中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信凯科技(001335)浙江省上涨家数:423下跌家数:273平均涨幅:+0.77%平均换手:3.12%总成交额:1440.24亿元
更新时间：2025-08-06 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业52.3943.27+8.73+20.00%9477347430.647.39%
688039当虹科技58.00-70.48+9.20+18.85%95494.5547898.58.63%
001380华纬科技22.8424.77+2.08+10.02%6986915585.227.94%
601177杭齿前进19.7933.35+1.80+10.01%638358121893.115.96%
603767中马传动26.50336.55+2.41+10.00%26888569747.138.71%
603310巍华新材20.5736.21+1.87+10.00%17655534979.0425.56%
002896中大力德94.38252.11+8.58+10.00%26818824242813.65%
002779中坚科技104.29254.01+9.48+10.00%105643105525.46.37%
603130云中马38.8461.68+3.53+10.00%5632220631.8411.03%
002915中欣氟材24.43-43.32+2.22+10.00%451557108166.215.66%
603926铁流股份13.1229.94+1.19+9.97%19155524451.28.30%
300718长盛轴承104.14135.34+9.43+9.96%300788301348.715.52%
301550斯菱股份103.5087.13+8.28+8.70%9687796871.689.94%
301345涛涛车业165.6838.57+12.96+8.49%3255351865.6411.35%
603001奥康国际9.72-13.80+0.75+8.36%11805511075.682.94%
873690捷众科技31.1034.35+2.21+7.65%7557321975.3417.53%
301095广立微73.22163.94+5.14+7.55%144712104210.38.29%
301399英特科技21.9072.21+1.53+7.51%13245329225.624.22%
300100双林股份48.4347.86+3.36+7.46%488373229341.38.84%
600580卧龙电驱25.1046.77+1.72+7.36%1363638329216.88.73%
600232金鹰股份7.53287.44+0.51+7.26%51966738610.6414.25%
002048宁波华翔21.4817.76+1.42+7.08%571012121115.68.04%
603129春风动力242.0022.94+15.20+6.70%1535836211.411.01%
688379华光新材43.9923.54+2.72+6.59%36743.8815574.74.08%
603662柯力传感70.2267.47+4.02+6.07%13459491718.214.79%
300068南都电源16.74-8.14+0.95+6.02%886324.9142873.410.39%
688360德马科技24.4062.52+1.36+5.90%120368.528805.964.77%
603119浙江荣泰66.1499.03+3.60+5.76%218574141795.910.72%
603667五洲新春40.23161.20+2.16+5.67%485627190582.213.26%
301459丰茂股份49.8533.69+2.54+5.37%3902619266.114.94%
002472双环传动36.4228.62+1.82+5.26%325260116529.44.32%
873169七丰精工42.60239.77+2.10+5.19%7385330930.6514.53%
920682球冠电缆10.8227.47+0.53+5.15%12471013363.066.62%
300643万通智控25.0843.45+1.21+5.07%9740123792.564.22%
300984金沃股份63.65242.20+3.06+5.05%4395827404.195.48%
002199*ST东晶10.45-35.59+0.50+5.03%911849478.563.75%
688109品茗科技42.8079.92+2.02+4.95%29129.412170.363.69%
002403爱仕达16.4012396.72+0.76+4.86%52585286274.5217.70%
600114东睦股份26.3738.02+1.22+4.85%38476498951.936.24%
603867新化股份27.0923.49+1.25+4.84%9656025831.895.01%
300727润禾材料30.4754.54+1.37+4.71%11293034398.566.98%
300703创源股份24.2835.90+1.09+4.70%14703235263.628.67%
301368丰立智能66.11819.63+2.96+4.69%8480054941.2713.22%
603665康隆达27.14-14.25+1.21+4.67%295817959.151.85%
