中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰禾股份(301665)江苏省上涨家数:328下跌家数:369平均涨幅:+0.05%平均换手:2.63%总成交额:1862.82亿元
更新时间：2026-02-11 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13305766936.859.87%
300196长海股份19.5024.17+1.94+11.05%49180996239.2619.92%
301026浩通科技34.3540.35+3.32+10.70%18522463545.616.20%
600370三房巷2.83-16.64+0.26+10.12%110241630557.962.83%
603968醋化股份15.68-93.78+1.43+10.04%24873438159.1912.16%
002455百川股份14.83818.09+1.35+10.01%993199.1145435.819.13%
603381永臻股份29.9077.19+2.72+10.01%11643234253.048.19%
002080中材科技45.3443.15+4.12+10.00%282153126430.51.68%
603629利通电子57.1279.78+5.19+9.99%381502213528.914.85%
603125常青科技20.1754.09+1.83+9.98%19758538818.5219.52%
920284灵鸽科技41.30-146.81+2.80+7.27%5785823858.378.54%
002201九鼎新材13.86115.64+0.93+7.19%940455.1131884.715.62%
301003江苏博云51.7741.29+3.34+6.90%2468012262.053.28%
301591肯特股份51.0759.75+2.94+6.11%5436827348.116.02%
000525红太阳6.8098.67+0.39+6.08%137652793151.1412.38%
688353华盛锂电106.66-116.56+4.96+4.88%63841.467228.294.00%
688678福立旺24.24288.14+1.09+4.71%86496.9220426.033.13%
002531天顺风能9.57-983.29+0.42+4.59%693547.166286.023.88%
300390天华新能46.46-901.64+1.96+4.40%275423126744.34.10%
003015日久光电17.5556.02+0.70+4.15%21591537899.838.73%
300618寒锐钴业46.2252.47+1.80+4.05%13514062417.224.96%
000301东方盛虹13.27-116.76+0.51+4.00%31798042036.230.48%
688262国芯科技43.64-81.18+1.66+3.95%260206.8110982.67.74%
002947恒铭达50.7723.48+1.92+3.93%15948079805.068.28%
002150正泰电源29.2242.79+1.10+3.91%22011063728.86.14%
688503聚和材料94.4696.91+3.43+3.77%212975.8204158.410.60%
300051琏升科技10.79-29.91+0.39+3.75%37729040543.410.26%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
605376博迁新材114.18193.98+3.95+3.58%100672115428.83.85%
688502茂莱光学372.86347.08+12.76+3.54%6716.5524535.084.00%
688758赛分科技19.9166.93+0.67+3.48%73068.3514643.542.45%
600078澄星股份11.69-76.82+0.39+3.45%30363235261.044.58%
603092德力佳70.0035.81+2.32+3.43%2256415591.456.75%
300798锦鸡股份10.18-259.46+0.31+3.14%724243.175192.818.99%
300507苏奥传感9.9269.80+0.30+3.12%36749036821.994.74%
300575中旗股份6.95-21.63+0.21+3.12%31228822013.889.11%
300881盛德鑫泰47.1028.07+1.41+3.09%2723112703.394.74%
301040中环海陆37.82-24.80+1.12+3.05%10309639330.2710.94%
920167同享科技23.22-168.93+0.68+3.02%10527424757.5916.11%
603876鼎胜新材19.3646.94+0.56+2.98%41192179621.264.43%
688096京源环保9.70-121.85+0.28+2.97%64205.276158.8222.72%
300644南京聚隆34.7529.81+1.00+2.96%4718316423.95.41%
688232新点软件29.2384.39+0.82+2.89%47027.6613952.431.46%
300320海达股份11.0831.45+0.31+2.88%17687119413.113.64%
600710苏美达12.0311.60+0.33+2.82%21661225997.121.66%
002623亚玛顿32.18-40.11+0.88+2.81%24102377748.0512.13%
688022瀚川智能16.69-3.94+0.45+2.77%53046.928931.253.02%
688516奥特维110.4568.45+2.96+2.75%133503.7143919.44.24%
603688石英股份43.35150.70+1.16+2.75%17537775670.823.24%
600389江山股份25.5323.00+0.68+2.74%8783522414.962.04%
603065宿迁联盛9.12104.61+0.24+2.70%930768469.564.73%
301229纽泰格20.6496.92+0.54+2.69%409388391.5693.17%
600527江南高纤2.36146.32+0.06+2.61%60832914222.413.51%
301518长华化学41.2959.57+1.04+2.58%239309799.074.47%
002998优彩资源8.7482.35+0.21+2.46%668255802.642.50%
300165ST天瑞5.60-30.26+0.13+2.38%1251236961.072.98%
002976瑞玛精密29.173245.18+0.66+2.31%6155218141.669.23%
603400华之杰60.4837.27+1.33+2.25%138108312.646.91%
002333罗普斯金6.4185.95+0.14+2.23%936035964.871.43%
688337普源精电43.16114.89+0.91+2.15%28390.3212074.071.53%
603585苏利股份20.8732.56+0.44+2.15%306246398.551.68%
600486扬农化工76.0025.01+1.60+2.15%4115031089.711.02%
002802洪汇新材14.1556.36+0.29+2.09%573138131.053.17%
688631莱斯信息73.20188.10+1.50+2.09%40623.8930371.756.26%
002274华昌化工6.36-354.54+0.13+2.09%1507269585.51.61%
603370华新精科51.0150.25+1.04+2.08%184239315.565.37%
301587中瑞股份25.5381.54+0.52+2.08%365929318.914.98%
300373扬杰科技81.9034.05+1.66+2.07%143376117214.32.64%
688257新锐股份52.9663.26+1.06+2.04%49695.6326414.481.97%
920914远航精密28.5842.93+0.56+2.00%143964121.8231.45%
600282南钢股份5.6412.96+0.11+1.99%35919320242.840.58%
688225亚信安全21.19-46.56+0.41+1.97%46791.299890.7931.17%
605298必得科技43.86107.02+0.84+1.95%175657697.560.94%
688013天臣医疗43.8743.91+0.82+1.90%10396.494546.4781.28%
605183确成股份21.3715.90+0.39+1.86%276585915.150.67%
603188亚邦股份6.12-15.19+0.11+1.83%54177732887.49.50%
002104恒宝股份18.42318.90+0.33+1.82%28565452342.424.76%
002796世嘉科技44.75867.09+0.80+1.82%20748293069.89.11%
603507振江股份31.74102.85+0.56+1.80%9422330460.395.18%
300258精锻科技13.7259.24+0.24+1.78%15008520692.352.63%
300284苏交科7.6162.72+0.13+1.74%22703317510.731.90%
002221东华能源8.4134.17+0.14+1.69%1000838370.880.69%
603810丰山集团16.9598.34+0.28+1.68%171002880.181.03%
300354东华测试43.8548.88+0.71+1.65%3641716126.484.48%
300856科思股份14.2353.62+0.23+1.64%573838135.91.25%
