0.16 | -1.03% | 16013 | 2472.578 | 0.59% | | 300460 | ST惠伦 | 9.52 | -16.71 | -0.10 | -1.04% | 54810 | 5201.396 | 1.95% | | 688712 | 北芯生命 | 39.38 | 156.22 | -0.42 | -1.06% | 25860.42 | 10251.49 | 6.97% | | 300676 | 华大基因 | 35.62 | -25.98 | -0.38 | -1.06% | 62694 | 22421.53 | 1.51% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.11 | -1.07% | 465997 | 47794.62 | 0.48% | | 300693 | 盛弘股份 | 45.21 | 28.95 | -0.49 | -1.07% | 113576 | 51317.34 | 4.22% | | 002213 | 大为股份 | 39.34 | 4932.71 | -0.43 | -1.08% | 229355 | 89238.76 | 11.10% | | 300589 | 江龙船艇 | 12.46 | -37.49 | -0.14 | -1.11% | 100689 | 12456.38 | 4.06% | | 300689 | 澄天伟业 | 63.09 | 1048.60 | -0.71 | -1.11% | 36147 | 22321.32 | 3.55% | | 603309 | 维力医疗 | 11.52 | 43.47 | -0.13 | -1.12% | 39028 | 4527.09 | 1.34% | | 002824 | 和胜股份 | 38.30 | 71.18 | -0.44 | -1.14% | 235568 | 90600.4 | 10.42% | | 003035 | 南网能源 | 6.05 | 67.26 | -0.07 | -1.14% | 327476 | 19707.7 | 0.86% | | 688228 | 开普云 | 83.80 | -280.73 | -0.98 | -1.16% | 11524.7 | 9588.444 | 1.71% | | 000533 | 顺钠股份 | 10.26 | 71.33 | -0.12 | -1.16% | 210189 | 21358.08 | 3.07% | | 001308 | 康冠科技 | 21.01 | 33.16 | -0.25 | -1.18% | 51570 | 10808.9 | 1.06% | | 600004 | 白云机场 | 7.48 | 14.38 | -0.09 | -1.19% | 109795 | 8255.264 | 0.46% | | 603882 | 金域医学 | 23.99 | -108.25 | -0.29 | -1.19% | 40414 | 9748.318 | 0.88% | | 000690 | 宝新能源 | 4.90 | 10.30 | -0.06 | -1.21% | 634808 | 31033.53 | 2.92% | | 002980 | 华盛昌 | 112.57 | 274.56 | -1.38 | -1.21% | 96937 | 108481.1 | 9.57% | | 002352 | 顺丰控股 | 30.98 | 14.30 | -0.38 | -1.21% | 196773 | 61268.72 | 0.41% | | 300238 | 冠昊生物 | 11.38 | 153.62 | -0.14 | -1.22% | 78462 | 8937.285 | 2.96% | | 688327 | 云从科技 | 13.65 | -31.92 | -0.17 | -1.23% | 266253.9 | 36530.69 | 3.19% | | 300147 | *ST香雪 | 9.57 | -4.47 | -0.12 | -1.24% | 76133 | 7362.829 | 1.16% | | 300876 | 蒙泰高新 | 15.91 | -40.72 | -0.20 | -1.24% | 32708 | 5184.471 | 2.88% | | 301327 | 华宝新能 | 49.17 | -159.51 | -0.63 | -1.27% | 12894 | 6341.355 | 0.90% | | 300756 | 金马游乐 | 31.99 | 65.06 | -0.41 | -1.27% | 40624 | 13007.97 | 2.12% | | 688683 | 莱尔科技 | 37.81 | 135.56 | -0.49 | -1.28% | 17418.11 | 6593.549 | 1.12% | | 000017 | 深中华A | 5.22 | 87.02 | -0.07 | -1.32% | 81871 | 4277.47 | 1.86% | | 002400 | 省广集团 | 6.70 | 146.76 | -0.09 | -1.33% | 626583 | 41780.07 | 3.63% | | 300854 | 中兰环保 | 23.67 | -45.56 | -0.32 | -1.33% | 76204 | 17665.79 | 6.69% | | 600098 | 广州发展 | 6.57 | 9.59 | -0.09 | -1.35% | 190642 | 12517.69 | 0.54% | | 001316 | 润贝航科 | 35.71 | 27.35 | -0.49 | -1.35% | 23816 | 8477.745 | 1.59% | | 300591 | 万里马 | 7.27 | -21.77 | -0.10 | -1.36% | 139939 | 10104.64 | 3.99% | | 002084 | 海鸥住工 | 3.57 | -17.14 | -0.05 | -1.38% | 207486 | 7342.614 | 3.22% | | 300529 | 健帆生物 | 15.63 | 22.11 | -0.22 | -1.39% | 53598 | 8494.278 | 1.05% | | 603725 | 天安新材 | 12.07 | 31.78 | -0.17 | -1.39% | 363501 | 43468.83 | 11.92% | | 002979 | 雷赛智能 | 53.14 | 69.31 | -0.75 | -1.39% | 98152 | 52086.15 | 4.41% | | 301043 | 绿岛风 | 44.39 | 43.07 | -0.63 | -1.40% | 14563 | 6487.503 | 2.57% | | 301039 | 中集车辆 | 7.04 | 14.96 | -0.10 | -1.40% | 228218 | 16016.52 | 1.57% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.14 | -1.40% | 178076 | 17462.55 | 0.72% | | 300811 | 铂科新材 | 96.59 | 90.55 | -1.38 | -1.41% | 213293 | 205688.4 | 6.41% | | 000088 | 盐田港 | 4.16 | 14.66 | -0.06 | -1.42% | 147555 | 6171.725 | 0.47% | | 300833 | 浩洋股份 | 31.19 | 24.60 | -0.45 | -1.42% | 10189 | 3145.764 | 1.25% | | 300149 | 睿智医药 | 9.01 | -394.04 | -0.13 | -1.42% | 603446 | 55289.84 | 12.72% | | 600685 | 中船防务 | 26.22 | 30.38 | -0.38 | -1.43% | 92856 | 24362.41 | 1.13% | | 600332 | 白云山 | 20.67 | 11.41 | -0.30 | -1.43% | 72615 | 15147.28 | 0.52% | | 301373 | 凌玮科技 | 179.00 | 134.75 | -2.60 | -1.43% | 49469 | 89445.53 | 12.06% | | 603808 | 歌力思 | 8.26 | 18.22 | -0.12 | -1.43% | 38814 | 3213.47 | 1.07% | | 300679 | 电连技术 | 67.69 | 123.17 | -0.99 | -1.44% | 288710 | 192307.6 | 8.03% | | 301468 | 博盈特焊 | 49.66 | 173.26 | -0.74 | -1.47% | 113195 | 55397.92 | 11.61% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.21 | -1.47% | 456746 | 63837.71 | 6.48% | | 300252 | 金信诺 | 17.40 | 368.80 | -0.26 | -1.47% | 547484 | 95206.76 | 9.80% | | 002212 | 天融信 | 6.01 | 169.31 | -0.09 | -1.48% | 245074 | 14676.76 | 2.10% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.07 | -1.51% | 93247 | 4240.403 | 1.59% | | 688114 | 华大智造 | 49.56 | -130.64 | -0.76 | -1.51% | 41419.5 | 20798.33 | 1.00% | | 688512 | 慧智微 | 14.97 | -23.37 | -0.23 | -1.51% | 204167.8 | 30442.41 | 6.29% | | 300389 | 艾比森 | 13.00 | 18.84 | -0.20 | -1.52% | 47514 | 6168.666 | 2.16% | | 600030 | 中信证券 | 27.89 | 12.27 | -0.43 | -1.52% | 2762750 | 774766.6 | 2.46% | | 001283 | 豪鹏科技 | 51.03 | 31.31 | -0.79 | -1.52% | 28530 | 14525.29 | 2.76% | | 301223 | 中荣股份 | 16.11 | 19.84 | -0.25 | -1.53% | 13544 | 2177.142 | 0.70% | | 002782 | 可立克 | 23.84 | 46.34 | -0.37 | -1.53% | 185807 | 43868.68 | 3.82% | | 301602 | 超研股份 | 14.74 | 53.18 | -0.23 | -1.54% | 52930 | 8107.385 | 2.54% | | 000063 | 中兴通讯 | 37.42 | 40.00 | -0.59 | -1.55% | 1627308 | 609957.5 | 4.04% | | 300404 | 博济医药 | 8.83 | 79.11 | -0.14 | -1.56% | 144999 | 13066.8 | 5.08% | | 301488 | 豪恩汽电 | 130.42 | 183.29 | -2.07 | -1.56% | 15029 | 19629.93 | 6.42% | | 920876 | 慧为智能 | 18.80 | 672.46 | -0.30 | -1.57% | 10756 | 2011.14 | 2.74% | | 002441 | 众业达 | 8.75 | 25.78 | -0.14 | -1.57% | 114262 | 9904.737 | 2.87% | | 601900 | 南方传媒 | 11.23 | 9.68 | -0.18 | -1.58% | 27939 | 3154.745 | 0.32% | | 002851 | 麦格米特 | 170.31 | 646.83 | -2.74 | -1.58% | 278696 | 478187.6 | 6.08% | | 002846 | 英联股份 | 11.77 | 134.43 | -0.19 | -1.59% | 51904 | 6116.702 | 2.00% | | 300146 | 汤臣倍健 | 9.91 | 22.99 | -0.16 | -1.59% | 156202 | 15565.91 | 1.39% | | 920001 | 纬达光电 | 15.47 | -76.12 | -0.25 | -1.59% | 22239 | 3428.095 | 2.51% | | 002705 | 新宝股份 | 11.12 | 10.86 | -0.18 | -1.59% | 67082 | 7457.757 | 0.83% | | 002511 | 中顺洁柔 | 6.79 | 24.64 | -0.11 | -1.59% | 99264 | 6769.866 | 0.78% | | 000027 | 深圳能源 | 6.75 | 16.05 | -0.11 | -1.60% | 393700 | 26610.15 | 0.83% | | 002139 | 拓邦股份 | 9.57 | 54.52 | -0.16 | -1.64% | 219442 | 20954.87 | 2.05% | | 688726 | 拉普拉斯 | 51.35 | 42.37 | -0.86 | -1.65% | 104804.6 | 53628.12 | 4.77% | | 002970 | 锐明技术 | 62.33 | 35.23 | -1.05 | -1.66% | 51886 | 31983.09 | 4.11% | | 300997 | 欢乐家 | 15.98 | 147.63 | -0.27 | -1.66% | 57461 | 9247.633 | 1.46% | | 601033 | 永兴股份 | 13.83 | 13.81 | -0.24 | -1.71% | 25886 | 3615.474 | 1.08% | | 002063 | 远光软件 | 5.17 | 32.85 | -0.09 | -1.71% | 258409 | 13373.36 | 1.46% | | 600036 | 招商银行 | 36.76 | 6.15 | -0.64 | -1.71% | 1236166 | 457075.1 | 0.60% | | 300264 | 佳创视讯 | 8.43 | -89.36 | -0.15 | -1.75% | 194733 | 16303.99 | 5.26% | | 300199 | 翰宇药业 | 21.89 | 204.56 | -0.39 | -1.75% | 394688 | 87035.27 | 5.30% | | 301328 | 维峰电子 | 64.51 | 111.78 | -1.18 | -1.80% | 32518 | 20793.02 | 2.82% | | 600525 | ST长园 | 4.90 | -6.22 | -0.09 | -1.80% | 81916 | 4023.508 | 0.62% | | 300888 | 稳健医疗 | 27.20 | 20.55 | -0.50 | -1.81% | 35716 | 9778.753 | 0.62% | | 920123 | 芭薇股份 | 10.33 | 28.78 | -0.19 | -1.81% | 14644 | 1569.46 | 2.30% | | 605499 | 东鹏饮料 | 114.05 | 17.84 | -2.10 | -1.81% | 67614 | 77511.4 | 1.00% | | 002137 | 实益达 | 10.21 | 136.42 | -0.19 | -1.83% | 577281 | 58546.53 | 14.56% | | 300951 | 博硕科技 | 57.35 | 135.05 | -1.07 | -1.83% | 55388 | 31611.45 | 3.66% | | 002183 | 怡亚通 | 5.35 | -42.83 | -0.10 | -1.83% | 786512 | 42035.19 | 3.03% | | 000048 | 京基智农 | 20.28 | -56.50 | -0.38 | -1.84% | 280884 | 58028.06 | 5.31% | | 000333 | 美的集团 | 76.63 | 13.20 | -1.44 | -1.84% | 384878 | 295019.2 | 0.56% | | 601238 | 广汽集团 | 5.32 | -6.23 | -0.10 | -1.85% | 323705 | 17306.35 | 0.44% | | 300410 | 正业科技 | 12.17 | 111.50 | -0.23 | -1.85% | 306574 | 37220.11 | 8.35% | | 688175 | 高凌信息 | 25.27 | -167.79 | -0.48 | -1.86% | 17388.36 | 4365.175 | 1.03% | | 000001 | 平安银行 | 10.51 | 4.74 | -0.20 | -1.87% | 1125841 | 119337 | 0.58% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.08 | -1.87% | 273296 | 11510.94 | 2.20% | | 002101 | 广东鸿图 | 8.89 | 19.00 | -0.17 | -1.88% | 121849 | 10999.3 | 1.84% | | 002060 | 广东建工 | 3.13 | 10.91 | -0.06 | -1.88% | 130966 | 4124.444 | 0.84% | | 301059 | 金三江 | 11.89 | 32.86 | -0.23 | -1.90% | 31734 | 3767.688 | 1.54% | | 002163 | 海南发展 | 8.78 | -16.07 | -0.17 | -1.90% | 195809 | 17157.39 | 2.44% | | 300979 | 华利集团 | 30.46 | 12.57 | -0.59 | -1.90% | 16879 | 5204.985 | 0.14% | | 300760 | 迈瑞医疗 | 136.73 | 21.15 | -2.65 | -1.90% | 106482 | 148007.1 | 0.88% | | 000987 | 越秀资本 | 8.21 | 9.90 | -0.16 | -1.91% | 599624 | 49397.45 | 1.20% | | 002797 | 第一创业 | 6.67 | 30.45 | -0.13 | -1.91% | 969368.9 | 65155.94 | 2.31% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.10 | -1.91% | 82732 | 4267.281 | 1.54% | | 000009 | 中国宝安 | 6.64 | 329.81 | -0.13 | -1.92% | 243359 | 16139.03 | 0.94% | | 000717 | 中南股份 | 2.03 | -4.56 | -0.04 | -1.93% | 204490 | 4147.943 | 0.84% | | 001338 | 永顺泰 | 9.13 | 23.03 | -0.18 | -1.93% | 57528 | 5258.974 | 1.15% | | 003021 | 兆威机电 | 91.16 | 101.40 | -1.80 | -1.94% | 38657 | 35510.99 | 1.86% | | 001914 | 招商积余 | 8.59 | 13.54 | -0.17 | -1.94% | 57110 | 4934.086 | 0.54% | | 001285 | 瑞立科密 | 43.85 | 22.56 | -0.87 | -1.95% | 12677 | 5568.402 | 3.05% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 902744 | 36094.13 | 0.23% | | 001319 | 铭科精技 | 20.93 | 21.23 | -0.42 | -1.97% | 16920 | 3532.972 | 2.67% | | 301381 | 赛维时代 | 18.36 | 26.80 | -0.37 | -1.98% | 30875 | 5672.556 | 1.56% | | 300221 | 银禧科技 | 17.33 | 62.56 | -0.35 | -1.98% | 455174 | 78212.71 | 9.96% | | 002249 | 大洋电机 | 7.91 | 17.78 | -0.16 | -1.98% | 360305 | 28576.16 | 1.94% | | 688210 | 统联精密 | 40.43 | -240.10 | -0.82 | -1.99% | 47976.03 | 19272.6 | 2.95% | | 300989 | 蕾奥规划 | 13.30 | -202.54 | -0.27 | -1.99% | 40494 | 5311.419 | 2.49% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.06 | -1.99% | 623056 | 18534.06 | 1.10% | | 002594 | 比亚迪 | 83.30 | 27.57 | -1.70 | -2.00% | 455735 | 380365 | 1.31% | | 920523 | 德瑞锂电 | 18.06 | 13.42 | -0.37 | -2.01% | 12159 | 2203.545 | 1.50% | | 600548 | 深高速 | 8.28 | 17.80 | -0.17 | -2.01% | 15169 | 1259.196 | 0.09% | | 000999 | 华润三九 | 23.35 | 12.04 | -0.48 | -2.01% | 79545 | 18754.69 | 0.48% | | 301516 | 中远通 | 15.00 | -87.42 | -0.31 | -2.02% | 52218 | 7895.058 | 7.44% | | 603833 | 欧派家居 | 32.40 | 10.71 | -0.67 | -2.03% | 34505 | 11218.71 | 0.57% | | 301128 | 强瑞技术 | 153.48 | 153.94 | -3.20 | -2.04% | 72860 | 111511.9 | 5.72% | | 002577 | 雷柏科技 | 18.63 | -662.62 | -0.39 | -2.05% | 77566 | 14370.85 | 2.76% | | 600323 | 瀚蓝环境 | 27.47 | 10.51 | -0.58 | -2.07% | 52798 | 14763.05 | 0.65% | | 300781 | 因赛集团 | 28.17 | -51.60 | -0.60 | -2.09% | 38166 | 10730.77 | 3.15% | | 600433 | 冠豪高新 | 3.26 | -45.93 | -0.07 | -2.10% | 449871 | 14608.48 | 2.57% | | 301033 | 迈普医学 | 49.35 | 30.17 | -1.06 | -2.10% | 10947 | 5431.732 | 1.94% | | 001313 | 粤海饲料 | 7.44 | 96.94 | -0.16 | -2.11% | 149153 | 11152.65 | 2.13% | | 300737 | 科顺股份 | 7.86 | -17.03 | -0.17 | -2.12% | 798695.1 | 61437.03 | 9.01% | | 300711 | 广哈通信 | 17.01 | 60.77 | -0.37 | -2.13% | 30731 | 5228 | 1.24% | | 300939 | 秋田微 | 70.15 | 112.72 | -1.53 | -2.13% | 79106 | 54170.2 | 6.59% | | 003010 | 若羽臣 | 22.80 | 29.64 | -0.50 | -2.15% | 47014 | 10773.77 | 2.08% | | 300607 | 拓斯达 | 38.48 | 155.41 | -0.85 | -2.16% | 297040 | 114495.6 | 8.69% | | 688622 | *ST禾信 | 133.70 | -98.74 | -2.96 | -2.17% | 4287.17 | 5744.131 | 0.61% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.10 | -2.18% | 307577 | 13817.74 | 1.44% | | 002345 | 潮宏基 | 8.98 | 13.96 | -0.20 | -2.18% | 159595 | 14394.94 | 1.84% | | 000685 | 中山公用 | 11.22 | 7.63 | -0.25 | -2.18% | 191660 | 21558.07 | 1.54% | | 002939 | 长城证券 | 8.52 | 14.52 | -0.19 | -2.18% | 380800 | 32681.29 | 1.06% | | 002446 | 盛路通信 | 11.19 | 147.26 | -0.25 | -2.19% | 625019 | 69882.81 | 7.37% | | 601139 | 深圳燃气 | 5.81 | 11.59 | -0.13 | -2.19% | 148337 | 8664.333 | 0.52% | | 000534 | 万泽股份 | 29.32 | 74.03 | -0.66 | -2.20% | 176280 | 51529.9 | 3.52% | | 300415 | 伊之密 | 19.48 | 12.83 | -0.44 | -2.21% | 63522 | 12414.59 | 1.40% | | 002416 | 爱施德 | 10.14 | 33.40 | -0.23 | -2.22% | 157699 | 16216.52 | 1.29% | | 603336 | 宏辉果蔬 | 7.90 | 294.71 | -0.18 | -2.23% | 130951 | 10361.18 | 2.15% | | 300098 | 高新兴 | 4.81 | -1163.11 | -0.11 | -2.24% | 388822 | 18688.27 | 2.52% | | 920925 | 锦好医疗 | 11.79 | 219.38 | -0.27 | -2.24% | 15325 | 1834.132 | 2.77% | | 002449 | 国星光电 | 7.84 | -76.64 | -0.18 | -2.24% | 244217 | 19034.82 | 3.95% | | 002218 | 拓日新能 | 3.91 | -27.74 | -0.09 | -2.25% | 387229 | 15083.86 | 2.79% | | 603983 | 丸美生物 | 22.02 | 41.41 | -0.51 | -2.26% | 22995 | 5105.459 | 0.57% | | 000025 | 特力A | 15.53 | 47.17 | -0.36 | -2.27% | 122290 | 19493.53 | 3.11% | | 002930 | 宏川智慧 | 8.92 | -9.44 | -0.21 | -2.30% | 114573 | 10295.99 | 2.64% | | 600866 | 星湖科技 | 4.67 | 16.95 | -0.11 | -2.30% | 133528 | 6292.943 | 1.06% | | 300047 | 天源迪科 | 9.76 | 188.65 | -0.23 | -2.30% | 141318 | 13770.85 | 2.43% | | 301029 | 怡合达 | 29.25 | 35.72 | -0.69 | -2.30% | 184229 | 53878.47 | 3.89% | | 002356 | 赫美集团 | 2.96 | 106.28 | -0.07 | -2.31% | 239146 | 7044.612 | 1.82% | | 300832 | 新产业 | 41.70 | 20.17 | -0.99 | -2.32% | 67418 | 28598.84 | 0.99% | | 688325 | 赛微微电 | 135.09 | 125.20 | -3.21 | -2.32% | 16547.47 | 22459.15 | 1.99% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.18 | -2.33% | 14113 | 1069.676 | 1.32% | | 301002 | 崧盛股份 | 41.41 | 491.46 | -0.99 | -2.33% | 45595 | 18856.97 | 5.37% | | 002311 | 海大集团 | 41.40 | 17.53 | -1.00 | -2.36% | 83253 | 34558.06 | 0.51% | | 300932 | 三友联众 | 8.68 | 50.33 | -0.21 | -2.36% | 77723 | 6783.273 | 2.43% | | 002030 | 达安基因 | 5.32 | -8.34 | -0.13 | -2.39% | 271262 | 14644.93 | 1.93% | | 300916 | 朗特智能 | 25.31 | 49.77 | -0.62 | -2.39% | 60906 | 15378.39 | 6.13% | | 600428 | 中远海特 | 8.16 | 12.17 | -0.20 | -2.39% | 405846 | 33804.12 | 1.66% | | 920866 | 绿亨科技 | 6.10 | 30.68 | -0.15 | -2.40% | 11199 | 688.8394 | 0.98% | | 301318 | 维海德 | 20.60 | 59.28 | -0.51 | -2.42% | 16779 | 3446.44 | 1.80% | | 300586 | 美联新材 | 15.32 | -138.98 | -0.38 | -2.42% | 524405 | 79678.8 | 9.81% | | 000028 | 国药一致 | 19.90 | 11.12 | -0.50 | -2.45% | 36913 | 7417.807 | 0.70% | | 002121 | 科陆电子 | 5.57 | -35.17 | -0.14 | -2.45% | 285581 | 15900.07 | 2.03% | | 301091 | 深城交 | 16.69 | 244.76 | -0.42 | -2.45% | 58796 | 9819.796 | 1.12% | | 002031 | 巨轮智能 | 5.93 | -54.93 | -0.15 | -2.47% | 1690226 | 100110.6 | 8.72% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 156230 | 11068.79 | 1.30% | | 301658 | 首航新能 | 27.54 | 163.54 | -0.70 | -2.48% | 44011 | 12149.18 | 4.52% | | 300335 | 迪森股份 | 5.11 | 59.61 | -0.13 | -2.48% | 142799 | 7276.11 | 3.72% | | 000601 | 韶能股份 | 6.26 | 66.92 | -0.16 | -2.49% | 553218 | 34647.46 | 5.27% | | 300804 | 广康生化 | 35.20 | 113.11 | -0.90 | -2.49% | 18372 | 6486.65 | 6.68% | | 002973 | 侨银股份 | 11.72 | 31.68 | -0.30 | -2.50% | 36440 | 4301.963 | 1.15% | | 300403 | 汉宇集团 | 10.07 | 28.40 | -0.26 | -2.52% | 90941 | 9195.441 | 2.08% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.58 | -2.52% | 4675 | 1046.951 | 2.03% | | 300538 | 同益股份 | 17.73 | -70.24 | -0.46 | -2.53% | 142790 | 25202.98 | 11.66% | | 601318 | 中国平安 | 49.12 | 6.70 | -1.28 | -2.54% | 1094158 | 541551.8 | 1.03% | | 300771 | 智莱科技 | 11.04 | 28.89 | -0.29 | -2.56% | 41799 | 4612.058 | 2.34% | | 300572 | 安车检测 | 27.40 | -35.01 | -0.72 | -2.56% | 85149 | 23306.04 | 4.70% | | 300177 | 中海达 | 6.45 | -20.22 | -0.17 | -2.57% | 120087 | 7732.272 | 1.98% | | 301362 | 民爆光电 | 195.80 | 195.33 | -5.18 | -2.58% | 58437 | 115230.6 | 14.27% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.08 | -2.58% | 80598 | 2447.456 | 1.17% | | 300424 | 航新科技 | 16.96 | -157.40 | -0.45 | -2.58% | 94275 | 15996.9 | 3.84% | | 002775 | 