836270天铭科技18.2832.65+0.81+4.64%311345569.6483.84%
688270臻镭科技56.39262.43+2.47+4.58%71387.1339716.413.34%
605378野马电池22.0941.04+0.95+4.49%11874225718.974.54%
002164宁波东力9.7995.69+0.42+4.48%41844140262.468.72%
300695兆丰股份105.3674.31+4.44+4.40%2941329816.892.88%
300920润阳科技55.16324.32+2.25+4.25%1865810107.263.37%
603822嘉澳环保62.02-12.49+2.51+4.22%1748310718.232.28%
603194中力股份42.7520.01+1.73+4.22%6035425774.5411.73%
688306均普智能10.64801.30+0.43+4.21%264507.227639.532.15%
873570坤博精工43.16390.19+1.73+4.18%213699141.7348.68%
603733仙鹤股份23.2516.90+0.93+4.17%5733013087.870.81%
002126银轮股份29.8931.02+1.17+4.07%362864106476.44.63%
603213镇洋发展13.3833.03+0.52+4.04%591887811.481.34%
002389航天彩虹26.85486.05+1.04+4.03%608231161346.76.14%
603811诚意药业15.3923.56+0.59+3.99%829095.1131347.425.33%
002570贝因美7.3664.28+0.28+3.95%2377651173665.222.02%
300930屹通新材36.0866.17+1.37+3.95%4750516802.0410.08%
002064华峰化学7.6918.70+0.29+3.92%24813718909.650.50%
688255凯尔达37.15404.26+1.40+3.92%62543.1522609.745.69%
301448开创电气30.5058.32+1.12+3.81%225206756.234.71%
605166聚合顺11.7511.90+0.43+3.80%10771712412.333.42%
300953震裕科技111.3570.41+4.05+3.77%7482982315.586.00%
603271永杰新材37.9622.73+1.38+3.77%4521717054.3411.72%
300329海伦钢琴12.50-30.45+0.45+3.73%44542459445.9117.67%
301056森赫股份12.5339.41+0.45+3.73%637187850.663.62%
002276万马股份15.6044.39+0.56+3.72%898027.1138897.38.93%
605155西大门13.1420.61+0.47+3.71%666998677.643.51%
688320禾川科技50.50-43.08+1.80+3.70%67754.2133746.776.11%
605555德昌股份17.4720.80+0.62+3.68%9870617075.952.04%
300817双飞集团24.0578.05+0.84+3.62%9475622502.227.56%
605488福莱新材34.0866.07+1.18+3.59%11004736759.093.97%
300853申昊科技27.28-16.37+0.94+3.57%12193933209.6211.06%
300911亿田智能53.14-467.13+1.83+3.57%4190622194.242.47%
688290景业智能53.72141.23+1.81+3.49%24718.2213109.542.42%
603040新坐标50.3429.89+1.67+3.43%2715613401.912.01%
300611美力科技25.9844.02+0.86+3.42%16543242530.2411.16%
003025思进智能14.9022.64+0.49+3.40%11383016881.664.77%
300652雷迪克63.4969.30+2.07+3.37%4819230287.944.03%
300488恒锋工具36.0247.45+1.17+3.36%5010917825.343.48%
601609金田股份8.4224.82+0.27+3.31%73954060727.154.98%
301469恒达新材29.3540.40+0.94+3.31%295168651.5696.41%
301218华是科技23.81302.86+0.76+3.30%321407530.984.59%
688565力源科技11.55352.56+0.36+3.22%60431.536873.0454.04%
301535浙江华远20.8072.18+0.64+3.17%9464319491.5615.80%
001306夏厦精密99.16112.03+3.05+3.17%4495943403.9829.01%
002067景兴纸业4.60220.41+0.14+3.14%866015.139134.367.73%
603297永新光学90.8846.10+2.76+3.13%106549493.40.96%
300945曼卡龙19.8448.63+0.60+3.12%13957027349.75.86%