300975商络电子15.1665.63+0.24+1.61%30634646513.256.23%
688386泛亚微透97.4571.95+1.52+1.58%9516.969152.0681.05%
603966法兰泰克13.0224.16+0.20+1.56%659938577.191.66%
300623捷捷微电33.4157.04+0.51+1.55%28642795042.23.73%
002245蔚蓝锂芯17.0627.37+0.26+1.55%22300137835.312.05%
301181标榜股份43.7541.01+0.66+1.53%96574198.521.08%
300190维尔利4.72-5.38+0.07+1.51%29498713982.983.50%
601388怡球资源4.06230.40+0.06+1.50%56445022931.532.56%
000581威孚高科21.0713.28+0.31+1.49%8943218838.151.13%
300631久吾高科29.3345.14+0.43+1.49%253087428.522.10%
300751迈为股份312.65105.17+4.54+1.47%74546229155.83.86%
688539高华科技47.58141.72+0.69+1.47%36307.5317240.573.47%
002290禾盛新材58.6093.09+0.82+1.42%3665521514.451.48%
601555东吴证券9.5713.71+0.13+1.38%388754371180.78%
301061匠心家居91.3821.98+1.23+1.36%68506234.780.47%
688390固德威79.881821.34+1.07+1.36%35170.4428041.481.45%
688258卓易信息139.80211.96+1.86+1.35%40616.9256654.274.67%
300806斯迪克54.71534.70+0.72+1.33%15395884032.864.87%
301665泰禾股份29.9228.84+0.39+1.32%193015777.55.05%
301238瑞泰新材20.88289.25+0.27+1.31%415528653.5910.57%
301090华润材料7.80-27.89+0.10+1.30%567444420.990.39%
301125腾亚精工21.07486.10+0.27+1.30%320956746.772.55%
605058澳弘电子32.1131.01+0.41+1.29%275988818.091.93%
603878武进不锈8.63115.61+0.11+1.29%13026811303.622.32%
920068天工股份19.06115.78+0.24+1.28%190203638.3183.03%
688147微导纳米79.60113.14+0.99+1.26%71479.8956503.921.55%
002722物产金轮16.2225.42+0.20+1.25%6939711390.433.12%
601009南京银行11.476.50+0.14+1.24%38673544110.240.31%
688030山石网科18.07-24.40+0.22+1.23%18627.713364.3261.03%
688295中复神鹰30.53-517.36+0.37+1.23%31757.189729.9760.35%
002540亚太科技7.4622.93+0.09+1.22%1122188367.5291.29%
688273麦澜德45.1444.47+0.54+1.21%13993.986336.5261.40%
603097江苏华辰36.2559.13+0.43+1.20%6762225170.454.23%
301186超达装备50.7831.39+0.60+1.20%58122948.060.77%
301115联检科技18.65111.97+0.22+1.19%242894515.211.99%
000425徐工机械12.0921.52+0.14+1.17%64725978483.830.72%
600746江苏索普7.8769.88+0.09+1.16%656945171.180.56%
603018华设集团8.0216.31+0.09+1.13%819136562.811.20%
601222林洋能源6.2764.04+0.07+1.13%33567521116.681.63%
300217东方电热6.3349.60+0.07+1.12%814000.951745.766.63%
603041美思德13.5778.49+0.15+1.12%192922612.831.05%
002496*ST辉丰1.82-17.19+0.02+1.11%1254072267.411.13%
300873海晨股份24.9020.53+0.27+1.10%291207251.191.75%
601155新城控股17.25143.19+0.18+1.05%9908317048.790.44%
301505苏州规划25.16136.19+0.26+1.04%244376183.333.26%
603276恒兴新材18.5594.42+0.19+1.03%121222238.681.60%
001324长青科技19.7956.73+0.20+1.02%375587442.224.60%
600064南京高科8.966.67+0.09+1.01%11598310352.020.67%
603906龙蟠科技18.31-28.30+0.18+0.99%6491111879.131.15%
920533骏创科技30.52148.35+0.30+0.99%3870211609.935.30%
688329艾隆科技26.46390.31+0.26+0.99%7867.32071.2541.02%
301215中汽股份7.1846.43+0.07+0.98%1168708380.4490.88%
300201海伦哲8.2531.18+0.08+0.98%18672015341.131.86%
002040南京港10.4129.96+0.10+0.97%583396058.751.20%
300610晨化股份12.5038.38+0.12+0.97%296493697.491.84%
300697电工合金17.7446.21+0.17+0.97%8131314513.612.45%
688371菲沃泰21.08150.90+0.20+0.96%8472.041774.3930.25%
002380科远智慧30.7523.78+0.29+0.95%300299262.172.12%
603161科华控股15.9633.64+0.15+0.95%299334794.291.57%
603332苏州龙杰14.1056.27+0.13+0.93%304934293.281.41%
603680今创集团15.2823.73+0.14+0.92%2266834600.29%
605111新洁能44.9142.69+0.41+0.92%13214459184.343.18%
300936中英科技42.63-901.64+0.38+0.90%139475976.682.94%
002160常铝股份5.62115.33+0.05+0.90%22788312808.82.21%
300717华信新材21.8939.48+0.19+0.88%107192334.851.05%
002734利民股份19.8222.45+0.17+0.87%28473957207.856.56%
603890春秋电子15.1822.50+0.13+0.86%7144910845.651.60%
002576通达动力18.7636.56+0.16+0.86%7995014982.924.93%
688029南微医学83.0825.53+0.70+0.85%8936.927452.0470.48%
002262恩华药业24.0019.83+0.20+0.84%5559613323.160.63%
688601力芯微51.56127.36+0.42+0.82%24848.3212783.981.86%
600276恒瑞医药58.8752.32+0.47+0.80%441471261039.10.69%
002645华宏科技16.30-63.24+0.13+0.80%27636545639.64.94%
605258协和电子34.1443.29+0.27+0.80%103923548.011.18%
920089禾昌聚合20.2419.17+0.16+0.80%92641863.0750.99%
002091江苏国泰8.9312.60+0.07+0.79%17387615577.061.09%
603299苏盐井神11.4917.16+0.09+0.79%678817802.340.87%
920014特瑞斯12.8437.03+0.10+0.78%256943327.4623.83%
600522中天科技24.5329.22+0.19+0.78%1799531451845.45.27%
603323苏农银行5.205.14+0.04+0.78%20884910792.841.03%
600970中材国际10.789.43+0.08+0.75%10481811300.590.47%
603922金鸿顺21.73197.25+0.16+0.74%7155015526.63.99%
300429强力新材15.04-44.78+0.11+0.74%15833724099.613.97%
600377宁沪高速12.3213.31+0.09+0.74%645077933.380.17%
603117万林物流5.55476.20+0.04+0.73%831934600.671.39%
300864南大环境22.5223.02+0.16+0.72%111422505.530.71%
301098金埔园林9.89-20.51+0.07+0.71%229432264.311.53%
601860紫金银行2.847.04+0.02+0.71%39659511246.21.12%
688531日联科技73.8675.00+0.52+0.71%12145.388896.6541.14%
301601惠通科技28.4595.83+0.20+0.71%56961616.720.67%
603359东珠生态7.15-4.74+0.05+0.70%16192111511.943.63%