文科股份 | 3.75 | -7.81 | -0.10 | -2.60% | 167962 | 6332.427 | 2.94% | | 300328 | 宜安科技 | 17.97 | -403.94 | -0.48 | -2.60% | 428025 | 76847.34 | 6.22% | | 300638 | 广和通 | 19.45 | 73.21 | -0.52 | -2.60% | 163176 | 31671.95 | 3.08% | | 002953 | 日丰股份 | 9.32 | 29.23 | -0.25 | -2.61% | 35457 | 3310.014 | 1.31% | | 002180 | 奔图科技 | 14.08 | -27.13 | -0.38 | -2.63% | 166359 | 23538.18 | 1.22% | | 001378 | 德冠新材 | 19.51 | 38.15 | -0.53 | -2.64% | 45898 | 8989.882 | 5.44% | | 301449 | 天溯计量 | 40.11 | 39.43 | -1.09 | -2.65% | 10829 | 4358.23 | 5.27% | | 002161 | 远望谷 | 5.88 | 3332.14 | -0.16 | -2.65% | 228610 | 13372.03 | 3.09% | | 002351 | 漫步者 | 9.90 | 20.42 | -0.27 | -2.65% | 76622 | 7619.178 | 1.47% | | 002327 | 富安娜 | 6.23 | 15.06 | -0.17 | -2.66% | 47685 | 2987.354 | 0.97% | | 688389 | 普门科技 | 10.25 | 26.94 | -0.28 | -2.66% | 19809.57 | 2046.93 | 0.46% | | 300973 | 立高食品 | 25.25 | 15.25 | -0.69 | -2.66% | 22078 | 5591.819 | 1.86% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.18 | -2.68% | 74565 | 4882.038 | 1.23% | | 300962 | 中金辐照 | 12.65 | 28.69 | -0.35 | -2.69% | 23875 | 3042.504 | 0.90% | | 600185 | 珠免集团 | 4.69 | -9.83 | -0.13 | -2.70% | 189896 | 8975.722 | 1.01% | | 000078 | ST海王 | 1.44 | -6.62 | -0.04 | -2.70% | 652013 | 9583.585 | 2.48% | | 002221 | 东华能源 | 5.75 | -11.16 | -0.16 | -2.71% | 231526 | 13381.2 | 1.58% | | 002579 | 中京电子 | 19.36 | 452.20 | -0.54 | -2.71% | 1092562 | 210056 | 18.73% | | 001322 | 箭牌家居 | 5.72 | 101.22 | -0.16 | -2.72% | 38873 | 2231.474 | 0.49% | | 002911 | 佛燃能源 | 9.97 | 12.54 | -0.28 | -2.73% | 55847 | 5628.9 | 0.44% | | 688007 | 光峰科技 | 13.15 | -20.88 | -0.37 | -2.74% | 97822.5 | 12795.57 | 2.13% | | 000541 | 佛山照明 | 4.97 | 43.31 | -0.14 | -2.74% | 140236 | 6975.255 | 1.14% | | 920871 | 派特尔 | 12.04 | 93.54 | -0.34 | -2.75% | 4157 | 507.0093 | 0.88% | | 300317 | 珈伟新能 | 4.24 | -19.16 | -0.12 | -2.75% | 468928 | 19773.81 | 5.66% | | 688132 | 邦彦技术 | 13.40 | -8.95 | -0.38 | -2.76% | 18733.95 | 2521.437 | 1.23% | | 002668 | TCL智家 | 10.21 | 9.81 | -0.29 | -2.76% | 211538 | 21890.52 | 1.95% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.32 | -2.78% | 5023 | 562.3865 | 0.63% | | 688609 | 九联科技 | 11.20 | -42.00 | -0.32 | -2.78% | 175484.1 | 19614.81 | 3.51% | | 301332 | 德尔玛 | 8.04 | 29.04 | -0.23 | -2.78% | 21657 | 1747.221 | 0.82% | | 002769 | 普路通 | 6.99 | 457.15 | -0.20 | -2.78% | 102915 | 7208.143 | 2.76% | | 002660 | 茂硕电源 | 6.94 | -9.38 | -0.20 | -2.80% | 72672 | 5028.911 | 2.12% | | 688618 | 三旺通信 | 32.53 | 132.05 | -0.94 | -2.81% | 28079.66 | 9095.727 | 2.55% | | 000776 | 广发证券 | 22.66 | 11.33 | -0.66 | -2.83% | 1977817 | 451253.2 | 3.35% | | 002882 | 金龙羽 | 20.56 | 114.90 | -0.60 | -2.84% | 41925 | 8656.815 | 1.70% | | 300319 | 麦捷科技 | 31.12 | 91.73 | -0.91 | -2.84% | 1799341 | 561264.4 | 21.14% | | 603043 | 广州酒家 | 12.97 | 15.02 | -0.38 | -2.85% | 19625 | 2573.21 | 0.35% | | 002917 | 金奥博 | 10.87 | 21.32 | -0.32 | -2.86% | 49335 | 5372.203 | 1.89% | | 300503 | 昊志机电 | 78.71 | 124.67 | -2.32 | -2.86% | 186312 | 149652.4 | 7.72% | | 300668 | 杰恩股份 | 57.55 | 694.11 | -1.70 | -2.87% | 56108 | 32431.97 | 5.63% | | 301503 | 智迪科技 | 28.71 | 27.53 | -0.85 | -2.88% | 7982 | 2318.645 | 3.99% | | 603390 | 通达电气 | 11.48 | 30.97 | -0.34 | -2.88% | 62332 | 7172.387 | 1.78% | | 002181 | 粤传媒 | 10.44 | 165.99 | -0.31 | -2.88% | 569959 | 59402.91 | 5.02% | | 688128 | 中国电研 | 25.25 | 18.84 | -0.75 | -2.88% | 33766.29 | 8596.52 | 0.83% | | 001221 | 悍高集团 | 41.33 | 23.08 | -1.23 | -2.89% | 15126 | 6315.526 | 4.20% | | 603051 | 鹿山新材 | 20.08 | -48.13 | -0.60 | -2.90% | 58485 | 11805.67 | 3.62% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 77387 | 7996.091 | 1.69% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.15 | -2.92% | 150305 | 7573.165 | 2.09% | | 920892 | 广咨国际 | 11.93 | 18.76 | -0.36 | -2.93% | 8019 | 961.6701 | 0.53% | | 002923 | 润都股份 | 9.93 | -66.86 | -0.30 | -2.93% | 86145 | 8697.025 | 3.34% | | 300793 | 佳禾智能 | 11.91 | -25.30 | -0.36 | -2.93% | 74736 | 8918.21 | 2.01% | | 301578 | 辰奕智能 | 21.82 | 177.87 | -0.66 | -2.94% | 12359 | 2696.575 | 4.10% | | 002762 | 金发拉比 | 8.26 | -15.84 | -0.25 | -2.94% | 46849 | 3858.01 | 2.22% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 2502127 | 33358.86 | 1.81% | | 002045 | 国光电器 | 8.25 | -27.14 | -0.25 | -2.94% | 154685 | 12785.23 | 2.75% | | 300381 | 溢多利 | 5.92 | -348.16 | -0.18 | -2.95% | 109338 | 6519.807 | 2.29% | | 002959 | 小熊电器 | 32.22 | 14.67 | -0.98 | -2.95% | 8461 | 2752.143 | 0.56% | | 300498 | 温氏股份 | 11.79 | 35.94 | -0.36 | -2.96% | 559946 | 66696.88 | 0.94% | | 300052 | 中青宝 | 12.72 | -57.73 | -0.39 | -2.97% | 260356 | 33340.6 | 9.94% | | 300269 | 联建光电 | 4.89 | -634.70 | -0.15 | -2.98% | 198309 | 9696.732 | 3.77% | | 002256 | 兆新股份 | 3.91 | 156.65 | -0.12 | -2.98% | 848127.1 | 32709.62 | 4.21% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 8203 | 1410.552 | 2.47% | | 000659 | 珠海中富 | 3.24 | -41.16 | -0.10 | -2.99% | 314820 | 10268.62 | 2.45% | | 688575 | 亚辉龙 | 8.91 | 163.47 | -0.28 | -3.05% | 80186.2 | 7245.254 | 1.40% | | 300977 | 深圳瑞捷 | 16.77 | 115.59 | -0.53 | -3.06% | 22949 | 3868.472 | 2.42% | | 002461 | 珠江啤酒 | 7.90 | 18.88 | -0.25 | -3.07% | 106251 | 8509.15 | 