603337杰克股份43.1823.64+1.26+3.01%189108004.30.40%
300768迪普科技18.2372.79+0.53+2.99%12769323048.093.04%
300553集智股份40.94184.10+1.19+2.99%3129212619.893.68%
301057汇隆新材19.1864.60+0.55+2.95%252014755.033.05%
002206海利得5.9914.64+0.17+2.92%38543822753.24.21%
003036泰坦股份21.8854.20+0.62+2.92%466489812.72.16%
688088虹软科技51.30107.08+1.44+2.89%47297.1923680.711.18%
300426华智数媒10.18-69.23+0.28+2.83%15533915632.393.88%
002520日发精机6.93-7.51+0.19+2.82%64646744554.189.01%
603583捷昌驱动39.5746.52+1.07+2.78%17597068776.054.60%
834639晨光电缆9.30239.10+0.25+2.76%475594409.9224.06%
300113顺网科技20.0050.28+0.53+2.72%19246338174.73.71%
002196方正电机9.07-128.34+0.24+2.72%30726327620.336.30%
603556海兴电力27.6514.47+0.72+2.67%5249614427.51.08%
301092争光股份33.8845.10+0.88+2.67%251298420.564.14%
601882海天精工20.1521.40+0.51+2.60%5348510724.621.02%
603081大丰实业13.1089.46+0.33+2.58%20461626478.884.72%
603949雪龙集团19.9070.89+0.50+2.58%465269169.752.21%
301252同星科技28.5338.92+0.71+2.55%5797016634.412.25%
831906舜宇精工24.8298.78+0.61+2.52%152103760.4544.58%
300145南方泵业4.0940.14+0.10+2.51%128282452968.226.74%
002801微光股份36.6135.82+0.89+2.49%6081021834.625.25%
002050三花智控27.5934.61+0.67+2.49%649586177133.41.76%
688777中控技术49.1635.63+1.19+2.48%156766.876443.552.00%
002664信质集团22.79-459.73+0.55+2.47%12961329101.123.22%
000559万向钱潮7.8826.96+0.19+2.47%43333633828.951.31%
002284亚太股份11.6534.10+0.28+2.46%20261623333.822.77%
002011盾安环境12.1412.27+0.29+2.45%18716522647.672.04%
605580恒盛能源16.7830.13+0.40+2.44%6505110835.522.32%
301556托普云农120.6182.98+2.81+2.39%1243214909.486.42%
300879大叶股份33.9141.64+0.79+2.39%10540635407.145.24%
688577浙海德曼56.11248.39+1.30+2.37%12403.36822.4281.11%
601689拓普集团48.1728.66+1.11+2.36%3033691448671.75%
301225恒勃股份83.4564.13+1.92+2.35%1979516178.296.56%
301255通力科技32.08103.08+0.73+2.33%4055312931.6610.65%
603088宁波精达9.2631.51+0.21+2.32%12228911212.992.81%
300571平治信息32.10-41.38+0.70+2.23%4983415899.864.31%
002718友邦吊顶18.08-21.28+0.39+2.20%137552456.642.11%
001358兴欣新材24.3739.31+0.51+2.14%303177418.995.95%
603225新凤鸣12.4116.72+0.25+2.06%668298243.020.44%
301212联盛化学28.76152.02+0.56+1.99%182435217.931.95%
002849威星智能15.75103.14+0.30+1.94%6675110430.533.51%
603677奇精机械20.5863.89+0.39+1.93%461399490.942.40%
603116红蜻蜓6.87-45.05+0.13+1.93%1224788416.5912.13%
603298杭叉集团21.7413.69+0.41+1.92%7597316501.20.58%
301585蓝宇股份35.5341.64+0.67+1.92%256669051.149.87%
603901永创智能10.93299.58+0.20+1.86%12857513940.412.68%
688365光云科技18.10-96.06+0.33+1.86%61851.3111070.511.45%
301157华塑科技51.5785.16+0.94+1.86%103655313.645.02%