600716凤凰股份4.36-28.91+0.03+0.69%706033057.290.75%
920007酉立智能73.2630.12+0.50+0.69%35572619.053.34%
603937丽岛新材13.19-60.39+0.09+0.69%220062897.991.05%
002585双星新材7.35-21.34+0.05+0.68%23891317694.292.69%
688689银河微电31.1854.88+0.21+0.68%11308.233528.6190.88%
300160秀强股份6.0422.37+0.04+0.67%723064362.480.95%
603344星德胜31.2531.34+0.20+0.64%104723267.011.94%
002807江阴银行4.725.31+0.03+0.64%24040711308.570.98%
002839张家港行4.765.92+0.03+0.63%1834958697.210.75%
002182宝武镁业18.28194.30+0.11+0.61%18114833337.852.09%
603787新日股份13.6453.74+0.08+0.59%175842391.060.76%
603259药明康德101.9420.29+0.59+0.58%232382236454.30.94%
300169天晟新材6.99-15.18+0.04+0.58%1014427031.8313.36%
603017中衡设计12.6085.47+0.07+0.56%695728797.7292.52%
920547无锡晶海25.2137.13+0.14+0.56%2067520.59910.55%
603158腾龙股份10.9934.53+0.06+0.55%709837773.081.45%
603203快克智能38.5539.47+0.21+0.55%221988618.790.89%
603489八方股份29.4987.04+0.16+0.55%140144133.70.60%
301202朗威股份42.8563.80+0.23+0.54%133155734.393.58%
002081金螳螂3.7321.66+0.02+0.54%1518705642.620.57%
002075沙钢股份5.6042.61+0.03+0.54%27894015646.571.27%
920245威博液压28.2382.53+0.15+0.53%1482416.84790.39%
301210金杨精密39.9085.75+0.21+0.53%200387985.994.61%
603013亚普股份25.1823.55+0.13+0.52%289277314.7910.57%
605099共创草坪40.8125.96+0.21+0.52%104534232.90.26%
000035中国天楹5.8861.09+0.03+0.51%1415808360.40.61%
688093世华科技35.5824.91+0.18+0.51%10558.153754.3310.40%
600908无锡银行6.085.75+0.03+0.50%1120786781.910.56%
603007*ST花王6.10-7.06+0.03+0.49%899615471.151.29%
300135宝利国际4.08723.26+0.02+0.49%1020634159.71.11%
688355明志科技20.6744.50+0.10+0.49%7441.1191542.5760.60%
301290东星医疗29.36-137.72+0.14+0.48%86792538.181.27%
603273天元智能19.19127.71+0.09+0.47%105862028.661.89%
920006晟楠科技26.28-247.12+0.12+0.46%41981106.0780.88%
300952恒辉安防46.0076.00+0.21+0.46%3526516298.863.37%
301036双乐股份35.2448.19+0.16+0.46%3684912959.645.23%
688670金迪克20.10-19.57+0.09+0.45%11687.912341.0680.95%
920026卓兆点胶36.7885.67+0.16+0.44%41181520.9411.11%
603519立霸股份13.8022.02+0.06+0.44%180422494.760.68%
688508芯朋微66.7041.33+0.29+0.44%31833.4121155.182.42%
603722阿科力39.27-131.16+0.17+0.43%43701709.060.46%
601500通用股份4.6470.81+0.02+0.43%786493647.520.50%
600925苏能股份4.72101.23+0.02+0.43%811333818.840.51%
688693锴威特40.13-27.34+0.17+0.43%5939.482379.981.53%
300670大烨智能7.12-35.13+0.03+0.42%436593104.11.94%
002635安洁科技14.2966.85+0.06+0.42%410605877.071.04%
688377迪威尔43.1875.39+0.18+0.42%13212.975679.0150.68%
603313梦百合9.6433.86+0.04+0.42%502234842.830.88%
603380易德龙38.5627.95+0.16+0.42%103023992.410.64%
300261雅本化学7.31-33.87+0.03+0.41%17641112933.461.87%
002685华东重机7.3657.40+0.03+0.41%21670215932.532.15%
688657浩辰软件56.7753.24+0.23+0.41%3976.092253.0770.97%
688685迈信林46.95105.14+0.19+0.41%36073.5816658.242.46%
002483润邦股份7.4314.50+0.03+0.41%512533812.190.58%
920204沪江材料17.5081.72+0.07+0.40%2516441.18550.50%
002513蓝丰生化7.51-19.50+0.03+0.40%16037112218.885.55%
300522世名科技12.58789.62+0.05+0.40%208862633.430.79%
688046药康生物17.6850.20+0.07+0.40%16322.412876.0780.40%
603035常熟汽饰15.3814.52+0.06+0.39%233153581.690.64%
603486科沃斯72.1425.96+0.28+0.39%3731226967.810.65%
002608江苏国信7.798.30+0.03+0.39%1023517966.420.27%
300694蠡湖股份13.1791.19+0.05+0.38%324364267.731.49%
601008连云港5.3142.91+0.02+0.38%548172909.180.44%
600854春兰股份5.4323.63+0.02+0.37%436882370.850.84%
600533栖霞建设2.76-3.84+0.01+0.36%1089903006.091.04%
688656浩欧博142.95249.09+0.50+0.35%3323.684705.1610.52%
300664鹏鹞环保5.7219.70+0.02+0.35%658493769.750.88%
603155新亚强17.2057.69+0.06+0.35%121722097.20.39%
688566吉贝尔28.9223.87+0.10+0.35%11733.843391.230.59%
300172中电环保5.8650.51+0.02+0.34%1246407308.342.38%
920834三维装备14.6539.70+0.05+0.34%4164609.6080.66%
688052纳芯微176.31-211.35+0.58+0.33%22868.9440294.861.60%
301418协昌科技39.90187.31+0.13+0.33%52952113.691.80%
688116天奈科技46.7464.97+0.15+0.32%24621.7611540.880.67%
301491汉桑科技56.8933.60+0.18+0.32%41332351.551.45%
603819神力股份12.81105.95+0.04+0.31%207642663.860.95%
688192迪哲医药-U54.75-29.33+0.17+0.31%12957.127097.4860.28%
002239奥特佳3.2384.77+0.01+0.31%35087211325.951.07%
601688华泰证券22.6813.16+0.07+0.31%27344861872.130.37%
300708聚灿光电9.8144.06+0.03+0.31%16578416301.982.33%
688536思瑞浦181.17907.84+0.54+0.30%27765.8149650.092.05%
301160翔楼新材65.0833.65+0.19+0.29%2169214079.012.93%
301163宏德股份30.8469.84+0.09+0.29%74682305.161.36%
688113联测科技44.8428.11+0.13+0.29%7446.8493350.9061.16%
688226威腾电气38.97-14637.69+0.11+0.28%13722.925354.920.73%
603201常润股份17.7413.14+0.05+0.28%99081755.150.53%
301559中集环科17.8748.02+0.05+0.28%123342203.721.37%
000816智慧农业3.62-76.31+0.01+0.28%38180113860.922.66%
688426康为世纪25.54-20.86+0.07+0.27%4810.821226.161.25%
301378通达海41.08-76.25+0.11+0.27%3160912922.036.88%