0.48% | | 002823 | 凯中精密 | 15.43 | 21.39 | -0.49 | -3.08% | 104518 | 16181.42 | 4.77% | | 002918 | 蒙娜丽莎 | 10.68 | 46.66 | -0.34 | -3.09% | 135169 | 14503.66 | 6.31% | | 000539 | 粤电力A | 6.91 | 43.65 | -0.22 | -3.09% | 1362534 | 93380.45 | 5.33% | | 603813 | 原尚股份 | 38.86 | -53.85 | -1.24 | -3.09% | 7473 | 2920.416 | 0.71% | | 002334 | 英威腾 | 7.82 | 44.93 | -0.25 | -3.10% | 325451 | 25460.67 | 4.43% | | 920556 | 雅达股份 | 7.50 | 54.75 | -0.24 | -3.10% | 20377 | 1533.938 | 1.74% | | 002889 | 东方嘉盛 | 10.59 | 40.82 | -0.34 | -3.11% | 23470 | 2495.849 | 0.93% | | 688573 | 信宇人 | 18.65 | -3.79 | -0.60 | -3.12% | 28349.84 | 5294.172 | 5.33% | | 002227 | *ST特迅 | 6.81 | -25.91 | -0.22 | -3.13% | 34863 | 2409.865 | 1.42% | | 002992 | 宝明科技 | 43.81 | 510.72 | -1.43 | -3.16% | 21732 | 9568.743 | 1.39% | | 301558 | 三态股份 | 6.42 | 103.61 | -0.21 | -3.17% | 66807 | 4311.385 | 3.04% | | 300235 | 方直科技 | 13.42 | 239.23 | -0.44 | -3.17% | 95485 | 12848.74 | 4.66% | | 300791 | 仙乐健康 | 16.74 | 43.87 | -0.55 | -3.18% | 25537 | 4311.102 | 0.99% | | 002313 | 日海智能 | 7.88 | -15.69 | -0.26 | -3.19% | 86641 | 6794.412 | 2.31% | | 301288 | 清研环境 | 19.39 | -65.96 | -0.64 | -3.20% | 32683 | 6454.196 | 4.18% | | 920765 | 美之高 | 12.37 | -440.48 | -0.41 | -3.21% | 14752 | 1850.776 | 2.79% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.23 | -3.21% | 77527 | 5370.364 | 1.79% | | 002295 | 精艺股份 | 9.32 | -44.42 | -0.31 | -3.22% | 48212 | 4501.148 | 1.93% | | 003039 | 顺控发展 | 11.71 | 22.85 | -0.39 | -3.22% | 35988 | 4245.06 | 0.58% | | 002806 | 华锋股份 | 20.11 | -99.72 | -0.67 | -3.22% | 225525 | 45235.16 | 12.95% | | 600048 | 保利发展 | 4.76 | -312.61 | -0.16 | -3.25% | 1344303 | 64498.41 | 1.12% | | 600892 | *ST大晟 | 3.57 | -22.68 | -0.12 | -3.25% | 82772 | 2954.278 | 1.48% | | 000061 | 农产品 | 5.65 | 25.91 | -0.19 | -3.25% | 185114 | 10625.58 | 1.03% | | 002999 | 天禾股份 | 5.62 | 36.18 | -0.19 | -3.27% | 55880 | 3171.252 | 1.63% | | 920275 | 驱动力 | 5.91 | 249.24 | -0.20 | -3.27% | 11974 | 707.6654 | 0.91% | | 002909 | 集泰股份 | 5.31 | -59.08 | -0.18 | -3.28% | 107586 | 5760.36 | 2.83% | | 002209 | 达意隆 | 11.21 | 20.77 | -0.38 | -3.28% | 55047 | 6134.528 | 3.52% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.11 | -3.28% | 212613 | 6930.311 | 1.14% | | 603936 | 博敏电子 | 27.09 | -553.78 | -0.92 | -3.28% | 867018 | 238288.2 | 13.75% | | 002724 | 海洋王 | 4.98 | 51.13 | -0.17 | -3.30% | 70746 | 3527.881 | 1.25% | | 001326 | 联域股份 | 65.42 | 167.23 | -2.24 | -3.31% | 14686 | 9605.486 | 6.11% | | 002885 | 京泉华 | 44.33 | 124.07 | -1.52 | -3.32% | 343958 | 149587.1 | 14.50% | | 688395 | 正弦电气 | 23.31 | 47.05 | -0.80 | -3.32% | 14167.35 | 3325.003 | 1.64% | | 002035 | 华帝股份 | 4.66 | 13.35 | -0.16 | -3.32% | 72758 | 3423.193 | 0.93% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.26 | -3.32% | 36194 | 2761.852 | 1.13% | | 603608 | 天创时尚 | 23.10 | 340.40 | -0.80 | -3.35% | 210521 | 48900.37 | 5.02% | | 002314 | 南山控股 | 2.02 | -2.32 | -0.07 | -3.35% | 352362 | 7129.257 | 2.63% | | 002766 | 索菱股份 | 3.75 | -43.39 | -0.13 | -3.35% | 161199 | 6084.781 | 1.88% | | 002886 | 沃特股份 | 31.40 | 115.93 | -1.09 | -3.35% | 185785 | 58843.67 | 8.89% | | 300568 | 星源材质 | 18.30 | 1445.23 | -0.64 | -3.38% | 1271151 | 230571.6 | 10.52% | | 002880 | 卫光生物 | 21.40 | 20.78 | -0.75 | -3.39% | 13972 | 3052.353 | 0.62% | | 001201 | 东瑞股份 | 10.55 | -7.92 | -0.37 | -3.39% | 24121 | 2564.904 | 1.20% | | 003012 | 东鹏控股 | 4.56 | 15.87 | -0.16 | -3.39% | 85451 | 3936.773 | 0.75% | | 002842 | 翔鹭钨业 | 46.74 | 39.63 | -1.64 | -3.39% | 538778 | 251030.1 | 20.07% | | 300030 | 阳普医疗 | 6.26 | 68.15 | -0.22 | -3.40% | 78255 | 4941.635 | 2.87% | | 001382 | 新亚电缆 | 17.00 | 73.07 | -0.60 | -3.41% | 46267 | 7928.495 | 7.34% | | 002017 | 东信和平 | 15.58 | 54.60 | -0.55 | -3.41% | 127376 | 19932.57 | 2.20% | | 003028 | 振邦智能 | 23.49 | 68.98 | -0.83 | -3.41% | 13453 | 3178.388 | 1.91% | | 603863 | 松炀资源 | 14.41 | -15.46 | -0.51 | -3.42% | 120346 | 17767.42 | 5.88% | | 000529 | 广弘控股 | 4.51 | 24.66 | -0.16 | -3.43% | 43620 | 1981.036 | 0.77% | | 000019 | 深粮控股 | 5.89 | 31.31 | -0.21 | -3.44% | 79607 | 4723.976 | 1.91% | | 300561 | 汇金科技 | 15.41 | -259.58 | -0.55 | -3.45% | 359865 | 55321.97 | 14.93% | | 920729 | 永顺生物 | 6.70 | 47.66 | -0.24 | -3.46% | 9631 | 650.9603 | 1.25% | | 301632 | 广东建科 | 15.87 | 49.65 | -0.57 | -3.47% | 24566 | 3938.973 | 3.35% | | 301112 | 信邦智能 | 28.86 | -36.92 | -1.04 | -3.48% | 16093 | 4632.242 | 1.46% | | 300376 | 易事特 | 5.54 | -2433.99 | -0.20 | -3.48% | 651342 | 37415.34 | 2.80% | | 002919 | 名臣健康 | 20.06 | 215.56 | -0.73 | -3.51% | 64963 | 13420.7 | 2.46% | | 003037 | 三和管桩 | 5.75 | 99.28 | -0.21 | -3.52% | 44345 | 2574.417 | 0.74% | | 301131 | 聚赛龙 | 33.83 | 70.62 | -1.24 | -3.54% | 9945 | 3407.636 | 2.54% | | 300968 | 格林精密 | 10.35 | -79.03 | -0.38 | -3.54% | 57916 | 6010.888 | 1.40% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 183784 | 5025.997 | 1.39% | | 002572 | 索菲亚 | 7.61 | 8.61 | -0.28 | -3.55% | 171044 | 13079.12 | 2.63% | | 300812 | 易天股份 | 27.96 | 728.27 | -1.03 | -3.55% | 136914 | 38194.91 | 7.69% | | 301105 | 鸿铭股份 | 47.50 | -90.33 | -1.75 | -3.55% | 6390 | 3072.37 | 3.89% | | 300077 | 国民技术 | 25.78 | -159.24 | -0.95 | -3.55% | 