002562兄弟科技6.0774.28+0.11+1.85%128441176919.3418.33%
603015弘讯科技12.7073.15+0.23+1.84%8259410421.342.04%
600857宁波中百12.78-442.28+0.23+1.83%704498986.823.14%
605318法狮龙28.35-92.15+0.51+1.83%150204214.191.19%
603305旭升集团13.9437.46+0.25+1.83%16784323255.611.76%
301398星源卓镁40.1556.49+0.71+1.80%3032112115.549.06%
301280珠城科技46.9733.51+0.83+1.80%3301115519.698.70%
301359东南电子22.4757.72+0.39+1.77%182434062.524.99%
603055台华新材9.8811.90+0.17+1.75%423984139.070.48%
301216万凯新材14.63-25.35+0.25+1.74%17359925150.026.09%
603004鼎龙科技23.6035.39+0.40+1.72%4366910265.787.42%
300078思创医惠4.14-10.21+0.07+1.72%65082527100.025.85%
300250初灵信息17.35-69.36+0.29+1.70%6754211637.844.28%
300894火星人14.44-73.69+0.24+1.69%629649016.242.14%
688307中润光学38.1963.85+0.63+1.68%24457.69372.7974.21%
301055张小泉19.55100.43+0.32+1.66%165073196.941.06%
300307慈星股份8.0147.83+0.13+1.65%12979010328.751.66%
605055迎丰股份7.4884.51+0.12+1.63%570134202.081.30%
002006精工科技16.9666.17+0.27+1.62%12135520516.632.33%
301053远信工业30.9853.42+0.48+1.57%165205089.172.18%
603095越剑智能15.9134.25+0.24+1.53%203123215.290.79%
600366宁波韵升11.9498.87+0.18+1.53%38578145648.093.63%
300076GQY视讯6.70-42.89+0.10+1.52%873215825.262.06%
833030立方控股31.73-30.92+0.47+1.50%281128842.8444.96%
603300海南华铁11.0034.28+0.16+1.48%841135.191772.324.23%
688623双元科技71.0047.78+1.03+1.47%6891.1394934.3063.60%
603266天龙股份22.6243.75+0.32+1.43%7465716676.73.75%
603607京华激光24.1539.71+0.34+1.43%4610811056.272.58%
603178圣龙股份18.71-2174.75+0.26+1.41%292195437.221.24%
301390经纬股份38.9265.55+0.54+1.41%93273610.23.21%
301607富特科技36.0759.45+0.50+1.41%243738715.3117.38%
600596新安股份10.12-557.52+0.14+1.40%17337117417.891.28%
873223荣亿精密11.15-65.09+0.15+1.36%124151375.071.52%
688005容百科技21.6371.16+0.29+1.36%89433.419188.331.92%
002937兴瑞科技17.9727.28+0.24+1.35%8731915598.122.94%
000980众泰汽车2.26-11.66+0.03+1.35%406481690759.268.08%
002044美年健康5.2970.55+0.07+1.34%102144253555.162.64%
002010传化智联6.1095.25+0.08+1.33%46154427974.971.66%
688288鸿泉物联30.91114.13+0.40+1.31%13737.64214.081.36%
300550和仁科技14.01102.27+0.18+1.30%320344456.561.22%
300626华瑞股份11.85-329.18+0.15+1.28%312993681.761.77%
300351永贵电器16.6559.27+0.21+1.28%9162115311.983.50%
002142宁波银行28.856.92+0.36+1.26%20141758036.90.31%
300025华星创业7.22-45.92+0.09+1.26%14648210521.892.89%
001278一彬科技18.50506.27+0.23+1.26%154922845.93.07%
601137博威合金18.7910.83+0.23+1.24%8503715903.181.05%
605018长华集团13.2382.50+0.16+1.22%636138367.131.36%
002590万安科技14.0833.08+0.17+1.22%8551611978.031.73%