600099林海股份11.37120.23+0.03+0.26%284543231.531.30%
301339通行宝15.1741.78+0.04+0.26%327134969.011.95%
603312西典新能46.8225.76+0.12+0.26%66503115.921.31%
603078江化微24.52103.73+0.06+0.25%11912729344.323.09%
300420五洋自控4.15-128.03+0.01+0.24%1778717385.281.59%
002966苏州银行8.407.00+0.02+0.24%13345611202.670.30%
688105诺唯赞21.05-282.51+0.05+0.24%6882.681446.2120.17%
688702盛科通信-U147.703500.45+0.35+0.24%5339081006.622.63%
002652扬子新材4.26-105.37+0.01+0.24%1654957084.673.23%
603382海阳科技31.1741.00+0.07+0.23%51521604.231.42%
301155海力风电72.5348.37+0.16+0.22%108677883.030.88%
300905宝丽迪37.2847.85+0.08+0.22%2692210030.31.94%
301560众捷汽车37.4151.13+0.08+0.21%88273302.473.63%
001234泰慕士28.3377.68+0.06+0.21%60721714.250.66%
920278鹿得医疗9.4561.45+0.02+0.21%123021166.5061.66%
920035精创电气38.1837.39+0.08+0.21%1144436.17880.88%
920694中裕科技19.5024.54+0.04+0.21%2853556.64360.46%
301187欧圣电气24.5731.43+0.05+0.20%70611733.590.28%
603028赛福天10.14-18.19+0.02+0.20%407874145.591.44%
301389隆扬电子50.22127.93+0.09+0.18%4499922831.655.32%
688260昀冢科技29.77-18.80+0.05+0.17%14409.264306.611.20%
688176亚虹医药-U12.15-19.16+0.02+0.16%34530.284196.0190.79%
301006迈拓股份18.8829.81+0.03+0.16%97321838.181.16%
600406国电南瑞25.7925.93+0.04+0.16%451866116553.40.56%
300549优德精密19.81272.02+0.03+0.15%125532479.631.24%
688211中科微至33.53-17.48+0.05+0.15%2173.54726.91610.17%
920418苏轴股份27.3929.38+0.04+0.15%90072466.9970.58%
300777中简科技41.9944.49+0.06+0.14%8759737113.042.07%
603339四方科技14.1328.01+0.02+0.14%363045148.731.17%
603111康尼机电7.1116.86+0.01+0.14%469313334.990.55%
603990麦迪科技15.01-58.95+0.02+0.13%351435272.021.15%
300782卓胜微75.60-208.12+0.10+0.13%3466226133.80.77%
603375盛景微38.50167.49+0.05+0.13%44921727.120.70%
601990南京证券7.9328.63+0.01+0.13%698305537.640.19%
688755汉邦科技40.4749.73+0.05+0.12%1847.57745.72581.05%
000936华西股份8.3824.31+0.01+0.12%1128719486.4891.27%
301260格力博16.94-790.83+0.02+0.12%108851848.150.53%
301272英华特43.9765.03+0.05+0.11%32021406.781.02%
301180万祥科技18.33-259.64+0.02+0.11%187013428.661.14%
002877智能自控9.60572.77+0.01+0.10%405963897.711.69%
688515裕太微-U118.33-50.02+0.12+0.10%9694.47911426.391.95%
605218伟时电子19.7585.97+0.02+0.10%87461728.110.41%
300926博俊科技29.8514.86+0.03+0.10%249327463.240.84%
600919江苏银行10.495.63+0.01+0.10%51495353931.320.28%
300394天孚通信288.14122.24+0.27+0.09%293740856735.83.79%
688001华兴源创32.83-49.58+0.03+0.09%15554.935114.0110.35%
300537广信材料25.64-89.85+0.02+0.08%8426021764.345.55%
300500启迪设计13.03-58.54+0.01+0.08%230983011.241.38%
920299灿能电力26.0787.65+0.02+0.08%4431111603.699.98%
688700东威科技41.08142.14+0.03+0.07%43128.8117759.981.45%
688588凌志软件14.4159.29+0.01+0.07%22774.683287.8650.57%
603137恒尚节能14.7350.91+0.01+0.07%91431346.111.24%
603666亿嘉和31.67-36.12+0.02+0.06%157464977.310.77%
603005晶方科技32.1861.36+0.02+0.06%339397109910.85.20%
688605先锋精科66.1566.70+0.04+0.06%13879.939225.5541.28%
603915国茂股份17.2641.93+0.01+0.06%372186430.270.57%
920050爱舍伦36.7527.63+0.02+0.05%2508922.97861.39%
301063海锅股份26.3246.23+0.01+0.04%97552576.151.01%
301170锡南科技30.6027.24+0.01+0.03%77602375.362.31%
688259创耀科技42.7458.00+0.01+0.02%8520.3183641.2930.76%
300339润和软件49.95308.37+0.01+0.02%8988144941.781.16%
603358华达科技51.0857.38+0.01+0.02%2992015268.050.67%
600287苏豪时尚6.10107.240.000.00%239491458.870.55%
600300维维股份3.7815.040.000.00%30123711387.071.86%
600305恒顺醋业8.1160.250.000.00%620885027.480.56%
600327大东方4.70258.650.000.00%514712415.10.58%
600398海澜之家6.2414.180.000.00%1373588556.070.29%
002172澳洋健康4.4681.320.000.00%1131095035.311.48%
601199江南水务5.9013.590.000.00%403452374.10.43%
601512中新集团9.6718.240.000.00%226662190.690.15%
300641正丹股份20.4210.320.000.00%6787213954.581.29%
920663明阳科技16.6630.210.000.00%2737456.92430.43%
603912佳力图9.24-249.290.000.00%850057910.6891.57%
603982泉峰汽车8.94-8.900.000.00%362093236.771.07%
601975招商南油3.7014.280.000.00%678375.125088.731.45%
688186广大特材22.5122.220.000.00%27526.696215.0260.98%
688055龙腾光电3.86-63.680.000.00%36179.581395.3260.11%
920305*ST云创--------------
920642通易航天14.90-276.580.000.00%93411398.4820.93%
301220亚香股份38.3432.870.000.00%84253216.91.08%
301421波长光电94.33342.100.000.00%1313512333.992.84%
920121江天科技42.3525.870.000.00%1774750.84311.49%
002304洋河股份55.0740.08-0.01-0.02%3052016798.580.20%
301393昊帆生物53.8242.44-0.01-0.02%41592233.160.99%
001373翔腾新材43.06-172.47-0.01-0.02%54322351.261.64%
603351威尔药业28.1325.81-0.01-0.04%49891406.590.37%
688633星球石墨25.4428.01-0.01-0.04%3482.15887.11930.24%
300970华绿生物22.73722.40-0.01-0.04%273496236.522.87%
300959线上线下93.19349.64-0.05-0.05%1527214247.912.92%
920735德源药业35.3718.81-0.02-0.06%70842506.9910.68%
600889南京化纤16.60-17.79-0.01-0.06%194533240.580.53%
603369今世缘32.8314.24-0.02-0.06%299719817.3110.24%
