|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首航新能(301658)电气机械和器材制造业上涨家数:120下跌家数:231平均涨幅:-0.64%平均换手:4.43%总成交额:1991.24亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.67 | -62.66 | +1.28 | +20.03% | 821504.9 | 61218.94 | 21.28% | | 002451 | 摩恩电气 | 7.79 | 260.61 | +0.71 | +10.03% | 375244 | 28973.45 | 8.54% | | 603530 | 神马电力 | 44.32 | 51.41 | +4.03 | +10.00% | 86572 | 37824.83 | 2.03% | | 920062 | 科润智控 | 12.43 | 63.66 | +0.95 | +8.28% | 283652 | 35577.65 | 21.27% | | 002112 | 三变科技 | 14.55 | 51.91 | +0.99 | +7.30% | 968794 | 142706 | 36.97% | | 300341 | 麦克奥迪 | 18.88 | 53.29 | +1.28 | +7.27% | 282104 | 52124.07 | 5.47% | | 002546 | 新联电子 | 7.88 | 9.40 | +0.53 | +7.21% | 1275153 | 99627.8 | 15.91% | | 002638 | 勤上股份 | 2.88 | -10.71 | +0.17 | +6.27% | 1121118 | 32390.23 | 8.29% | | 603097 | 江苏华辰 | 27.77 | 45.10 | +1.57 | +5.99% | 128145 | 35385.88 | 8.01% | | 300444 | 双杰电气 | 8.24 | 73.39 | +0.43 | +5.51% | 1119851 | 93430.12 | 18.02% | | 002276 | 万马股份 | 19.70 | 40.12 | +0.95 | +5.07% | 1760422 | 338350.8 | 17.48% | | 002028 | 思源电气 | 142.89 | 40.60 | +6.89 | +5.07% | 186653 | 262767.5 | 3.06% | | 301668 | 昊创瑞通 | 59.90 | 58.65 | +2.60 | +4.54% | 74357 | 44156.85 | 32.26% | | 300932 | 三友联众 | 12.48 | 53.45 | +0.54 | +4.52% | 176272 | 22146.35 | 7.73% | | 301120 | 新特电气 | 20.14 | -337.77 | +0.77 | +3.98% | 754772 | 157373.5 | 34.54% | | 605365 | 立达信 | 20.57 | 38.78 | +0.74 | +3.73% | 289557 | 59653.74 | 5.77% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.07 | +3.24% | 1239965 | 27664.38 | 11.90% | | 300423 | 昇辉科技 | 8.31 | -31.86 | +0.26 | +3.23% | 547943 | 45090.43 | 16.44% | | 002350 | 北京科锐 | 8.09 | 66.19 | +0.25 | +3.19% | 386300 | 31360.1 | 7.28% | | 601126 | 四方股份 | 28.83 | 29.64 | +0.88 | +3.15% | 916600.9 | 272153.9 | 11.18% | | 688339 | 亿华通-U | 30.99 | -14.08 | +0.93 | +3.09% | 116518.9 | 35913.32 | 5.95% | | 300265 | 通光线缆 | 9.58 | 165.10 | +0.26 | +2.79% | 274533 | 26461.48 | 5.90% | | 603861 | 白云电器 | 12.58 | 30.83 | +0.34 | +2.78% | 368535 | 46443.69 | 6.97% | | 688663 | 新风光 | 45.56 | 48.64 | +1.23 | +2.77% | 38905.07 | 17647.5 | 2.75% | | 002169 | 智光电气 | 8.95 | -29.61 | +0.24 | +2.76% | 935279.1 | 84457.89 | 12.33% | | 300427 | 红相股份 | 6.81 | -14.51 | +0.16 | +2.41% | 523806 | 35669.25 | 10.41% | | 603312 | 西典新能 | 53.35 | 29.35 | +1.24 | +2.38% | 136124 | 75362.71 | 26.73% | | 600416 | 湘电股份 | 16.63 | 87.11 | +0.35 | +2.15% | 675316.9 | 112132.8 | 5.10% | | 600202 | 哈空调 | 6.46 | -138.37 | +0.13 | +2.05% | 220858 | 14178.39 | 5.76% | | 300510 | 金冠股份 | 4.49 | -9.62 | +0.09 | +2.05% | 395110 | 17690.78 | 4.79% | | 600241 | 时代万恒 | 9.09 | 1185.89 | +0.18 | +2.02% | 127090 | 11495.88 | 4.32% | | 002300 | 太阳电缆 | 6.58 | 58.93 | +0.13 | +2.02% | 429438 | 28294.63 | 5.95% | | 600651 | 飞乐音响 | 8.31 | 419.65 | +0.16 | +1.96% | 472653 | 39706.67 | 1.89% | | 688472 | 阿特斯 | 17.73 | 51.03 | +0.34 | +1.96% | 1926914 | 343496.4 | 13.84% | | 300477 | ST合纵 | 2.11 | -3.86 | +0.04 | +1.93% | 777523.1 | 16541.64 | 7.85% | | 002879 | 长缆科技 | 17.05 | 62.70 | +0.31 | +1.85% | 52194 | 8925.34 | 3.92% | | 300713 | 英可瑞 | 18.97 | -35.63 | +0.34 | +1.83% | 68530 | 13017.8 | 7.93% | | 600089 | 特变电工 | 21.92 | 20.82 | +0.38 | +1.76% | 4889979 | 1083025 | 9.68% | | 002927 | 泰永长征 | 15.97 | 210.54 | +0.27 | +1.72% | 105405 | 16850.08 | 4.78% | | 920496 | 许昌智能 | 11.42 | 43.15 | +0.19 | +1.69% | 80360 | 9199.226 | 5.54% | | 603070 | 万控智造 | 13.90 | 60.26 | +0.23 | +1.68% | 36972 | 5128.81 | 0.94% | | 920046 | 亿能电力 | 14.86 | 114.40 | +0.24 | +1.64% | 51467 | 7796.276 | 8.03% | | 600478 | 科力远 | 7.59 | 66.81 | +0.12 | +1.61% | 