1146499 | 291995.1 | 20.24% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 160526 | 4400.328 | 1.74% | | 300606 | 金太阳 | 47.45 | 327.75 | -1.76 | -3.58% | 82672 | 39751.75 | 7.03% | | 603991 | 领先股份 | 128.76 | 1057.42 | -4.79 | -3.59% | 60288 | 77013.67 | 8.09% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.23 | -3.59% | 182308 | 11345.68 | 3.41% | | 000055 | 方大集团 | 3.48 | -7.18 | -0.13 | -3.60% | 223146 | 7741.247 | 3.30% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.24 | -3.63% | 43537 | 2792.281 | 0.66% | | 002419 | 天虹股份 | 4.51 | 65.68 | -0.17 | -3.63% | 153397 | 6957.837 | 1.31% | | 002292 | 奥飞娱乐 | 6.35 | 121.17 | -0.24 | -3.64% | 256342 | 16410.97 | 2.52% | | 920110 | 雷特科技 | 26.74 | 25.94 | -1.02 | -3.67% | 2014 | 545.5999 | 1.24% | | 603797 | 联泰环保 | 3.93 | 18.42 | -0.15 | -3.68% | 55819 | 2212.782 | 0.97% | | 002912 | 中新赛克 | 19.04 | 120.58 | -0.73 | -3.69% | 28304 | 5409.688 | 1.74% | | 002763 | 汇洁股份 | 7.30 | 43.06 | -0.28 | -3.69% | 59919 | 4439.549 | 1.97% | | 001386 | 马可波罗 | 14.85 | 15.14 | -0.57 | -3.70% | 32201 | 4828.831 | 2.99% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.18 | -3.70% | 318263 | 14831.56 | 5.02% | | 001979 | 招商蛇口 | 6.74 | 98.42 | -0.26 | -3.71% | 996815.1 | 67678.3 | 1.18% | | 000037 | 深南电A | 9.56 | 31.09 | -0.37 | -3.73% | 259775 | 24711.98 | 7.67% | | 002835 | 同为股份 | 12.13 | 23.14 | -0.47 | -3.73% | 27643 | 3365.813 | 2.17% | | 301590 | 优优绿能 | 160.96 | 164.37 | -6.25 | -3.74% | 7605 | 12247.93 | 8.84% | | 920627 | 力王股份 | 16.66 | 52.34 | -0.65 | -3.76% | 9871 | 1662.211 | 2.11% | | 002981 | 朝阳科技 | 19.72 | 54.80 | -0.77 | -3.76% | 38761 | 7667.202 | 3.25% | | 300805 | 电声股份 | 7.66 | 98.66 | -0.30 | -3.77% | 62507 | 4797.96 | 2.17% | | 300995 | 奇德新材 | 28.58 | 117.31 | -1.12 | -3.77% | 17702 | 5083.804 | 2.91% | | 688638 | 誉辰智能 | 32.64 | -12.12 | -1.28 | -3.77% | 6889.98 | 2277.643 | 2.60% | | 688036 | 传音控股 | 53.80 | 22.19 | -2.11 | -3.77% | 160760.7 | 87599.54 | 1.40% | | 001202 | 炬申股份 | 13.76 | 31.23 | -0.54 | -3.78% | 13849 | 1924.145 | 1.19% | | 300176 | 鸿特科技 | 5.09 | 40.97 | -0.20 | -3.78% | 95740 | 4902.83 | 2.47% | | 002683 | 广东宏大 | 28.18 | 22.14 | -1.11 | -3.79% | 147789 | 41983.43 | 2.22% | | 920124 | 南特科技 | 13.68 | 22.83 | -0.54 | -3.80% | 19641 | 2717.11 | 2.56% | | 603535 | 嘉诚国际 | 6.33 | 293.70 | -0.25 | -3.80% | 42062 | 2675.27 | 0.82% | | 000096 | 广聚能源 | 7.28 | 34.16 | -0.29 | -3.83% | 64027 | 4696.337 | 1.25% | | 300565 | 科信技术 | 11.29 | -30.84 | -0.45 | -3.83% | 129078 | 14670.77 | 5.66% | | 002141 | 贤丰控股 | 4.76 | 430.10 | -0.19 | -3.84% | 2144818 | 102068.4 | 20.76% | | 300639 | 凯普生物 | 5.26 | -31.95 | -0.21 | -3.84% | 111925 | 5979.155 | 1.77% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.11 | -3.85% | 571319 | 15785.25 | 3.01% | | 002301 | 齐心集团 | 7.49 | 72.78 | -0.30 | -3.85% | 186824 | 14131.87 | 2.60% | | 300622 | 博士眼镜 | 14.70 | 29.62 | -0.59 | -3.86% | 84017 | 12390.58 | 3.81% | | 300514 | 友讯达 | 9.71 | 67.15 | -0.39 | -3.86% | 36627 | 3603.872 | 2.29% | | 600162 | 香江控股 | 3.73 | -139.13 | -0.15 | -3.87% | 2238125 | 83881.95 | 6.85% | | 300162 | 雷曼光电 | 10.65 | -76.72 | -0.43 | -3.88% | 435637 | 46237.03 | 12.73% | | 000002 | 万科A | 2.97 | -0.40 | -0.12 | -3.88% | 1532115 | 46045.88 | 1.58% | | 002732 | 燕塘乳业 | 13.03 | 41.86 | -0.53 | -3.91% | 16842 | 2221.317 | 1.08% | | 002862 | 实丰文化 | 13.74 | -13.67 | -0.56 | -3.92% | 35478 | 4918.455 | 2.76% | | 002319 | 乐通股份 | 10.27 | -558.37 | -0.42 | -3.93% | 85490 | 8799.157 | 4.08% | | 002666 | 德联集团 | 4.12 | 66.29 | -0.17 | -3.96% | 110993 | 4619.946 | 2.22% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.62 | -3.97% | 5538 | 837.7287 | 1.87% | | 000532 | 华金资本 | 11.35 | 32.31 | -0.47 | -3.98% | 77158 | 8810.092 | 2.25% | | 300942 | 易瑞生物 | 6.02 | 357.05 | -0.25 | -3.99% | 70986 | 4318.622 | 1.75% | | 300350 | 华鹏飞 | 4.08 | -60.45 | -0.17 | -4.00% | 152643 | 6274.593 | 3.31% | | 000828 | 东莞控股 | 9.58 | 11.20 | -0.40 | -4.01% | 91960 | 8904.574 | 0.88% | | 000573 | 粤宏远A | 3.83 | -954.86 | -0.16 | -4.01% | 250142 | 9560.289 | 3.95% | | 002855 | 捷荣技术 | 10.00 | -5.85 | -0.42 | -4.03% | 48419 | 4857.383 | 1.97% | | 002949 | 华阳国际 | 10.47 | 22.17 | -0.44 | -4.03% | 30865 | 3264.828 | 2.03% | | 300960 | 通业科技 | 16.28 | 54.05 | -0.69 | -4.07% | 20496 | 3354.799 | 1.57% | | 002869 | 金溢科技 | 18.58 | -22.24 | -0.79 | -4.08% | 39440 | 7392.408 | 2.50% | | 301263 | 泰恩康 | 18.72 | 372.36 | -0.80 | -4.10% | 72641 | 13990.58 | 1.99% | | 002187 | 广百股份 | 4.91 | -36.45 | -0.21 | -4.10% | 115733 | 5753.812 | 1.65% | | 300206 | 理邦仪器 | 12.84 | 21.54 | -0.55 | -4.11% | 86913 | 11337.46 | 2.57% | | 002908 | 德生科技 | 6.77 | -404.61 | -0.29 | -4.11% | 57184 | 3889.816 | 1.78% | | 002551 | 尚荣医疗 | 2.80 | -15.24 | -0.12 | -4.11% | 173877 | 4960.267 | 2.84% | | 300484 | 蓝海华腾 | 14.23 | 83.37 | -0.61 | -4.11% | 43581 | 6231.253 | 2.62% | | 301189 | 奥尼电子 | 61.75 | -89.13 | -2.65 | -4.11% | 66418 | 41657.92 | 4.21% | | 001323 | 慕思股份 | 16.94 | 14.57 | -0.73 | -4.13% | 14878 | 2544.942 | 0.48% | | 002809 | 红墙股份 | 8.12 | -37.30 | -0.35 | -4.13% | 94639 | 7790.505 | 5.57% | | 920075 | 柏星龙 | 16.68 | 40.40 | -0.72 | -4.14% | 6892 | 1151.601 | 1.98% | | 300625 | 