688558国盛智科32.6328.96-0.02-0.06%8240.032701.730.62%
603928兴业股份15.9753.66-0.01-0.06%197293155.130.75%
688697纽威数控15.4023.18-0.01-0.06%15035.172320.8850.33%
603307扬州金泉42.2723.85-0.03-0.07%54482306.253.20%
920720吉冈精密13.6161.62-0.01-0.07%5669772.31420.77%
603185弘元绿能26.81-22.01-0.02-0.07%9977226896.851.47%
603115海星股份25.4130.13-0.02-0.08%13768534808.815.69%
603693江苏新能12.4228.89-0.01-0.08%293793655.80.33%
002090金智科技12.2759.82-0.01-0.08%647607950.061.64%
301287康力源46.2532.42-0.04-0.09%56652616.833.33%
001332锡装股份56.7125.37-0.05-0.09%41612364.080.87%
603066音飞储存11.17499.60-0.01-0.09%171081912.390.58%
301078孩子王10.8552.81-0.01-0.09%18682020313.411.49%
605389长龄液压74.1394.08-0.07-0.09%70475245.720.52%
601456国联民生9.8331.65-0.01-0.10%13511613294.160.31%
603406天富龙39.0334.47-0.04-0.10%55842182.161.52%
688720艾森股份74.42148.65-0.08-0.11%15514.7611497.462.75%
601952苏垦农发9.3023.15-0.01-0.11%482564493.490.35%
920363莱赛激光18.59-358.18-0.02-0.11%78611470.7671.54%
300651金陵体育25.9991.11-0.03-0.12%4067610509.384.65%
688076ST诺泰34.5921.92-0.04-0.12%9422.673263.9270.30%
300554三超新材25.50-25.63-0.03-0.12%187094779.992.36%
001205盛航股份16.2740.42-0.02-0.12%209133406.891.31%
300240飞力达8.07-3701.05-0.01-0.12%405803273.681.12%
603355莱克电气31.5118.57-0.04-0.13%109893470.170.19%
688106金宏气体22.19100.21-0.03-0.14%37570.38397.4980.78%
002394联发股份14.0113.55-0.02-0.14%474526679.171.47%
301258富士莱34.9542.18-0.05-0.14%60052098.710.67%
920057百甲科技6.91-256.01-0.01-0.14%6107422.98210.53%
300305裕兴股份6.82-6.69-0.01-0.15%420272864.391.31%
002391长青股份6.46-37.63-0.01-0.15%618584010.471.33%
920002万达轴承102.7377.60-0.16-0.16%21722234.6640.69%
301285鸿日达74.18-274.55-0.12-0.16%1412110514.471.80%
688381帝奥微24.66-68.06-0.04-0.16%15317.143769.590.80%
920950迅安科技18.1628.66-0.03-0.16%1064194.74850.30%
688266泽璟制药-U95.79-190.16-0.16-0.17%14948.214375.680.56%
688017绿的谐波228.61460.55-0.39-0.17%49562.13114178.42.70%
300655晶瑞电材17.13-354.21-0.03-0.17%20393935073.681.91%
301012扬电科技28.34108.55-0.05-0.18%3771710629.751.91%
920371欧福蛋业11.1137.56-0.02-0.18%122311360.5250.63%
601218吉鑫科技5.4148.46-0.01-0.18%1195906485.451.23%
301226祥明智能31.48119.99-0.06-0.19%72022271.330.66%
300598诚迈科技44.62-86.81-0.09-0.20%180468067.880.83%
688408中信博48.0532.33-0.10-0.21%28363.5113670.091.29%
603183建研院4.8059.01-0.01-0.21%700353362.721.41%
603916苏博特13.3451.05-0.03-0.22%15186620289.313.61%
603221爱丽家居13.1348.69-0.03-0.23%207492711.990.86%
301179泽宇智能17.0947.70-0.04-0.23%161172757.060.68%
002255海陆重工12.2522.32-0.03-0.24%10272512602.721.61%
300761立华股份20.0825.97-0.05-0.25%232464676.160.37%
002866传艺科技19.84-113.33-0.05-0.25%6092412127.233.36%
002550千红制药7.9223.59-0.02-0.25%517884110.630.55%
688450光格科技31.30-25.99-0.08-0.25%4939.981551.91.01%
000910大亚圣象7.7954.58-0.02-0.26%223941746.020.41%
688472阿特斯15.2343.30-0.04-0.26%283592.143419.332.10%
301058中粮科工11.2824.45-0.03-0.27%438834957.930.86%
603416信捷电气56.1237.61-0.15-0.27%127737190.930.92%
600557康缘药业14.7329.64-0.04-0.27%302144460.160.53%
601128常熟银行7.345.80-0.02-0.27%30557022405.940.92%
300416苏试试验18.0738.31-0.05-0.28%12530122818.832.48%
600775南京熊猫14.39-73.20-0.04-0.28%16506723931.182.46%
600973宝胜股份7.13-36.85-0.02-0.28%1318969420.3910.96%
603205健尔康28.3742.90-0.08-0.28%3375956.990.82%
000421南京公用7.0522.98-0.02-0.28%501143533.070.87%
688170德龙激光40.15-138.25-0.12-0.30%29149.7311795.762.82%
600510黑牡丹9.5193.36-0.03-0.31%470644500.520.46%
300907康平科技30.7344.24-0.10-0.32%68092093.690.71%
301329信音电子24.5259.46-0.08-0.33%153733773.033.58%
000570苏常柴Ａ6.08258.14-0.02-0.33%570643475.91.03%
002546新联电子9.0510.80-0.03-0.33%26486024042.513.31%
300509新美星15.0045.59-0.05-0.33%6868210505.562.78%
603163圣晖集成118.1286.88-0.41-0.35%2122924778.352.12%
603248锡华科技22.8752.76-0.08-0.35%170663907.152.46%
600805悦达投资5.6862.26-0.02-0.35%564643215.010.66%
688429时创能源16.95-17.38-0.06-0.35%44217.197529.9173.69%
603800洪田股份39.1886.43-0.14-0.36%153135987.440.74%
002708光洋股份13.84104.53-0.05-0.36%7578710541.841.47%
300402宝色股份22.0090.00-0.08-0.36%390718614.251.60%
300304云意电气13.3427.56-0.05-0.37%9691312942.711.13%
920802保丽洁15.9154.44-0.06-0.38%1938308.61580.88%
000727冠捷科技2.63-20.26-0.01-0.38%42700011221.350.94%
301656联合动力26.2154.54-0.10-0.38%163864302.550.98%
000518*ST四环2.59-24.67-0.01-0.38%973332497.360.95%
688711宏微科技30.73-498.25-0.12-0.39%30222.69279.7891.42%
603518锦泓集团10.2013.61-0.04-0.39%384903927.131.12%
920262太湖雪24.9647.32-0.10-0.40%2810703.90250.90%
300757罗博特科405.32-828.04-1.63-0.40%55486227015.13.68%
300826测绘股份17.25195.59-0.07-0.40%160252767.180.94%
688218江苏北人22.10640.20-0.09-0.41%8514.6881884.7280.72%
603206嘉环科技17.12105.72-0.07-0.41%116922004.70.38%
300337银邦股份14.65991.17-0.06-0.41%29293343470.174.12%