980896.9 | 74021.96 | 5.89% | | 300283 | 温州宏丰 | 7.62 | -76.74 | +0.12 | +1.60% | 272008 | 20580 | 7.41% | | 301361 | 众智科技 | 33.92 | 39.94 | +0.53 | +1.59% | 28214 | 9600.88 | 9.70% | | 600517 | 国网英大 | 6.67 | 16.20 | +0.10 | +1.52% | 1167019 | 78774.98 | 2.04% | | 600550 | 保变电气 | 9.01 | 105.11 | +0.13 | +1.46% | 1174313 | 106407.1 | 6.38% | | 002339 | 积成电子 | 8.36 | 90.82 | +0.12 | +1.46% | 265144 | 22246.85 | 5.54% | | 301332 | 德尔玛 | 10.06 | 36.52 | +0.14 | +1.41% | 68613 | 6857.729 | 2.59% | | 600268 | 国电南自 | 12.22 | 27.81 | +0.17 | +1.41% | 729627.1 | 90397 | 7.22% | | 688517 | 金冠电气 | 16.31 | 26.51 | +0.21 | +1.30% | 34013.55 | 5544.885 | 2.49% | | 688567 | 孚能科技 | 17.94 | -52.99 | +0.22 | +1.24% | 274754.5 | 49493.03 | 2.25% | | 300272 | 开能健康 | 6.69 | 43.17 | +0.08 | +1.21% | 181752 | 12128.9 | 3.91% | | 601616 | 广电电气 | 4.21 | 187.98 | +0.05 | +1.20% | 313544 | 13242.66 | 3.67% | | 002614 | 奥佳华 | 7.06 | 64.25 | +0.08 | +1.15% | 159729 | 11247.16 | 3.62% | | 600973 | 宝胜股份 | 5.54 | -28.63 | +0.06 | +1.09% | 395179 | 21925.05 | 2.88% | | 002606 | 大连电瓷 | 9.30 | 23.89 | +0.10 | +1.09% | 123535 | 11495.95 | 2.93% | | 301310 | 鑫宏业 | 43.27 | 51.52 | +0.46 | +1.07% | 12301 | 5293.13 | 2.45% | | 001326 | 联域股份 | 47.90 | 130.79 | +0.50 | +1.05% | 9623 | 4566.02 | 3.99% | | 688349 | 三一重能 | 27.32 | 26.83 | +0.28 | +1.04% | 51361.98 | 14109.5 | 2.08% | | 002692 | 远程股份 | 5.34 | 56.21 | +0.05 | +0.95% | 121871 | 6519.75 | 1.70% | | 605378 | 野马电池 | 27.90 | 80.52 | +0.26 | +0.94% | 204890 | 56243.87 | 7.84% | | 300040 | 九洲集团 | 6.52 | -7.30 | +0.06 | +0.93% | 188860 | 12361.3 | 3.65% | | 002677 | 浙江美大 | 7.64 | 227.02 | +0.07 | +0.92% | 133681 | 10166.37 | 2.50% | | 605066 | 天正电气 | 7.66 | 31.51 | +0.07 | +0.92% | 181452 | 13923.81 | 3.61% | | 300593 | 新雷能 | 25.74 | -30.82 | +0.23 | +0.90% | 314130 | 80369.26 | 7.01% | | 603677 | 奇精机械 | 19.64 | 55.30 | +0.17 | +0.87% | 29513 | 5766.32 | 1.53% | | 688676 | 金盘科技 | 73.90 | 51.77 | +0.60 | +0.82% | 318984.5 | 241460.5 | 6.94% | | 300617 | 安靠智电 | 34.65 | 47.85 | +0.28 | +0.81% | 38530 | 13407.24 | 2.74% | | 601369 | 陕鼓动力 | 8.85 | 15.36 | +0.07 | +0.80% | 163869 | 14491.42 | 0.96% | | 300035 | 中科电气 | 24.54 | 32.27 | +0.19 | +0.78% | 429233 | 104541.7 | 7.36% | | 603819 | 神力股份 | 11.93 | 98.67 | +0.09 | +0.76% | 38475 | 4562.36 | 1.77% | | 300376 | ST易事特 | 5.43 | 163.23 | +0.04 | +0.74% | 151534 | 8199.98 | 0.65% | | 603488 | 展鹏科技 | 8.39 | -79.67 | +0.06 | +0.72% | 37507 | 3135.95 | 1.28% | | 600468 | 百利电气 | 7.14 | -59.91 | +0.05 | +0.71% | 548812 | 39182.04 | 5.05% | | 300141 | 和顺电气 | 12.03 | -68.59 | +0.08 | +0.67% | 209711 | 25433.57 | 8.24% | | 603331 | 百达精工 | 12.04 | 34.12 | +0.08 | +0.67% | 70192 | 8482.409 | 3.47% | | 301386 | 未来电器 | 25.60 | 36.97 | +0.17 | +0.67% | 37005 | 9455.14 | 8.62% | | 603063 | 禾望电气 | 30.43 | 26.70 | +0.20 | +0.66% | 189426 | 58159.16 | 4.14% | | 002309 | 中利集团 | 3.06 | -10.70 | +0.02 | +0.66% | 208975 | 6391.32 | 1.72% | | 002471 | 中超控股 | 4.66 | -161.20 | +0.03 | +0.65% | 653605 | 30391.22 | 4.88% | | 301439 | 泓淋电力 | 15.58 | 30.15 | +0.10 | +0.65% | 42850 | 6682.54 | 2.34% | | 001387 | 雪祺电气 | 14.07 | 27.42 | +0.09 | +0.64% | 23051 | 3238.3 | 2.02% | | 605336 | 帅丰电器 | 15.80 | 151.16 | +0.10 | +0.64% | 31555 | 4992.25 | 1.72% | | 002668 | TCL智家 | 11.10 | 10.27 | +0.07 | +0.63% | 348213 | 39000.91 | 3.21% | | 002227 | 奥特迅 | 13.23 | -41.51 | +0.08 | +0.61% | 57061 | 7562.1 | 2.32% | | 001259 | 利仁科技 | 29.37 | 441.28 | +0.17 | +0.58% | 10892 | 3208.34 | 2.29% | | 002706 | 良信股份 | 10.90 | 40.05 | +0.06 | +0.55% | 366993 | 40023.98 | 4.01% | | 001382 | 新亚电缆 | 21.80 | 73.79 | +0.12 | +0.55% | 58225 | 12695.19 | 9.39% | | 002498 | 汉缆股份 | 3.84 | 23.34 | +0.02 | +0.52% | 421972 | 16244.79 | 1.27% | | 000400 | 许继电气 | 27.20 | 24.66 | +0.14 | +0.52% | 792136 | 217812.4 | 7.83% | | 603303 | 得邦照明 | 13.70 | 22.83 | +0.07 | +0.51% | 13495 | 1843.46 | 0.28% | | 300048 | 合康新能 | 6.14 | 94.24 | +0.03 | +0.49% | 429988 | 26561.8 | 3.82% | | 301636 | 泽润新能 | 53.78 | 40.54 | +0.26 | +0.49% | 6173 | 3305.86 | 4.08% | | 000651 | 格力电器 | 39.71 | 7.02 | +0.19 | +0.48% | 398198 | 158103.4 | 0.72% | | 688681 | 科汇股份 | 18.88 | 39.26 | +0.09 | +0.48% | 17560.05 | 3303.165 | 1.68% | | 300625 | 三雄极光 | 12.67 | -148.91 | +0.06 | +0.48% | 28179 | 3570.55 | 1.74% | | 300447 | 全信股份 | 14.96 | -500.25 | +0.07 | +0.47% | 52986 | 7873.169 | 2.63% | | 300569 | 天能重工 | 6.76 | -37.74 | +0.03 | +0.45% | 462331 | 31144.11 | 4.53% | | 002090 | 金智科技 | 11.70 | 57.04 | +0.05 | +0.43% | 178408 | 20982.66 | 4.51% | | 301388 | 欣灵电气 | 33.14 | 150.67 | +0.14 | +0.42% | 56818 | 18930.6 | 20.77% | | 000533 | 顺钠股份 | 7.22 | 48.29 | +0.03 | +0.42% | 442435 | 32125.96 | 6.46% | | 603075 | 热威股份 | 22.67 | 28.76 | +0.09 | +0.40% | 13636 | 3086.34 | 3.31% | | 603366 | 日出东方 | 10.23 | 45.76 | +0.04 | +0.39% | 335040 | 34198.45 | 4.12% | | 002533 | 金杯电工 | 13.13 | 15.90 | +0.05 | +0.38% | 331493 | 43949.17 | 5.20% | | 688793 | 倍轻松 | 29.80 | -37.40 | +0.11 | +0.37% | 12598.94 | 3748.222 | 1.47% | | 002005 | ST德豪 | 2.71 | -81.33 | +0.01 | +0.37% | 392742 | 10766.09 | 2.24% | | 301609 | 山大电力 | 49.33 | 60.50 | +0.18 | +0.37% | 21227 | 10509.28 | 6.11% | | 603355 | 莱克电气 | 25.87 | 15.25 | +0.09 | +0.35% | 31207 | 8029.33 | 0.54% | | 001283 | 豪鹏科技 | 73.09 | 38.68 | +0.23 | +0.32% | 38418 | 28452.16 | 4.82% | | 600847 | 万里股份 | 12.51 | -40.28 | +0.03 | +0.24% | 27337 | 3417.8 | 1.78% | | 002242 | 九阳股份 | 9.64 | 49.74 | +0.02 | +0.21% | 36433 | 3500.83 | 0.48% | | 002358 | 森源电气 | 5.63 | 51.41 | +0.01 | +0.18% | 577026 | 32774.47 | 6.21% | | 300105 | 龙源技术 | 7.98 | 51.69 | +0.01 | +0.13% | 136597 | 10884.55 | 2.65% | | 603333 | 尚纬股份 | 8.20 | -179.81 | +0.01 | +0.12% | 85723 | 7035.75 | 1.38% | | 603028 | 赛福天 | 8.27 | -14.83 | +0.01 | +0.12% | 72567 | 5964.83 | 2.55% | | 600983 | 惠而浦 | 10.31 | 16.98 | +0.01 | +0.10% | 29336 | 3025.5 | 0.38% | | 001208 | 华菱线缆 | 12.37 | 68.69 | +0.01 | +0.08% | 133401 | 16567.86 | 5.06% | | 300894 | 火星人 | 12.56 | -22.96 | +0.01 | +0.08% | 33073 | 4135.46 | 1.12% | | 300069 | 金利华电 | 19.90 | 100.25 | +0.01 | +0.05% | 50747 | 10102.8 | 4.34% | | 600152 | 维科技术 | 6.85 | -40.91 | 0.00 | 0.00% | 142411 | 9774.33 | 2.69% | | 600261 | 阳光照明 | 3.48 | 25.82 | 0.00 | 0.00% | 127812 | 4436.01 | 0.96% | | 600869 | 远东股份 | 7.90 | -343.24 | 0.00 | 0.00% | 514665 | 40930.48 | 2.32% | | 601877 | 正泰电器 | 28.42 | 13.41 | 0.00 | 0.00% | 309896 | 89179.66 | 1.44% | | 300093 | *ST金刚 | 13.99 | -3.57 | 0.00 | 0.00% | 94573 | 13932.5 | 4.39% | | 300247 | 融捷健康 | 4.46 | 46.60 | 0.00 | 0.00% | 141028 | 6272.21 | 1.76% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 603551 | 奥普科技 | 10.92 | 14.43 | 0.00 | 0.00% | 20751 | 2268.9 | 0.54% | | 920339 | 恒太照明 | 10.89 | 39.14 | 0.00 | 0.00% | 10455 | 1127.782 | 0.69% | | 603050 | 科林电气 | 19.18 | 31.42 | -0.01 | -0.05% | 61342 | 11824 | 1.52% | | 603015 | 弘讯科技 | 12.59 | 109.62 | -0.01 | -0.08% | 73748 | 9272.24 | 1.82% | | 002290 | 禾盛新材 | 39.42 | 62.62 | -0.04 | -0.10% | 40585 | 15864.52 | 1.64% | | 000921 | 海信家电 | 25.70 | 10.57 | -0.03 | -0.12% | 75995 | 19529.77 | 0.83% | | 603618 | 杭电股份 | 8.14 | -27.78 | -0.01 | -0.12% | 224468 | 18245.56 | 3.25% | | 300889 | 爱克股份 | 23.12 | -75.07 | -0.03 | -0.13% | 45414 | 10454.98 | 3.10% | | 600336 | 澳柯玛 | 7.29 | -96.30 | -0.01 | -0.14% | 146750 | 10645.3 | 1.84% | | 300824 | 北鼎股份 | 12.73 | 36.59 | -0.02 | -0.16% | 30991 | 3940.24 | 0.98% | | 300407 | 凯发电气 | 12.29 | 40.58 | -0.02 | -0.16% | 91397 | 11255.23 | 3.79% | | 600312 | 平高电气 | 17.97 | 21.23 | -0.03 | -0.17% | 478978 | 87351.57 | 3.53% | | 920639 | 晨光电缆 | 8.63 | 80.70 | -0.02 | -0.23% | 23358 | 2020.107 | 2.00% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.01 | -0.24% | 204891 | 8396.529 | 2.47% | | 600690 | 海尔智家 | 26.65 | 11.92 | -0.07 | -0.26% | 447890 | 120161.6 | 0.72% | | 002218 | 拓日新能 | 3.74 | -40.93 | -0.01 | -0.27% | 280348 | 10472.96 | 2.01% | | 605222 | 起帆电缆 | 18.30 | 50.80 | -0.05 | -0.27% | 48321 | 8833.42 | 1.17% | | 301359 | 东南电子 | 20.65 | 58.94 | -0.06 | -0.29% | 11911 | 2453.4 | 3.32% | | 000333 | 美的集团 | 75.16 | 12.91 | -0.23 | -0.31% | 302606 | 228200.8 | 0.44% | | 920718 | 合肥高科 | 19.06 | 26.70 | -0.06 | -0.31% | 11705 | 2196.894 | 2.74% | | 920237 | 力佳科技 | 29.80 | 47.20 | -0.10 | -0.33% | 48429 | 14135.97 | 5.72% | | 002560 | 通达股份 | 8.81 | 54.20 | -0.03 | -0.34% | 339952 | 29999 | 7.51% | | 688819 | 天能股份 | 33.43 | 22.41 | -0.12 | -0.36% | 49801.01 | 16689.46 | 0.51% | | 002953 | 日丰股份 | 13.46 | 35.40 | -0.05 | -0.37% | 145166 | 19564.15 | 5.34% | | 002270 | 华明装备 | 26.02 | 33.24 | -0.10 | -0.38% | 219253 | 58287.01 | 2.45% | | 002346 | 柘中股份 | 18.16 | 14.00 | -0.07 | -0.38% | 75400 | 13732.81 | 1.92% | | 600192 | 长城电工 | 10.36 | -17.32 | -0.04 | -0.38% | 178419 | 18459.86 | 4.04% | | 603519 | 立霸股份 | 12.91 | 20.60 | -0.05 | -0.39% | 24966 | 3225.99 | 0.94% | | 301291 | 明阳电气 | 46.02 | 20.69 | -0.18 | -0.39% | 119141 | 55932.56 | 7.39% | | 603215 | 比依股份 | 20.28 | 34.63 | -0.08 | -0.39% | 36036 | 7277.9 | 1.92% | | 003023 | 彩虹集团 | 24.44 | 31.46 | -0.10 | -0.41% | 34223 | 8359.21 | 3.26% | | 301031 | 中熔电气 | 118.88 | 37.82 | -0.50 | -0.42% | 31797 | 38550.46 | 4.62% | | 605288 | 凯迪股份 | 82.05 | 130.81 | -0.36 | -0.44% | 14812 | 12103.43 | 2.11% | | 301418 | 协昌科技 | 37.98 | 178.30 | -0.17 | -0.45% | 7174 | 2728.25 | 2.44% | | 603515 | 欧普照明 | 17.65 | 15.29 | -0.08 | -0.45% | 9224 | 1630.8 | 0.13% | | 002508 | 老板电器 | 19.54 | 12.05 | -0.09 | -0.46% | 61218 | 11988.2 | 0.66% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.03 | -0.47% | 107334 | 6791.01 | 0.87% | | 301327 | 华宝新能 | 60.86 | 47.67 | -0.29 | -0.47% | 18812 | 11426.94 | 2.47% | | 603679 | 华体科技 | 16.70 | -29.77 | -0.08 | -0.48% | 35378 | 5929.68 | 2.15% | | 603489 | 八方股份 | 29.05 | 85.74 | -0.14 | -0.48% | 96765 | 28189.64 | 4.12% | | 301278 | 快可电子 | 36.30 | 108.62 | -0.20 | -0.55% | 11842 | 4297.47 | 2.63% | | 002922 | 伊戈尔 | 26.92 | 43.68 | -0.15 | -0.55% | 462632 | 128114.7 | 12.34% | | 300340 | 科恒股份 | 14.29 | -18.19 | -0.08 | -0.56% | 99498 | 14254.54 | 3.64% | | 920108 | 宏海科技 | 15.69 | 84.48 | -0.09 | -0.57% | 11652 | 1821.57 | 3.29% | | 000521 | 长虹美菱 | 6.88 | 10.78 | -0.04 | -0.58% | 109729 | 7560.56 | 1.25% | | 300032 | 金龙机电 | 5.11 | -131.46 | -0.03 | -0.58% | 185846 | 9493.99 | 2.31% | | 600379 | 宝光股份 | 13.21 | 61.62 | -0.08 | -0.60% | 44285 | 5891.18 | 1.34% | | 601311 | 骆驼股份 | 9.90 | 15.58 | -0.06 | -0.60% | 236525 | 23457.85 | 2.02% | | 603507 | 振江股份 | 24.39 | 79.03 | -0.15 | -0.61% | 51387 | 12541.17 | 2.83% | | 002745 | 木林森 | 8.65 | 58.34 | -0.06 | -0.69% | 143086 | 12438.84 | 1.34% | | 002518 | 科士达 | 44.31 | 53.39 | -0.31 | -0.69% | 163970 | 73556.2 | 2.90% | | 002724 | 海洋王 | 7.13 | -38.15 | -0.05 | -0.70% | 72536 | 5165.17 | 1.27% | | 301320 | 豪江智能 | 18.20 | 159.29 | -0.13 | -0.71% | 