三雄极光 | 9.48 | -49.08 | -0.41 | -4.15% | 24008 | 2291.426 | 1.48% | | 000020 | 深华发A | 11.26 | 91.83 | -0.49 | -4.17% | 48153 | 5410.43 | 2.66% | | 301631 | 壹连科技 | 78.03 | 32.85 | -3.40 | -4.18% | 23289 | 18279.44 | 5.34% | | 601330 | 绿色动力 | 7.33 | 16.41 | -0.32 | -4.18% | 172442 | 12676.57 | 1.74% | | 603630 | 拉芳家化 | 13.65 | -135.17 | -0.60 | -4.21% | 141398 | 19298.51 | 6.28% | | 300778 | 新城市 | 9.49 | -37.41 | -0.42 | -4.24% | 62456 | 5965.61 | 3.07% | | 920957 | 汉维科技 | 9.19 | 115.71 | -0.41 | -4.27% | 6036 | 563.18 | 1.41% | | 688393 | 安必平 | 18.51 | -45.83 | -0.83 | -4.29% | 17401.44 | 3273.776 | 1.86% | | 000006 | 深振业A | 7.52 | -1154.42 | -0.34 | -4.33% | 282977 | 21402.48 | 2.10% | | 002492 | 恒基达鑫 | 5.74 | -35.47 | -0.26 | -4.33% | 140038 | 8031.728 | 3.52% | | 301042 | 安联锐视 | 71.17 | 220.25 | -3.23 | -4.34% | 22485 | 15691.95 | 2.44% | | 002291 | 遥望科技 | 5.06 | -14.33 | -0.23 | -4.35% | 253885 | 12922.93 | 2.92% | | 300844 | 山水比德 | 23.23 | -36.06 | -1.06 | -4.36% | 17503 | 4097.118 | 1.95% | | 002836 | 新宏泽 | 9.86 | 53.07 | -0.45 | -4.36% | 29064 | 2894.999 | 1.26% | | 002715 | 登云股份 | 13.78 | -201.80 | -0.63 | -4.37% | 36288 | 5029.05 | 2.63% | | 300322 | 硕贝德 | 26.62 | 202.12 | -1.22 | -4.38% | 419832 | 111977.4 | 9.53% | | 300991 | 创益通 | 35.32 | -320.01 | -1.62 | -4.39% | 31581 | 11273.58 | 3.00% | | 300154 | 瑞凌股份 | 8.27 | 42.23 | -0.38 | -4.39% | 73608 | 6092.43 | 2.33% | | 002663 | 普邦股份 | 1.52 | -5.59 | -0.07 | -4.40% | 521804 | 7955.465 | 4.04% | | 001209 | 洪兴股份 | 17.31 | 99.46 | -0.80 | -4.42% | 18722 | 3277.373 | 1.95% | | 300917 | 特发服务 | 25.30 | 34.39 | -1.17 | -4.42% | 57959 | 14800.16 | 3.43% | | 002495 | 佳隆股份 | 2.16 | 102.65 | -0.10 | -4.42% | 269269 | 5850.346 | 3.88% | | 000676 | 智度股份 | 5.37 | 47.22 | -0.25 | -4.45% | 317383 | 17175.84 | 2.52% | | 300112 | 万讯自控 | 6.44 | -27.64 | -0.30 | -4.45% | 83372 | 5401.372 | 3.51% | | 300050 | 世纪鼎利 | 6.22 | 202.67 | -0.29 | -4.45% | 206742 | 13007.46 | 3.80% | | 300949 | 奥雅股份 | 21.36 | -15.24 | -1.00 | -4.47% | 13431 | 2922.142 | 2.70% | | 300173 | ST福能 | 3.41 | -16.30 | -0.16 | -4.48% | 114098 | 3964.816 | 1.55% | | 300940 | 南极光 | 15.54 | 53.19 | -0.73 | -4.49% | 70623 | 10975 | 4.48% | | 002647 | 仁东控股 | 10.85 | -156.60 | -0.51 | -4.49% | 256299 | 27837.12 | 2.52% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 195372 | 3749.108 | 2.24% | | 301011 | 华立科技 | 14.96 | 49.02 | -0.71 | -4.53% | 24053 | 3633.058 | 1.64% | | 603193 | 润本股份 | 19.33 | 24.22 | -0.92 | -4.54% | 29622 | 5790.876 | 2.87% | | 000069 | 华侨城A | 1.68 | -0.93 | -0.08 | -4.55% | 576565 | 9823.75 | 0.84% | | 300417 | 南华仪器 | 10.84 | -875.12 | -0.52 | -4.58% | 38423 | 4192.982 | 4.60% | | 920469 | 富恒新材 | 6.46 | -7.50 | -0.31 | -4.58% | 34507 | 2227.95 | 3.34% | | 301325 | 曼恩斯特 | 37.68 | -34.66 | -1.81 | -4.58% | 32303 | 12247.66 | 2.24% | | 603861 | 白云电器 | 13.52 | 36.25 | -0.65 | -4.59% | 201666 | 27534.74 | 3.82% | | 603348 | 文灿股份 | 14.06 | -10.24 | -0.68 | -4.61% | 27813 | 3961.412 | 0.88% | | 002813 | 路畅科技 | 19.83 | -25.80 | -0.96 | -4.62% | 18219 | 3638.005 | 1.52% | | 002905 | 金逸影视 | 7.02 | -26.80 | -0.34 | -4.62% | 50565 | 3583.856 | 1.45% | | 300891 | 惠云钛业 | 7.02 | -34.90 | -0.34 | -4.62% | 221207 | 15594.99 | 6.63% | | 688268 | 华特气体 | 237.53 | 242.95 | -11.56 | -4.64% | 158106.7 | 361905.7 | 12.38% | | 002902 | 铭普光磁 | 31.01 | -32.58 | -1.52 | -4.67% | 304829 | 94520.68 | 17.16% | | 300713 | 英可瑞 | 13.64 | -20.73 | -0.67 | -4.68% | 44939 | 6150.255 | 5.03% | | 300359 | 全通教育 | 3.66 | -32.86 | -0.18 | -4.69% | 119783 | 4411.678 | 1.89% | | 002678 | 珠江钢琴 | 4.47 | -16.51 | -0.22 | -4.69% | 153766 | 6913.793 | 1.13% | | 300889 | 爱克股份 | 23.51 | -64.96 | -1.16 | -4.70% | 96895 | 22927.53 | 6.51% | | 300546 | 雄帝科技 | 16.20 | 117.59 | -0.80 | -4.71% | 59543 | 9627.963 | 4.31% | | 003003 | 天元股份 | 10.53 | 31.23 | -0.52 | -4.71% | 51599 | 5502.316 | 4.38% | | 002548 | 金新农 | 3.64 | -6.68 | -0.18 | -4.71% | 285484 | 10441.11 | 3.55% | | 002791 | 坚朗五金 | 13.53 | -44.33 | -0.67 | -4.72% | 57132 | 7791.027 | 2.62% | | 301577 | 美信科技 | 87.00 | -157.63 | -4.32 | -4.73% | 30859 | 26714.92 | 16.38% | | 300822 | 贝仕达克 | 12.25 | 161.33 | -0.61 | -4.74% | 37509 | 4623.659 | 1.30% | | 300556 | 丝路视觉 | 19.07 | -105.29 | -0.95 | -4.75% | 136562 | 26100.78 | 12.59% | | 000011 | 深物业A | 7.01 | 2541.02 | -0.35 | -4.76% | 70460 | 4994.381 | 1.34% | | 920375 | 派诺科技 | 7.58 | 203.86 | -0.38 | -4.77% | 23428 | 1805.929 | 2.58% | | 002853 | 皮阿诺 | 21.44 | -85.50 | -1.08 | -4.80% | 44345 | 9529.413 | 3.45% | | 002369 | 卓翼科技 | 5.71 | -13.11 | -0.29 | -4.83% | 224017 | 12745.01 | 3.96% | | 301512 | 智信精密 | 57.08 | 100.30 | -2.90 | -4.83% | 37898 | 21868.24 | 15.16% | | 300448 | 浩云科技 | 6.49 | -162.17 | -0.33 | -4.84% | 193140 | 12594.52 | 3.01% | | 002875 | 安奈儿 | 16.46 | -44.96 | -0.84 | -4.86% | 79393 | 13144.73 | 4.35% | | 300310 | 宜通世纪 | 4.50 | 238.02 | -0.23 | -4.86% | 321812 | 14519.37 | 3.99% | | 688318 | 财富趋势 | 81.20 | 68.54 | -4.17 | -4.88% | 90466.17 | 74088.1 | 3.53% | | 000637 | 茂化实华 | 3.69 | -14.22 | -0.19 | -4.90% | 127146 | 4749.004 | 3.49% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 676119.1 | 6733.98 | 3.93% | | 300723 | 一品红 | 