300709精研科技39.0442.53-0.16-0.41%225658866.71.51%
600400红豆股份2.41-12.00-0.01-0.41%1971584755.460.86%
600682南京新百7.1243.36-0.03-0.42%1003577151.020.86%
300753爱朋医疗33.17-931.02-0.14-0.42%259928654.822.96%
301502华阳智能47.3281.73-0.20-0.42%37981798.971.61%
300031宝通科技23.4554.24-0.10-0.42%7670518036.132.18%
603262技源集团27.8572.18-0.12-0.43%71922002.41.80%
002156通富微电47.9573.83-0.21-0.44%3371561622652.22%
920003中诚咨询31.9419.89-0.14-0.44%2267727.52261.70%
920158长江能科15.8449.82-0.07-0.44%65611041.9771.72%
603880南卫股份6.76-9.66-0.03-0.44%336602275.491.16%
300827上能电气35.8346.62-0.16-0.44%6755624288.881.75%
603900莱绅通灵8.95-44.58-0.04-0.44%738526569.32.16%
603387基蛋生物8.8521.50-0.04-0.45%354373142.780.70%
300580贝斯特24.3240.70-0.11-0.45%259766331.420.55%
301072中捷精工24.27-48.85-0.11-0.45%87002107.211.30%
002778中晟高科21.78-37.95-0.10-0.46%167093655.021.35%
002395双象股份19.599.19-0.09-0.46%179623517.530.67%
688375国博电子118.70166.32-0.55-0.46%33188.7539522.30.56%
600901江苏金租6.4411.80-0.03-0.46%21312313671.170.37%
002409雅克科技89.5946.40-0.43-0.48%4808843303.151.51%
688358祥生医疗35.2729.07-0.17-0.48%10501.513713.5740.94%
603326我乐家居10.2918.39-0.05-0.48%334413434.191.05%
301101明月镜片40.6843.40-0.20-0.49%124215057.340.65%
002747埃斯顿24.26-29.56-0.12-0.49%7946519323.491.02%
920221易实精密16.0633.57-0.08-0.50%3957634.70780.64%
688286敏芯股份77.9388.43-0.39-0.50%78686111.0571.40%
605300佳禾食品11.84197.20-0.06-0.50%223622646.210.49%
300382斯莱克13.80-83.35-0.07-0.50%604258361.280.93%
603528多伦科技9.78-124.44-0.05-0.51%549855396.170.78%
301310鑫宏业39.0746.52-0.20-0.51%71312800.281.42%
000626远大控股7.74-20.26-0.04-0.51%305512372.770.61%
600794保税科技3.8354.25-0.02-0.52%728592784.710.61%
688103国力电子62.4699.93-0.33-0.53%4875.763056.2690.51%
920005鼎佳精密39.3445.19-0.21-0.53%37221465.1441.73%
300563神宇股份37.25103.60-0.20-0.53%3343912505.612.61%
300721怡达股份16.60-28.89-0.09-0.54%14304124021.4810.34%
920436大地电气16.56-32.31-0.09-0.54%4571758.68380.51%
600584长电科技45.9955.34-0.25-0.54%239920111125.21.34%
688300联瑞新材62.2452.45-0.34-0.54%30175.1319037.81.25%
603291联合水务10.9657.01-0.06-0.54%480495306.473.70%
688580伟思医疗56.2842.79-0.31-0.55%7782.944401.3850.81%
605089味知香28.4954.08-0.16-0.56%112763216.520.82%
603269海鸥股份12.4336.14-0.07-0.56%335964183.171.09%
301010晶雪节能23.04115.06-0.13-0.56%129823012.041.20%
300715凯伦股份12.40-9.76-0.07-0.56%388754844.661.22%
600736苏州高新7.0547.15-0.04-0.56%21048314961.771.83%
002559亚威股份10.3375.50-0.06-0.58%775778038.981.54%
920392佳合科技25.78107.44-0.15-0.58%46371202.5781.27%
688599天合光能20.39-7.03-0.12-0.59%402449.382662.511.72%
920665科强股份13.5839.86-0.08-0.59%77381058.5471.21%
603707健友股份9.9824.81-0.06-0.60%655656553.160.41%
605333沪光股份29.1220.58-0.18-0.61%128993769.060.30%
920422润普食品12.9453.74-0.08-0.61%6419834.60510.97%
003043华亚智能52.97111.39-0.33-0.62%86474581.571.03%
605288凯迪股份142.11226.56-0.89-0.62%60718627.780.86%
002024ST易购1.58172.77-0.01-0.63%1254881994.650.14%
002349精华制药7.8328.90-0.05-0.63%887916960.3911.09%
600268国电南自12.5028.45-0.08-0.64%13751717299.011.36%
688060云涌科技48.25-59.44-0.31-0.64%3325.921605.6970.55%
300809华辰装备38.38206.01-0.25-0.65%138275328.20.92%
920149旭杰科技12.20-23.84-0.08-0.65%5322654.77790.84%
603955大千生态28.65-168.44-0.19-0.66%55861597.890.41%
002564天沃科技7.3983.32-0.05-0.67%642214755.920.75%
300885海昌新材26.5396.66-0.18-0.67%365949756.182.19%
002631德尔未来5.84-27.57-0.04-0.68%675533950.360.89%
688069德林海26.12-42.96-0.18-0.68%8583.622248.8380.76%
301168通灵股份43.38114.98-0.30-0.69%62632736.20.66%
001236弘业期货10.11657.50-0.07-0.69%400904059.10.53%
688607康众医疗53.38868.85-0.37-0.69%13671.587285.0761.55%
603655朗博科技42.51109.32-0.30-0.70%132805640.21.25%
920339恒太照明9.7635.08-0.07-0.71%4205410.63840.28%
600713南京医药5.5613.71-0.04-0.71%683333796.780.53%
688137近岸蛋白43.76-47.23-0.32-0.73%4043.341771.041.24%
300260新莱应材52.99124.52-0.39-0.73%4433123633.221.54%
301195北路智控36.2228.89-0.27-0.74%72922642.570.83%
300725药石科技41.4348.16-0.31-0.74%3034712600.221.50%
601010文峰股份2.6646.06-0.02-0.75%1069512855.440.58%
002530金财互联10.48180.82-0.08-0.76%10319410842.731.48%
000777中核科技24.8542.31-0.19-0.76%4870412148.711.27%
300707威唐工业18.29136.92-0.14-0.76%6411011813.114.47%
300931通用电梯13.05-47.40-0.10-0.76%27453936938.3914.31%
688231隆达股份29.7695.07-0.23-0.77%34937.4810546.091.42%
600487亨通光电41.1935.90-0.32-0.77%1404733587050.85.74%
600250南京商旅11.46139.46-0.09-0.78%427554896.971.38%
300964本川智能58.22126.25-0.46-0.78%131097695.622.34%
920593鼎智科技34.00188.24-0.27-0.79%114213886.4220.71%
601890亚星锚链11.2135.84-0.09-0.80%35843640615.463.74%
300584海辰药业44.19118.42-0.36-0.81%221629800.872.70%
920946森萱医药10.9034.20-0.09-0.82%124311364.2440.29%
300600国瑞科技14.47-81.34-0.12-0.82%420836118.051.43%