002534西子洁能13.3041.71+0.16+1.22%14388419158.491.98%
300998宁波方正25.701213.09+0.30+1.18%306217872.472.84%
002522浙江众成5.1664.84+0.06+1.18%22105311354.042.44%
605228神通科技13.913231.84+0.16+1.16%352694891.440.83%
001270*ST铖昌41.90639.67+0.48+1.16%195498181.7290.96%
603258电魂网络23.63-406.51+0.27+1.16%6051214416.812.51%
688127蓝特光学27.2846.45+0.31+1.15%34937.659478.870.87%
600330天通股份7.97106.45+0.09+1.14%27835222150.242.26%
002434万里扬7.9940.76+0.09+1.14%14510011572.931.11%
000925众合科技8.024691.46+0.09+1.13%1186249489.981.76%
300698万马科技46.71139.60+0.52+1.13%7925936608.686.69%
001255博菲电气33.25159.70+0.37+1.13%80792669.844.35%
600699均胜电子19.2126.96+0.21+1.11%35975568385.342.65%
300582英飞特13.97416.08+0.15+1.09%8206411397.313.70%
002224三力士4.7390.37+0.05+1.07%1370766448.41.70%
603277银都股份17.0818.19+0.18+1.07%124302111.70.20%
001256炜冈科技23.0335.11+0.24+1.05%251535777.856.54%
301295美硕科技26.2398.81+0.27+1.04%150163926.425.11%
002686亿利达6.82154.26+0.07+1.04%587933991.491.12%
603085天成自控11.71-833.01+0.12+1.04%649617578.581.64%
688130晶华微23.50-147.46+0.24+1.03%10024.882343.9381.66%
301539宏鑫科技20.6464.49+0.21+1.03%172493548.122.30%
603500祥和实业9.9235.71+0.10+1.02%549725461.791.66%
000967盈峰环境7.0342.68+0.07+1.01%26764018602.730.85%
002122汇洲智能4.02-23.27+0.04+1.01%37228214940.811.87%
300637扬帆新材12.09-125.82+0.12+1.00%626727565.342.67%
600571信雅达18.17118.73+0.18+1.00%13132223773.692.87%
002515金字火腿7.14137.49+0.07+0.99%20582014582.781.77%
601233桐昆股份12.3023.99+0.12+0.99%11246413805.520.47%
873527夜光明21.6053.00+0.21+0.98%95132048.4352.62%
301032新柴股份13.3839.55+0.13+0.98%339284496.852.12%
688023安恒信息59.76-56.00+0.58+0.98%29203.1617292.972.86%
301316慧博云通48.63358.43+0.47+0.98%18906791772.177.79%
838701豪声电子19.7952.60+0.19+0.97%78541544.0150.78%
603611诺力股份26.1014.33+0.25+0.97%25318465603.489.83%
003011海象新材21.9635.34+0.21+0.97%288846350.83.70%
002085万丰奥威16.7450.66+0.16+0.97%29691749408.21.40%
300435中泰股份16.77-135.02+0.16+0.96%536998915.021.46%
300838浙江力诺15.75120.80+0.15+0.96%133192092.531.31%
831855浙江大农21.0834.59+0.20+0.96%60261262.7520.90%
002931锋龙股份17.19227.39+0.16+0.94%6603111277.993.29%
688819天能股份28.0118.49+0.26+0.94%11019.333074.530.11%
300880迦南智能20.5822.44+0.19+0.93%207854256.141.07%
605180华生科技15.2464.19+0.14+0.93%163762482.770.97%
002440闰土股份7.6933.25+0.07+0.92%766215887.970.81%
300743天地数码21.1231.44+0.19+0.91%213284497.871.68%
605255天普股份25.80107.89+0.23+0.90%198505070.761.48%
688549中巨芯-U7.949396.20+0.07+0.89%55281.614368.9530.96%
603208江山欧派15.0031.81+0.13+0.87%141822119.320.80%