34.44 | 77.78 | -1.78 | -4.91% | 159374 | 56037.41 | 3.80% | | 300130 | 新国都 | 22.48 | 30.43 | -1.17 | -4.95% | 267565 | 59867.72 | 6.16% | | 002735 | 王子新材 | 17.28 | -41.39 | -0.90 | -4.95% | 518679 | 89433.13 | 18.20% | | 600382 | 广东明珠 | 7.29 | 29.67 | -0.38 | -4.95% | 333769 | 24430.66 | 4.34% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 272838 | 6837.559 | 1.71% | | 000058 | 深赛格 | 6.31 | 111.12 | -0.33 | -4.97% | 90682 | 5784.972 | 0.92% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 32595 | 4191.274 | 2.08% | | 002583 | 海能达 | 8.37 | -48.17 | -0.44 | -4.99% | 320488 | 27001.75 | 2.50% | | 300925 | 法本信息 | 16.35 | 70.54 | -0.86 | -5.00% | 149588 | 24560.41 | 4.28% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.40 | -5.01% | 70413 | 5384.902 | 2.81% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 50246 | 9341.113 | 4.06% | | 002620 | *ST瑞和 | 5.11 | -21.16 | -0.27 | -5.02% | 128290 | 6629.614 | 4.06% | | 002198 | ST嘉应 | 3.21 | 59.17 | -0.17 | -5.03% | 115625 | 3792.093 | 2.28% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 468428 | 10569.56 | 1.09% | | 600383 | 金地集团 | 2.22 | -0.75 | -0.12 | -5.13% | 865988 | 19467.89 | 1.92% | | 301067 | 显盈科技 | 34.40 | -50.10 | -1.86 | -5.13% | 35734 | 12379.86 | 5.41% | | 002016 | 世荣兆业 | 4.21 | 22.42 | -0.23 | -5.18% | 124174 | 5357.903 | 1.53% | | 600684 | 珠江股份 | 3.09 | 55.11 | -0.17 | -5.21% | 202228 | 6358.246 | 2.37% | | 300615 | 欣天科技 | 10.90 | -54.64 | -0.60 | -5.22% | 74649 | 8115.01 | 4.88% | | 002177 | 御银股份 | 6.17 | 287.26 | -0.34 | -5.22% | 405777 | 25174.32 | 6.01% | | 002238 | 天威视讯 | 5.77 | -23.24 | -0.32 | -5.25% | 82582 | 4814.593 | 1.03% | | 002420 | 毅昌科技 | 5.76 | 12.59 | -0.32 | -5.26% | 339026 | 19706.25 | 8.38% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.07 | -5.26% | 965507.1 | 12378.41 | 2.58% | | 003040 | 楚天龙 | 11.41 | -223.91 | -0.64 | -5.31% | 103488 | 11905.26 | 2.27% | | 300468 | 四方精创 | 23.46 | 172.88 | -1.32 | -5.33% | 298384 | 70052.41 | 5.63% | | 002105 | 信隆健康 | 5.12 | -29.34 | -0.29 | -5.36% | 86916 | 4517.318 | 2.38% | | 000712 | 锦龙股份 | 9.14 | 22.53 | -0.52 | -5.38% | 302140 | 28143.99 | 3.37% | | 000014 | 沙河股份 | 9.61 | -15.27 | -0.55 | -5.41% | 67587 | 6562.594 | 2.79% | | 300340 | 科恒股份 | 9.60 | -10.91 | -0.55 | -5.42% | 105487 | 10188.55 | 3.86% | | 300348 | 长亮科技 | 9.48 | -507.64 | -0.55 | -5.48% | 237422 | 22758.34 | 3.33% | | 301111 | 粤万年青 | 27.41 | -1007.34 | -1.60 | -5.52% | 117418 | 32562.38 | 7.34% | | 002210 | 飞马国际 | 2.21 | 211.66 | -0.13 | -5.56% | 758514 | 16944.34 | 2.86% | | 920976 | 视声智能 | 18.18 | 19.86 | -1.07 | -5.56% | 10243 | 1873.463 | 2.32% | | 002786 | 银宝山新 | 7.63 | -116.03 | -0.45 | -5.57% | 173891 | 13314.17 | 3.52% | | 301268 | 铭利达 | 14.90 | -32.09 | -0.88 | -5.58% | 74319 | 11230.19 | 2.16% | | 300155 | 安居宝 | 4.06 | -41.69 | -0.24 | -5.58% | 104949 | 4339.705 | 3.19% | | 600325 | 华发股份 | 2.36 | -0.61 | -0.14 | -5.60% | 659095 | 15762.54 | 2.39% | | 301323 | 新莱福 | 88.99 | 63.25 | -5.31 | -5.63% | 40033 | 36112.36 | 5.92% | | 301314 | 科瑞思 | 52.82 | 165.36 | -3.16 | -5.64% | 24613 | 13047.9 | 13.48% | | 000068 | 华控赛格 | 2.99 | -28.58 | -0.18 | -5.68% | 388589 | 11622.01 | 3.86% | | 300004 | 南风股份 | 11.03 | 554.44 | -0.67 | -5.73% | 243989 | 27047.78 | 5.08% | | 300621 | 维业股份 | 6.65 | -3.08 | -0.41 | -5.81% | 61160 | 4117.442 | 3.02% | | 600446 | 金证股份 | 11.18 | -86.18 | -0.69 | -5.81% | 242289 | 27499.71 | 2.57% | | 300094 | 国联水产 | 2.53 | -1.75 | -0.16 | -5.95% | 351681 | 9029.086 | 3.18% | | 300377 | 赢时胜 | 17.00 | -549.64 | -1.10 | -6.08% | 1029601 | 176884.4 | 14.69% | | 301588 | 美新科技 | 38.63 | 182.23 | -2.54 | -6.17% | 59283 | 23137.43 | 8.08% | | 300281 | 金明精机 | 6.49 | -3122.62 | -0.43 | -6.21% | 112808 | 7395.787 | 2.84% | | 300675 | 建科院 | 12.49 | -24.03 | -0.83 | -6.23% | 37018 | 4679.94 | 2.52% | | 688793 | 倍轻松 | 17.36 | -13.94 | -1.16 | -6.26% | 23623.35 | 4148.668 | 2.75% | | 300616 | 尚品宅配 | 12.12 | -8.88 | -0.81 | -6.26% | 95906 | 11836.46 | 6.18% | | 300333 | 兆日科技 | 9.55 | -150.13 | -0.64 | -6.28% | 182719 | 17751.4 | 5.46% | | 002741 | 光华科技 | 34.97 | 135.70 | -2.43 | -6.50% | 796351.1 | 279240.4 | 18.68% | | 300044 | *ST赛为 | 4.83 | -2.94 | -0.34 | -6.58% | 271599 | 13322.8 | 3.80% | | 002285 | 世联行 | 2.12 | -6.57 | -0.15 | -6.61% | 564386 | 12134.71 | 2.86% | | 301538 | 骏鼎达 | 57.26 | 34.20 | -4.22 | -6.86% | 41089 | 23723.9 | 9.40% | | 301038 | 深水规院 | 16.74 | 78.29 | -1.26 | -7.00% | 47594 | 8087.762 | 2.13% | | 300197 | 节能铁汉 | 2.03 | -2.95 | -0.16 | -7.31% | 2391950 | 49155.16 | 8.07% | | 301135 | 瑞德智能 | 17.78 | 135.48 | -1.48 | -7.68% | 59524 | 10857.41 | 5.89% | | 002076 | 星光股份 | 2.46 | -282.39 | -0.22 | -8.21% | 757111.1 | 19133.44 | 7.26% | | 603335 | 迪生力 | 8.27 | 69.04 | -0.75 | -8.31% | 817606 | 67913.43 | 19.10% | | 301138 | 华研精机 | 29.83 | 37.91 | -2.73 | -8.38% | 34152 | 10342.61 | 4.98% | | 002672 | 东江环保 | 3.77 | -3.37 | -0.36 | -8.72% | 478992 | 18478.26 | 5.29% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 43237 | 122.34 | 3.42% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 54187 | 14243.24 | 0.61% | | 920083 | 金戈新材 | 65.91 | -- | -8.97 | -11.98% | 91140 | 62815.24 | 45.37% |
|