600475华光环能20.4934.53-0.17-0.82%12104224487.851.28%
688178万德斯25.01-18.34-0.21-0.83%6256.321571.7030.74%
002223鱼跃医疗39.0422.49-0.33-0.84%3199812543.730.34%
002367康力电梯8.2416.58-0.07-0.84%703565817.790.89%
688376美埃科技64.3747.24-0.55-0.85%11215.387232.4580.83%
301116益客食品11.66-15.91-0.10-0.85%213012489.090.47%
301266宇邦新材50.89124.54-0.44-0.86%4108221099.683.94%
688003天准科技75.24118.68-0.66-0.87%11012.088288.5140.57%
920699海达尔49.7628.57-0.44-0.88%1448723.87360.69%
603776永安行18.06-47.05-0.16-0.88%340496126.341.21%
603042华脉科技19.12-225.47-0.17-0.88%10920921004.556.80%
603985恒润股份16.85-24828.86-0.15-0.88%9657616433.452.19%
688757胜科纳米30.24146.69-0.27-0.88%7378.832226.8342.11%
002692远程股份5.6058.95-0.05-0.88%958695380.451.34%
301278快可电子38.83116.19-0.36-0.92%231109027.424.50%
688496清越科技6.47-45.51-0.06-0.92%37655.742440.7231.58%
605319无锡振华25.5220.04-0.24-0.93%334638560.561.11%
601799星宇股份145.6026.46-1.39-0.95%3413749067.011.19%
603052可川科技62.04341.62-0.60-0.96%5710735590.183.04%
002077大港股份16.50215.57-0.16-0.96%9645115960.041.66%
301626苏州天脉173.84107.20-1.73-0.99%717712426.021.36%
301106骏成科技33.1535.21-0.33-0.99%76862561.380.75%
688261东微半导88.85187.30-0.89-0.99%19873.7317589.411.63%
300292吴通控股4.9763.91-0.05-1.00%48382424167.524.34%
605588冠石科技57.99-92.40-0.59-1.01%94105439.771.29%
300585奥联电子17.67-1108.50-0.18-1.01%276694932.341.73%
002293罗莱生活10.6017.28-0.11-1.03%404484270.440.49%
002787华源控股12.5042.89-0.13-1.03%452605690.781.80%
600513联环药业20.88-136.70-0.22-1.04%6013312560.412.11%
688800瑞可达80.3454.66-0.86-1.06%24672.7419897.511.20%
301386未来电器26.8338.75-0.29-1.07%204595498.574.77%
601700风范股份5.54231.62-0.06-1.07%1313547308.6891.15%
300029*ST天龙5.53-30.09-0.06-1.07%274071528.741.37%
000890法尔胜5.44-26.13-0.06-1.09%1472398042.943.51%
002387维信诺9.04-5.42-0.10-1.09%16069314685.431.15%
600128苏豪弘业11.7563.35-0.13-1.09%362224252.671.47%
301023奕帆传动46.7245.22-0.53-1.12%164517684.6493.94%
603283赛腾股份48.1627.20-0.55-1.13%5600427066.092.07%
605123派克新材116.0555.27-1.33-1.13%4689455482.733.87%
603488展鹏科技9.58-90.97-0.11-1.14%397073805.851.36%
600862中航高科25.8834.43-0.30-1.15%15003639168.311.08%
920396常辅股份33.5161.15-0.39-1.15%79712697.2491.55%
000919金陵药业7.68148.74-0.09-1.16%730225637.831.17%
600981苏豪汇鸿3.4049.23-0.04-1.16%1904466492.420.85%
300215电科院9.32-411.46-0.11-1.17%19858218538.193.97%
688488艾迪药业16.88-81.54-0.20-1.17%27449.144664.1020.65%
920509同惠电子35.6885.52-0.43-1.19%112114017.3671.34%
300279和晶科技9.1268.75-0.11-1.19%14199413010.72.92%
603530神马电力47.0454.56-0.57-1.20%198199325.3510.46%
301137哈焊华通50.64185.54-0.62-1.21%2769514109.361.52%
002519银河电子9.77-12.69-0.12-1.21%2215155218986.419.80%
920662方盛股份27.6098.26-0.34-1.22%56741576.4882.25%
605286同力天启38.4029.42-0.48-1.23%60432323.620.36%
603879永悦科技6.33-16.14-0.08-1.25%845635356.312.35%
002315焦点科技48.8230.38-0.62-1.25%4318821159.512.13%
002553南方精工27.2127.91-0.35-1.27%5383914677.352.15%
603286日盈电子71.41-503.61-0.92-1.27%2879420603.642.49%
300555ST路通14.45-50.13-0.19-1.30%168862455.040.85%
301687新广益58.3665.93-0.77-1.30%108006347.943.66%
300660江苏雷利52.9874.41-0.70-1.30%3648819396.090.82%
600562国睿科技28.6756.16-0.38-1.31%5650016286.920.45%
603389*ST亚振41.90-115.89-0.56-1.32%134335683.030.51%
688166博瑞医药46.36315.97-0.62-1.32%30375.2714195.60.72%
300346南大光电54.58123.22-0.73-1.32%233109128023.23.55%
003032*ST传智6.72-26.72-0.09-1.32%267391808.690.97%
688535华海诚科121.67463.63-1.63-1.32%15283.9618638.112.91%
300836佰奥智能59.6992.30-0.80-1.32%73624399.261.16%
300855图南股份39.33117.55-0.53-1.33%3796815038.51.35%
600501航天晨光26.71-34.76-0.36-1.33%8258022222.911.93%
300331苏大维格44.49-187.12-0.60-1.33%5653625178.332.69%
688097博众精工42.0539.38-0.57-1.34%33107.2614124.440.74%
300842帝科股份111.19167.30-1.53-1.36%7067479061.085.45%
301016雷尔伟26.3487.39-0.37-1.39%230626094.261.11%
301557常友科技95.1346.30-1.35-1.40%386936933.49%
300141和顺电气15.20-86.66-0.22-1.43%428706534.081.68%
600770综艺股份6.78180.36-0.10-1.45%40118527588.613.09%
002808*ST恒久4.72-23.19-0.07-1.46%213381008.531.29%
603828ST柯利达6.72-37.36-0.10-1.47%549823664.340.92%
002127南极电商3.28-32.46-0.05-1.50%38826912714.181.95%
603090宏盛股份70.61107.03-1.08-1.51%1455110343.471.46%
601100恒立液压121.8758.27-1.87-1.51%4697157531.190.35%
300680隆盛科技51.3341.59-0.79-1.52%3563418372.192.03%
300982苏文电能24.04550.91-0.37-1.52%9249222284.624.77%
600280中央商场3.79-24.32-0.06-1.56%2070457898.31.83%
300385雪浪环境11.35-8.03-0.18-1.56%12453914111.684.28%
000551创元科技15.0128.26-0.24-1.57%8767513241.311.82%
603212赛伍技术17.36-24.79-0.28-1.59%41821574324.849.56%
688182灿勤科技32.16136.87-0.52-1.59%27356.138880.8930.68%
603136天目湖12.2932.39-0.20-1.60%331994081.621.23%
301076新瀚新材43.08114.65-0.72-1.64%2761811905.12.52%