300512中亚股份9.27164.27+0.08+0.87%293432703.040.89%
003030祖名股份19.76-60.50+0.17+0.87%117772313.791.45%
603788宁波高发16.5718.85+0.14+0.85%265024376.191.19%
002236大华股份16.6418.24+0.14+0.85%22373037002.271.06%
300863卡倍亿36.4040.21+0.30+0.83%187716825.921.04%
300111向日葵3.70666.55+0.03+0.82%2730469989.132.44%
603331百达精工11.1390.52+0.09+0.82%413924581.322.05%
300784利安科技55.6950.11+0.45+0.81%56393122.163.33%
301279金道科技24.7666.17+0.20+0.81%243716005.46.57%
603172万丰股份17.4354.23+0.14+0.81%104071802.892.08%
688449联芸科技43.60241.51+0.35+0.81%15317.396657.7222.19%
002897意华股份40.1876.35+0.32+0.80%3507114058.361.92%
001222源飞宠物20.3925.42+0.16+0.79%166853372.942.12%
688006杭可科技20.6346.27+0.16+0.78%29449.436061.2750.49%
603048浙江黎明19.5358.23+0.15+0.77%232834516.271.59%
603997继峰股份11.90-31.34+0.09+0.76%455355375.240.36%
601002晋亿实业5.3424.47+0.04+0.75%743453954.050.78%
300992泰福泵业26.94105.42+0.20+0.75%180634847.072.34%
605336帅丰电器16.2380.94+0.12+0.74%163512639.040.89%
301066万事利16.29114.55+0.12+0.74%322765213.461.71%
300032金龙机电5.45-45.74+0.04+0.74%1596428658.131.99%
603558健盛集团9.5911.18+0.07+0.74%167411599.120.47%
605056咸亨国际15.2126.48+0.11+0.73%157872393.580.39%
300837浙矿股份24.9272.18+0.18+0.73%77781931.021.10%
002247聚力文化2.8010.38+0.02+0.72%1216433395.361.89%
603070万控智造14.1057.40+0.10+0.71%152052139.290.38%
603173福斯达43.7122.47+0.30+0.69%153596658.153.10%
605080浙江自然26.6515.56+0.18+0.68%153304069.731.09%
002388ST新亚4.53-10.19+0.03+0.67%700893161.191.38%
002712思美传媒6.10-76.71+0.04+0.66%1116526779.552.06%
605009豪悦护理39.8021.82+0.26+0.66%203398016.410.95%
688348昱能科技46.0555.79+0.30+0.66%9125.784190.3240.58%
603165荣晟环保12.3812.70+0.08+0.65%241492984.030.89%
301275汉朔科技57.3635.06+0.36+0.63%131337495.984.13%
300566激智科技19.5825.85+0.12+0.62%493709647.292.16%
601567三星医疗22.8613.47+0.14+0.62%11027825250.570.78%
834062科润智控11.5542.65+0.07+0.61%364174200.42.73%
603181皇马科技15.1321.64+0.09+0.60%35885653890.136.10%
603931格林达27.0637.51+0.16+0.59%174244703.010.87%
300792壹网壹创25.7884.01+0.15+0.59%368879442.141.74%
603075热威股份22.3528.88+0.13+0.59%222404945.325.39%
300766每日互动37.93-193.20+0.22+0.58%291377109975.88.13%
688611杭州柯林39.7183.16+0.23+0.58%16863.666619.7641.10%
300411金盾股份13.87392.02+0.08+0.58%13706118928.444.43%
603661恒林股份29.7119.47+0.17+0.58%2944871.750.21%
301198喜悦智行12.25-85.27+0.07+0.57%289083517.291.86%
688616西力科技14.1023.52+0.08+0.57%17257.382406.1950.96%
605077华康股份18.0820.33+0.10+0.56%155082785.340.52%
002266浙富控股3.6220.28+0.02+0.56%739100.926703.641.51%
002563森马服饰5.4714.66+0.03+0.55%1512758240.580.69%