20600 | 3752.78 | 3.02% | | 603370 | 华新精科 | 49.80 | 49.06 | -0.37 | -0.74% | 16196 | 8059.58 | 4.72% | | 600537 | 亿晶光电 | 3.95 | -2.70 | -0.03 | -0.75% | 604970 | 23907.53 | 5.11% | | 603016 | 新宏泰 | 26.76 | 59.83 | -0.21 | -0.78% | 15388 | 4136.73 | 1.04% | | 002035 | 华帝股份 | 6.37 | 12.37 | -0.05 | -0.78% | 109158 | 6975.44 | 1.40% | | 920682 | 球冠电缆 | 10.09 | 26.11 | -0.08 | -0.79% | 37126 | 3754.544 | 1.97% | | 002543 | 万和电气 | 11.28 | 12.28 | -0.09 | -0.79% | 38849 | 4402.49 | 0.59% | | 300632 | 光莆股份 | 13.76 | 170.00 | -0.11 | -0.79% | 85553 | 11810.88 | 3.87% | | 603195 | 公牛集团 | 42.94 | 19.48 | -0.36 | -0.83% | 38689 | 16689.68 | 0.21% | | 605117 | 德业股份 | 79.43 | 23.50 | -0.67 | -0.84% | 340785 | 276671.4 | 3.75% | | 605277 | 新亚电子 | 23.49 | 36.20 | -0.20 | -0.84% | 63488 | 14943.3 | 2.00% | | 688395 | 正弦电气 | 26.04 | 61.48 | -0.23 | -0.88% | 14196.71 | 3709.731 | 1.64% | | 600885 | 宏发股份 | 30.50 | 24.31 | -0.27 | -0.88% | 256596 | 78144.92 | 1.76% | | 603350 | 安乃达 | 39.17 | 37.67 | -0.36 | -0.91% | 13803 | 5390.26 | 3.14% | | 300833 | 浩洋股份 | 43.52 | 31.00 | -0.41 | -0.93% | 8341 | 3658.04 | 1.03% | | 002851 | 麦格米特 | 77.52 | 179.48 | -0.74 | -0.95% | 228408 | 179997.8 | 4.99% | | 002580 | 圣阳股份 | 13.38 | 30.50 | -0.13 | -0.96% | 94803 | 12781.11 | 2.10% | | 002334 | 英威腾 | 9.02 | 26.06 | -0.09 | -0.99% | 252488 | 22790.83 | 3.44% | | 301295 | 美硕科技 | 28.05 | 135.04 | -0.28 | -0.99% | 8969 | 2515.32 | 3.05% | | 688408 | 中信博 | 43.63 | 29.35 | -0.44 | -1.00% | 46355.64 | 20322.97 | 2.12% | | 688717 | 艾罗能源 | 74.60 | 61.70 | -0.77 | -1.02% | 59252.52 | 43983.12 | 6.10% | | 603381 | 永臻股份 | 20.98 | 54.17 | -0.22 | -1.04% | 26469 | 5572.36 | 1.86% | | 002452 | 长高电新 | 8.47 | 19.19 | -0.09 | -1.05% | 576317 | 49335.96 | 11.17% | | 301168 | 通灵股份 | 44.22 | 117.20 | -0.47 | -1.05% | 15105 | 6676.94 | 1.58% | | 600590 | 泰豪科技 | 9.27 | -10.66 | -0.10 | -1.07% | 136788 | 12663.58 | 1.62% | | 300827 | 上能电气 | 33.43 | 39.40 | -0.37 | -1.09% | 632214 | 216290.4 | 16.41% | | 300820 | 英杰电气 | 53.04 | 55.26 | -0.59 | -1.10% | 43684 | 23564.32 | 3.93% | | 301222 | 浙江恒威 | 30.27 | 29.26 | -0.34 | -1.11% | 16969 | 5183.39 | 2.13% | | 300222 | 科大智能 | 12.31 | 86.03 | -0.14 | -1.12% | 198092 | 24490.68 | 3.13% | | 002723 | 小崧股份 | 7.87 | -10.20 | -0.09 | -1.13% | 82290 | 6481.16 | 2.59% | | 300001 | 特锐德 | 28.84 | 26.34 | -0.33 | -1.13% | 409482 | 119562.5 | 3.97% | | 002733 | 雄韬股份 | 22.26 | 100.92 | -0.26 | -1.15% | 199374 | 44586.07 | 5.41% | | 688599 | 天合光能 | 21.40 | -6.86 | -0.25 | -1.15% | 933266.4 | 203401.6 | 4.28% | | 002139 | 拓邦股份 | 13.67 | 31.58 | -0.16 | -1.16% | 157338 | 21525.29 | 1.47% | | 300279 | 和晶科技 | 7.57 | 57.06 | -0.09 | -1.17% | 70064 | 5314.66 | 1.51% | | 300118 | 东方日升 | 10.85 | -4.40 | -0.13 | -1.18% | 418343 | 45836.63 | 4.51% | | 301082 | 久盛电气 | 19.85 | -193.58 | -0.24 | -1.19% | 183842 | 36693.09 | 8.79% | | 603868 | 飞科电器 | 35.55 | 34.38 | -0.43 | -1.20% | 9967 | 3549.33 | 0.23% | | 002705 | 新宝股份 | 14.95 | 10.95 | -0.19 | -1.25% | 70575 | 10596.11 | 0.87% | | 688169 | 石头科技 | 155.00 | 26.04 | -1.97 | -1.26% | 38993.84 | 60503.07 | 1.50% | | 600105 | 永鼎股份 | 14.85 | 65.16 | -0.19 | -1.26% | 1286731 | 195579.9 | 8.80% | | 301590 | 优优绿能 | 179.34 | 40.53 | -2.34 | -1.29% | 4190 | 7531.43 | 5.13% | | 002882 | 金龙羽 | 30.26 | 110.43 | -0.40 | -1.30% | 51087 | 15472.44 | 2.07% | | 603701 | 德宏股份 | 18.91 | 116.34 | -0.26 | -1.36% | 15972 | 3017.37 | 0.61% | | 300933 | 中辰股份 | 9.31 | 238.20 | -0.13 | -1.38% | 202624 | 18929.72 | 3.70% | | 301187 | 欧圣电气 | 25.47 | 32.58 | -0.36 | -1.39% | 18084 | 4622.45 | 2.73% | | 000070 | 特发信息 | 9.78 | -22.07 | -0.14 | -1.41% | 203851 | 19921.47 | 2.29% | | 920768 | 拾比佰 | 13.83 | 31.31 | -0.20 | -1.43% | 35646 | 4929.05 | 4.66% | | 002892 | 科力尔 | 13.71 | 294.04 | -0.20 | -1.44% | 91684 | 12571.19 | 1.90% | | 300217 | 东方电热 | 5.44 | 42.63 | -0.08 | -1.45% | 349507 | 19042.52 | 2.85% | | 300911 | 亿田智能 | 39.41 | -98.57 | -0.58 | -1.45% | 46255 | 18054.73 | 2.70% | | 301658 | 首航新能 | 32.50 | 86.28 | -0.48 | -1.46% | 35888 | 11767.03 | 8.70% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.06 | -1.46% | 45726 | 1865.21 | 0.58% | | 300490 | 华自科技 | 11.92 | -10.79 | -0.18 | -1.49% | 263537 | 31681.7 | 6.70% | | 300080 | 易成新能 | 5.25 | -18.75 | -0.08 | -1.50% | 285655 | 15053.17 | 1.53% | | 002491 | 通鼎互联 | 5.25 | 1725.06 | -0.08 | -1.50% | 179779 | 9468.08 | 1.53% | | 301023 | 江南奕帆 | 39.20 | 37.94 | -0.60 | -1.51% | 7571 | 2971.84 | 1.81% | | 688032 | 禾迈股份 | 107.09 | 336.46 | -1.65 | -1.52% | 8140.25 | 8760.614 | 0.66% | | 600212 | 绿能慧充 | 8.42 | 193.26 | -0.13 | -1.52% | 134399 | 11348.2 | 2.61% | | 300153 | 科泰电源 | 34.03 | 226.21 | -0.54 | -1.56% | 131914 | 45457.41 | 4.14% | | 301362 | 民爆光电 | 42.81 | 23.14 | -0.70 | -1.61% | 6924 | 2965.04 | 2.33% | | 300670 | 大烨智能 | 8.53 | -42.09 | -0.14 | -1.61% | 99111 | 8510.62 | 4.41% | | 300403 | 汉宇集团 | 13.97 | 37.52 | -0.23 | -1.62% | 131266 | 18285.72 | 3.07% | | 002184 | 海得控制 | 14.90 | -48.02 | -0.25 | -1.65% | 147790 | 21930.64 | 6.15% | | 601179 | 中国西电 | 8.29 | 35.24 | -0.14 | -1.66% | 3028432 | 254420.5 | 5.91% | | 002617 | 露笑科技 | 8.67 | 61.72 | -0.15 | -1.70% | 710976 | 61742.92 | 3.76% | | 300530 | 领湃科技 | 32.34 | -15.22 | -0.56 | -1.70% | 23449 | 7604.02 | 1.48% | | 688429 | 时创能源 | 16.07 | -16.48 | -0.28 | -1.71% | 13583.73 | 2192.126 | 1.13% | | 002756 | 永兴材料 | 46.13 | 41.16 | -0.81 | -1.73% | 274497 | 127851.4 | 7.06% | | 603829 | 洛凯股份 | 21.61 | 32.82 | -0.39 | -1.77% | 44703 | 9679.13 | 2.59% | | 301226 | 祥明智能 | 29.67 | 113.09 | -0.54 | -1.79% | 19761 | 5861.08 | 1.82% | | 000049 | 德赛电池 | 27.33 | 25.18 | -0.50 | -1.80% | 78780 | 21632.9 | 2.05% | | 688033 | 天宜新材 | 7.06 | -3.10 | -0.13 | -1.81% | 108422.5 | 7658.485 | 1.93% | | 000922 | 佳电股份 | 13.39 | 37.83 | -0.25 | -1.83% | 135694 | 18236.78 | 2.31% | | 002823 | 凯中精密 | 17.23 | 24.26 | -0.33 | -1.88% | 99110 | 17120.82 | 4.53% | | 601012 | 隆基绿能 | 21.35 | -29.33 | -0.41 | -1.88% | 1957380 | 421213.9 | 2.58% | | 603109 | 神驰机电 | 27.49 | 25.18 | -0.53 | -1.89% | 34806 | 9563.1 | 1.67% | | 920018 | 宏远股份 | 31.05 | 39.87 | -0.60 | -1.90% | 27157 | 8603.835 | 6.14% | | 301266 | 宇邦新材 | 38.88 | 95.06 | -0.77 | -1.94% | 29509 | 11499.61 | 2.83% | | 688063 | 派能科技 | 64.40 | 306.29 | -1.34 | -2.04% | 71909.36 | 46571.79 | 2.93% | | 688330 | 宏力达 | 37.43 | 23.96 | -0.78 | -2.04% | 22096.42 | 8292.368 | 1.58% | | 300750 | 宁德时代 | 378.95 | 27.11 | -7.91 | -2.04% | 239391 | 909184.2 | 0.56% | | 603583 | 捷昌驱动 | 37.21 | 38.92 | -0.79 | -2.08% | 45251 | 16868.35 | 1.18% | | 688719 | 爱科赛博 | 39.23 | -676.22 | -0.84 | -2.10% | 15355.36 | 6014.938 | 1.71% | | 603344 | 星德胜 | 26.85 | 26.93 | -0.58 | -2.11% | 28994 | 7799.88 | 5.37% | | 301502 | 华阳智能 | 49.72 | 85.88 | -1.08 | -2.13% | 8930 | 4437.06 | 3.79% | | 000586 | 汇源通信 | 14.14 | 340.53 | -0.31 | -2.15% | 58953 | 8392.29 | 3.05% | | 002576 | 通达动力 | 18.25 | 35.56 | -0.41 | -2.20% | 63434 | 11688.68 | 3.92% | | 300626 | 华瑞股份 | 13.72 | -396.83 | -0.31 | -2.21% | 194366 | 26358.19 | 10.80% | | 300129 | 泰胜风能 | 8.39 | 31.46 | -0.19 | -2.21% | 250098 | 21099.36 | 3.76% | | 688772 | 珠海冠宇 | 25.74 | 53.05 | -0.59 | -2.24% | 299144.8 | 76608.91 | 2.64% | | 301210 | 金杨股份 | 41.77 | 89.77 | -0.97 | -2.27% | 20166 | 8465.13 | 4.64% | | 300342 | 天银机电 | 18.50 | 132.38 | -0.43 | -2.27% | 157816 | 29353.37 | 3.77% | | 603031 | 安孚科技 | 38.35 | 51.32 | -0.91 | -2.32% | 27445 | 10569.8 | 1.30% | | 600520 | 三佳科技 | 26.55 | 463.96 | -0.63 | -2.32% | 40465 | 10765.62 | 2.55% | | 301012 | 扬电科技 | 26.03 | 99.70 | -0.62 | -2.33% | 143654 | 37694.79 | 10.01% | | 300484 | 蓝海华腾 | 20.15 | 77.19 | -0.48 | -2.33% | 50770 | 10256.49 | 3.05% | | 002335 | 科华数据 | 53.53 | 65.44 | -1.28 | -2.34% | 212848 | 114898.6 | 4.68% | | 300124 | 汇川技术 | 73.09 | 38.15 | -1.76 | -2.35% | 331993 | 243411.9 | 1.40% | | 688390 | 固德威 | 60.50 | 1379.46 | -1.46 | -2.36% | 85647.65 | 52372.63 | 3.52% | | 002129 | TCL中环 | 9.49 | -4.02 | -0.23 | -2.37% | 1116434 | 106926.1 | 2.76% | | 002531 | 天顺风能 | 7.34 | -754.16 | -0.18 | -2.39% | 344886 | 25400.23 | 1.93% | | 688778 | 厦钨新能 | 77.45 | 59.57 | -1.90 | -2.39% | 65979.68 | 51222.27 | 1.31% | | 301525 | 儒竞科技 | 88.82 | 54.57 | -2.18 | -2.40% | 10652 | 9478.21 | 4.52% | | 920368 | 连城数控 | 29.33 | 117.21 | -0.72 | -2.40% | 34542 | 10158.47 | 1.55% | | 688779 | 五矿新能 | 6.91 | -37.53 | -0.17 | -2.40% | 319248.4 | 22194.23 | 1.65% | | 002801 | 微光股份 | 34.95 | 28.74 | -0.86 | -2.40% | 26919 | 9486.68 | 2.32% | | 002527 | 新时达 | 17.80 | -48.90 | -0.44 | -2.41% | 153388 | 27250.85 | 2.90% | | 002056 | 横店东磁 | 20.59 | 14.24 | -0.51 | -2.42% | 280610 | 58167.48 | 1.73% | | 300068 | 南都电源 | 18.51 | -8.47 | -0.46 | -2.42% | 625899 | 119198.5 | 7.34% | | 300125 | *ST聆达 | 10.27 | -5.41 | -0.26 | -2.47% | 65023 | 6731.18 | 2.45% | | 002245 | 蔚蓝锂芯 | 18.01 | 28.90 | -0.46 | -2.49% | 445445 | 80745.35 | 4.10% | | 300763 | 锦浪科技 | 80.46 | 36.08 | -2.08 | -2.52% | 144773 | 117993.8 | 4.50% | | 603486 | 科沃斯 | 85.78 | 30.87 | -2.22 | -2.52% | 43397 | 37478.13 | 0.76% | | 300499 | 高澜股份 | 27.12 | 5299.85 | -0.71 | -2.55% | 164670 | 44734.41 | 6.07% | | 300913 | 兆龙互连 | 51.00 | 79.19 | -1.36 | -2.60% | 37150 | 19058.42 | 1.45% | | 603219 | 富佳股份 | 17.23 | 63.03 | -0.46 | -2.60% | 55534 | 9590.729 | 0.99% | | 301008 | 宏昌科技 | 41.98 | 162.02 | -1.14 | -2.64% | 67293 | 28306.84 | 5.81% | | 600522 | 中天科技 | 16.35 | 19.47 | -0.45 | -2.68% | 878042 | 144649.3 | 2.57% | | 002176 | 江特电机 | 10.84 | -52.87 | -0.30 | -2.69% | 1476191 | 162107.9 | 8.65% | | 920252 | 天宏锂电 | 29.55 | 306.17 | -0.82 | -2.70% | 64483 | 19007.46 | 9.45% | | 002959 | 小熊电器 | 45.00 | 20.02 | -1.25 | -2.70% | 37034 | 16740.97 | 2.44% | | 603398 | *ST沐邦 | 7.88 | -2.86 | -0.22 | -2.72% | 294358 | 23877.09 | 6.79% | | 688611 | 杭州柯林 | 42.99 | 160.03 | -1.21 | -2.74% | 23786.9 | 10229.88 | 1.55% | | 002865 | 钧达股份 | 41.96 | -20.70 | -1.19 | -2.76% | 64550 | 27252.97 | 2.87% | | 688223 | 晶科能源 | 5.94 | -11.80 | -0.17 | -2.78% | 1173827 | 70582.3 | 1.17% | | 002459 | 晶澳科技 | 13.96 | -5.98 | -0.40 | -2.79% | 667563 | 94489.84 | 2.02% | | 300252 | 金信诺 | 13.50 | 602.70 | -0.39 | -2.81% | 297768 | 40267.95 | 5.33% | | 603606 | 东方电缆 | 62.06 | 43.11 | -1.81 | -2.83% | 67677 | 42359.3 | 0.98% | | 003021 | 兆威机电 | 113.25 | 110.30 | -3.35 | -2.87% | 47835 | 54452.17 | 2.31% | | 603685 | 晨丰科技 | 20.27 | 160.78 | -0.61 | -2.92% | 31445 | 6403.8 | 1.68% | | 688348 | 昱能科技 | 54.29 | 148.67 | -1.64 | -2.93% | 24149.45 | 13238.83 | 1.55% | | 002860 | 星帅尔 | 13.66 | 28.01 | -0.42 | -2.98% | 132637 | 18291.83 | 3.79% | | 920167 | 同享科技 | 18.84 | -136.67 | -0.58 | -2.99% | 22832 | 4369.302 | 3.50% | | 300769 | 德方纳米 | 44.56 | -11.78 | -1.39 | -3.03% | 202414 | 91105.27 | 8.04% | | 603703 | 盛洋科技 | 12.50 | -141.76 | -0.39 | -3.03% | 202431 | 25333.55 | 4.88% | | 300693 | 盛弘股份 | 43.14 | 31.02 | -1.36 | -3.06% | 135314 | 59067.14 | 5.03% | | 600732 | 爱旭股份 | 15.70 | -11.01 | -0.50 | -3.09% | 455787 | 72536.08 | 2.88% | | 920770 | 艾能聚 | 20.18 | 60.17 | -0.65 | -3.12% | 65045 | 13187.46 | 7.94% | | 600481 | 双良节能 | 7.09 | -9.93 | -0.23 | -3.14% | 817168 | 58374.31 | 4.36% | | 605555 | 德昌股份 | 19.39 | 34.61 | -0.63 | -3.15% | 129200 | 25109.71 | 2.67% | | 301121 | 紫建电子 | 46.46 | 119.66 | -1.51 | -3.15% | 31217 | 14588.51 | 6.17% | | 920627 | 力王股份 | 26.87 | 89.12 | -0.88 | -3.17% | 22288 | 6010.746 | 4.76% | | 688005 | 容百科技 | 26.15 | -774.71 | -0.86 | -3.18% | 194801.2 | 51552.21 | 2.73% | | 603045 | 福达合金 | 21.80 | 49.57 | -0.73 | -3.24% | 43953 | 9662.93 | 3.25% | | 603728 | 鸣志电器 | 69.36 | 361.03 | -2.39 | -3.33% | 72435 | 50534.83 | 1.73% | | 920593 | 鼎智科技 | 35.61 | 197.01 | -1.24 | -3.36% | 35540 | 12652.88 | 2.20% | | 300409 | 道氏技术 | 23.08 | 42.46 | -0.81 | -3.39% | 329663 | 76809.08 | 4.80% | | 920985 | 海泰新能 | 9.09 | -12.28 | -0.32 | -3.40% | 46554 | 4257.847 | 2.12% | | 300808 | 久量股份 | 29.82 | -93.11 | -1.05 | -3.40% | 18618 | 5616.3 | 1.57% | | 002249 | 大洋电机 | 11.90 | 27.38 | -0.42 | -3.41% | 1321868 | 157599.8 | 7.22% | | 300438 | 鹏辉能源 | 49.25 | -124.94 | -1.80 | -3.53% | 554625 | 277531.6 | 13.72% | | 300724 | 捷佳伟创 | 91.25 | 9.27 | -3.40 | -3.59% | 132063 | 121548.4 | 4.59% | | 600438 | 通威股份 | 24.30 | -13.12 | -0.91 | -3.61% | 871891.1 | 213777.1 | 1.94% | | 920523 | 德瑞锂电 | 29.86 | 19.40 | -1.13 | -3.65% | 29207 | 8787.308 | 3.63% | | 920037 | 广信科技 | 97.09 | 49.60 | -3.74 | -3.71% | 23183 | 23177.61 | 7.84% | | 002074 | 国轩高科 | 42.19 | 23.00 | -1.64 | -3.74% | 548474 | 233770.6 | 3.16% | | 300919 | 中伟股份 | 44.11 | 32.94 | -1.72 | -3.75% | 111681 | 49859.24 | 1.22% | | 688148 | 芳源股份 | 8.20 | -9.75 | -0.33 | -3.87% | 257097.2 | 21273.36 | 5.04% | | 688411 | 海博思创 | 273.65 | 51.50 | -11.24 | -3.95% | 33253.05 | 92372.79 | 8.77% | | 600577 | 精达股份 | 10.30 | 37.10 | -0.43 | -4.01% | 1014325 | 105707.6 | 4.72% | | 600487 | 亨通光电 | 21.12 | 18.41 | -0.89 | -4.04% | 796794 | 169655.2 | 3.26% | | 920239 | 长虹能源 | 36.50 | 28.77 | -1.65 | -4.33% | 47972 | 17672.93 | 2.67% | | 688303 | 大全能源 | 29.50 | -23.51 | -1.34 | -4.35% | 176906.4 | 52864.23 | 0.82% | | 920926 | 鸿智科技 | 19.55 | 50.17 | -0.89 | -4.35% | 22416 | 4438.67 | 2.80% | | 002364 | 中恒电气 | 24.72 | 144.78 | -1.13 | -4.37% | 400086 | 101836.5 | 7.17% | | 603579 | 荣泰健康 | 28.57 | 36.25 | -1.31 | -4.38% | 48919 | 14095.55 | 2.41% | | 002738 | 中矿资源 | 55.08 | 95.66 | -2.53 | -4.39% | 250234 | 139574.9 | 3.52% | | 688345 | 博力威 | 35.42 | -139.51 | -1.63 | -4.40% | 17548.09 | 6291.86 | 1.75% | | 300018 | 中元股份 | 11.26 | 44.42 | -0.53 | -4.50% | 522893 | 59337.34 | 11.64% | | 605196 | 华通线缆 | 29.67 | 50.74 | -1.53 | -4.90% | 166072 | 49816.07 | 3.29% | | 920100 | 三协电机 | 71.21 | -- | -3.74 | -4.99% | 20841 | 15067.6 | 12.19% | | 300014 | 亿纬锂能 | 79.28 | 43.80 | -4.17 | -5.00% | 630610 | 507518.1 | 3.39% | | 600580 | 卧龙电驱 | 44.39 | 71.25 | -2.40 | -5.13% | 1023931 | 461765.2 | 6.55% | | 603988 | 中电电机 | 26.19 | 144.91 | -1.51 | -5.45% | 101395 | 26771.92 | 4.31% | | 300207 | 欣旺达 | 33.81 | 37.60 | -2.02 | -5.64% | 803419.1 | 276279.3 | 4.69% | | 300660 | 江苏雷利 | 51.01 | 71.64 | -3.10 | -5.73% | 106184 | 54916.86 | 2.38% | | 300274 | 阳光电源 | 187.19 | 25.34 | -12.28 | -6.16% | 1038219 | 1993349 | 6.53% | | 301155 | 海力风电 | 81.39 | 54.28 | -6.61 | -7.51% | 68600 | 57013.74 | 5.57% | | 688226 | 威腾电气 | 39.22 | -14643.57 | -3.27 | -7.70% | 77637.68 | 30668.91 | 4.14% | | 300491 | 通合科技 | 29.26 | 218.41 | -5.19 | -15.07% | 330823 | 101265.3 | 21.26% |
|