601007金陵饭店8.28108.25-0.14-1.66%910937591.532.34%
300128锦富技术6.99-33.14-0.12-1.69%18930513410.81.46%
301122采纳股份31.34984.46-0.54-1.69%170485366.272.25%
300265通光线缆16.61287.47-0.29-1.72%46332576940.869.91%
300447全信股份20.46-684.16-0.36-1.73%10271521265.915.10%
603958哈森股份20.74-61.94-0.37-1.75%8835818181.374.03%
603988中电电机28.98160.35-0.52-1.76%327599528.441.39%
300682朗新科技18.37-65.01-0.33-1.76%18226133636.241.77%
688809强一股份328.99121.16-6.01-1.79%13126.7843090.455.39%
688661和林微纳82.28323.20-1.55-1.85%25367.1421108.341.67%
920100三协电机64.6779.24-1.23-1.87%41462695.8742.42%
688533上声电子31.5328.82-0.60-1.87%21197.196732.9951.28%
688478晶升股份38.16-443.99-0.73-1.88%15114.465832.1341.46%
920641格利尔19.80208.43-0.38-1.88%114282277.9162.52%
301088戎美股份16.5944.98-0.32-1.89%222323734.831.18%
002883中设股份10.87-48.04-0.21-1.90%347323797.782.27%
603059倍加洁40.28-96.33-0.78-1.90%93513795.390.93%
920931无锡鼎邦13.9371.56-0.27-1.90%155802186.1215.41%
002484江海股份29.2735.81-0.58-1.94%11427433902.631.39%
600667太极实业9.4733.80-0.19-1.97%55808753096.522.67%
605133嵘泰股份32.1649.10-0.65-1.98%45374146561.61%
002478常宝股份10.3215.11-0.21-1.99%226455235593.13%
002079苏州固锝11.7097.96-0.24-2.01%59831970757.297.39%
603660苏州科达10.13-29.38-0.21-2.03%796128111.741.39%
002309中利集团3.37-11.78-0.07-2.03%161334655009.486.95%
300211*ST亿通8.93-97.57-0.19-2.08%338713053.841.13%
688690纳微科技27.6275.05-0.59-2.09%49049.9713723.611.21%
300617安靠智电47.2364.58-1.01-2.09%5905327980.884.25%
301045天禄科技39.86135.64-0.86-2.11%2585910489.464.04%
601928凤凰传媒10.1813.25-0.22-2.12%20250720619.320.80%
603626科森科技26.68-41.39-0.58-2.13%27167871879.164.90%
688399硕世生物68.65-221.75-1.51-2.15%7069.024896.3090.84%
600105永鼎股份27.96122.68-0.62-2.17%1637224474486.911.20%
920790联迪信息33.69416.10-0.75-2.18%94513210.0261.74%
603366日出东方9.8644.10-0.22-2.18%16880416768.942.08%
300192科德教育20.4051.15-0.46-2.21%8588517583.452.65%
002426胜利精密3.96-17.22-0.09-2.22%112386445137.153.30%
920046亿能电力26.39203.16-0.61-2.26%6293117051.19.82%
603334丰倍生物55.4651.53-1.29-2.27%2570114566.358.28%
603929亚翔集成142.6947.62-3.33-2.28%3006843305.571.41%
300933中辰股份8.98229.76-0.21-2.29%12682711476.832.32%
300393中来股份9.75-11.17-0.23-2.30%94462093626.89.88%
300228富瑞特装10.0722.63-0.24-2.33%32983333532.845.87%
603016新宏泰33.8575.69-0.85-2.45%197706736.471.33%
601133柏诚股份17.0148.15-0.43-2.47%11265519255.767.54%
688205德科立165.77408.24-4.23-2.49%47995.6179656.663.03%
603699纽威股份56.0930.17-1.45-2.52%3184817973.750.42%
300421力星股份28.42148.79-0.78-2.67%10882431192.674.72%
002445中南文化2.8765.56-0.08-2.71%100355128920.064.24%
688048长光华芯135.69-1552.51-3.81-2.73%68876.8794120.143.91%
605167利柏特17.3535.71-0.50-2.80%378256585.980.84%
002438江苏神通18.8531.74-0.55-2.84%47647591717.0310.16%
301360荣旗科技82.29138.49-2.45-2.89%1221910124.044.80%
300295三六五网11.85-26.90-0.36-2.95%634247600.753.79%
002015协鑫能科12.4931.42-0.38-2.95%841080.9106005.45.18%
688510航亚科技39.2191.14-1.21-2.99%56198.7422353.382.17%
603036如通股份20.6636.96-0.65-3.05%343077161.111.67%
603179新泉股份83.1246.41-2.78-3.24%8038267243.161.58%
300927江天化学35.5118.85-1.29-3.51%14914253865.4810.59%
300466赛摩智能9.83-68.84-0.36-3.53%12941312879.682.88%
002165红宝丽12.28181.08-0.45-3.53%1737659215561.223.88%
688350富淼科技31.43596.76-1.16-3.56%52228.4216694.243.64%
002463沪电股份69.6338.77-2.63-3.64%396667279059.82.06%
300450先导智能55.43107.39-2.10-3.65%523647291451.93.36%
000681视觉中国29.37184.10-1.12-3.67%136009240645820.11%
002514宝馨科技5.47-6.00-0.21-3.70%28156915581.635.08%
000738航发控制26.8067.48-1.06-3.80%438587118555.83.33%
002491通鼎互联9.613157.69-0.39-3.90%1564620154666.813.30%
002009天奇股份32.35-100.20-1.34-3.98%666419217607.318.82%
300342天银机电46.40332.03-1.93-3.99%3354641586348.01%
603829洛凯股份25.0441.04-1.08-4.13%6446016243.143.46%
301093华兰股份82.69268.06-3.62-4.19%3706230848.022.36%
688221前沿生物-U23.10-51.59-1.02-4.23%56468.2513247.911.51%
688448磁谷科技64.88116.06-3.06-4.50%19864.212918.784.14%
301030仕净科技15.05-2.67-0.75-4.75%13535920666.126.70%
002471中超控股9.40-325.17-0.47-4.76%2392898229816.417.82%
600959江苏有线4.4148.37-0.23-4.96%158394670626.253.17%
600481双良节能9.85-13.80-0.53-5.11%1648156165615.28.80%
002547春兴精工3.87-19.64-0.21-5.15%52521720597.894.75%
000700模塑科技14.9729.73-0.88-5.55%678463.1102803.27.39%
002384东山精密72.52106.98-4.51-5.85%538113395293.83.88%
001400江顺科技108.0458.42-6.96-6.05%1620818031.410.81%
301611珂玛科技120.91159.90-8.04-6.23%83244102785.55.68%
688698伟创电气88.1072.74-6.05-6.43%55345.8649605.42.59%
301636泽润新能97.3473.37-7.26-6.94%4262842071.6426.70%
300528幸福蓝海26.95-79.39-2.51-8.52%505690138141.113.57%
300912凯龙高科37.80-23.18-5.20-12.09%24613495020.228.64%

转至泰禾股份（301665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。