002637赞宇科技10.9830.95+0.06+0.55%530875814.851.20%
300277海联讯12.90529.67+0.07+0.55%257353294.680.75%
002532天山铝业9.228.95+0.05+0.55%19890018328.830.48%
000795英洛华11.1250.36+0.06+0.54%18001619924.691.59%
688475萤石网络35.2552.90+0.19+0.54%19815.286964.1560.48%
002444巨星科技32.3516.44+0.17+0.53%4079813088.230.36%
300459汤姆猫5.71-21.86+0.03+0.53%143613482400.244.37%
603260合盛硅业53.4542.92+0.28+0.53%3425218277.560.29%
300461田中精机21.01-22.11+0.11+0.53%180563789.31.58%
688310迈得医疗17.74-71.41+0.09+0.51%43073.467780.582.59%
870508丰安股份21.8140.39+0.11+0.51%2909632.88110.71%
603505金石资源15.9150.85+0.08+0.51%608279590.3910.72%
603889新澳股份6.1010.28+0.03+0.49%287761749.690.40%
001211双枪科技24.5265.38+0.12+0.49%63751558.240.95%
603320迪贝电气20.6041.52+0.10+0.49%302586181.072.03%
600668尖峰集团12.387.43+0.06+0.49%712698800.61.73%
301008宏昌科技24.8267.36+0.12+0.49%4242510488.163.66%
836395朗鸿科技14.4834.48+0.07+0.49%145262086.0931.40%
603171税友股份50.17195.19+0.24+0.48%2268411381.180.56%
002273水晶光电20.9227.14+0.10+0.48%20859143369.851.53%
300882万胜智能16.7642.85+0.08+0.48%322525392.431.21%
603210泰鸿万立21.0239.07+0.10+0.48%233674898.313.18%
002703浙江世宝12.6258.96+0.06+0.48%778609789.51.33%
002615哈尔斯8.4313.26+0.04+0.48%920557746.2713.01%
832149利尔达15.37-81.59+0.07+0.46%9852715120.668.54%
603237五芳斋17.6520.88+0.08+0.46%166242924.781.36%
600986浙文互联8.8454.26+0.04+0.45%36838732373.882.48%
002443金洲管道6.8419.95+0.03+0.44%686284685.461.32%
603917合力科技13.81-168.49+0.06+0.44%300534142.071.47%
300710万隆光电20.75-9.86+0.09+0.44%232934820.442.89%
920118太湖远大27.8924.10+0.12+0.43%1968546.75120.90%
603816顾家家居26.0414.12+0.11+0.42%165584279.480.20%
002119康强电子16.8770.10+0.07+0.42%8226913837.992.19%
002021中捷资源2.41151.01+0.01+0.42%1682874042.361.41%
603120肯特催化41.2138.62+0.17+0.41%109954508.894.97%
873152天宏锂电19.60249.55+0.08+0.41%128532510.5611.88%
300604长川科技44.2241.58+0.18+0.41%5833325681.771.20%
873679前进科技22.13155.75+0.09+0.41%3099684.07811.18%
002322理工能科12.7217.93+0.05+0.39%173782207.260.48%
605066天正电气7.6630.65+0.03+0.39%856596552.281.70%
002730电光科技17.9370.01+0.07+0.39%9114816201.712.63%
600768宁波富邦12.91290.57+0.05+0.39%166812154.421.25%
300795米奥会展15.6341.14+0.06+0.39%187082909.151.08%
603215比依股份18.5024.08+0.07+0.38%296695468.281.58%
603216梦天家居13.2246.00+0.05+0.38%102461354.410.46%
003026中晶科技34.85157.87+0.13+0.37%129784509.841.36%
605005合兴股份18.8128.72+0.07+0.37%195773671.670.49%
002863今飞凯达5.3848.21+0.02+0.37%608573257.811.02%
301353普莱得26.9841.52+0.10+0.37%129743497.254.07%
834058华洋赛车35.1131.13+0.13+0.37%37941326.5171.38%
601108财通证券8.1917.50+0.03+0.37%33248027245.440.72%
300306远方信息13.7440.83+0.05+0.37%339054645.962.15%
000913钱江摩托16.5713.99+0.06+0.36%483147989.771.04%
002633申科股份16.59356.56+0.06+0.36%314405205.632.10%
300893松原安全25.0829.13+0.09+0.36%145723654.10.92%
301082久盛电气19.59-91.26+0.07+0.36%461609039.682.21%
600126杭钢股份8.82-42.72+0.03+0.34%33555329453.620.99%
605116奥锐特23.5424.39+0.08+0.34%4719411226.981.19%
002415海康威视29.4321.62+0.10+0.34%491628144887.10.54%
688299长阳科技18.03-220.43+0.06+0.33%50229.279046.3061.75%
605377华旺科技9.1712.68+0.03+0.33%140961288.210.25%
603073彩蝶实业18.5422.59+0.06+0.32%70091296.531.87%
301203国泰环保34.0521.72+0.11+0.32%148095035.253.38%
300645正元智慧18.65250.64+0.06+0.32%266584961.011.91%
605358立昂微24.88-58.89+0.08+0.32%7186217794.111.07%
300746汉嘉设计15.57-8.33+0.05+0.32%416256416.361.88%
603091众鑫股份65.6520.16+0.21+0.32%32122102.211.57%
000909ST数源6.43-44.89+0.02+0.31%200841297.20.46%
002404嘉欣丝绸6.6122.89+0.02+0.30%416992754.060.91%
002326永太科技13.24-25.14+0.04+0.30%14623719247.371.82%
688032禾迈股份109.5851.01+0.33+0.30%15570.0217145.841.25%
603506南都物业13.5683.31+0.04+0.30%222833016.81.19%
002103广博股份10.3234.61+0.03+0.29%573395896.231.52%
603238诺邦股份17.3529.28+0.05+0.29%248814301.41.40%
300994久祺股份17.4928.69+0.05+0.29%288145017.692.47%
688717艾罗能源58.6643.54+0.16+0.27%18476.9610883.331.90%
603033三维股份11.18-77.99+0.03+0.27%450505046.180.44%
600776东方通信11.31-350.29+0.03+0.27%878339927.980.92%
002624完美世界15.43-31.32+0.04+0.26%48024374352.52.63%
300133华策影视7.7548.24+0.02+0.26%33169925620.212.04%
001335信凯科技38.8031.19+0.10+0.26%95143677.214.14%
603602纵横通信15.73153.48+0.04+0.25%283674451.151.24%
002095生意宝20.75-222.30+0.05+0.24%314516514.811.25%
600460士兰微26.01112.80+0.06+0.23%15255339592.740.92%
301567贝隆精密44.0984.41+0.10+0.23%77863420.873.67%
300849锦盛新材13.26-78.00+0.03+0.23%218262891.951.80%
603045福达合金17.8872.03+0.04+0.22%140922514.941.04%
300898熊猫乳品27.1937.65+0.06+0.22%263267165.752.29%
301356天振股份18.3918876.60+0.04+0.22%64191178.111.17%
830974凯大催化9.2092.83+0.02+0.22%145031328.791.13%
002634棒杰股份4.66-3.09+0.01+0.22%1262985861.162.83%
688583思看科技96.0867.81+0.20+0.21%7695.927334.5344.35%
002062宏润建设5.3826.01+0.01+0.19%1718769149.821.53%
600521华海药业21.5328.14+0.04+0.19%28123161853.631.93%
002372伟星新材10.7718.78+0.02+0.19%350973769.480.24%
301081严牌股份10.7960.85+0.02+0.19%179801941.530.83%
301077星华新材21.9924.74+0.04+0.18%167763682.761.76%
002574明牌珠宝5.79-75.35+0.01+0.17%586963395.041.11%
002188中天服务5.97196.95+0.01+0.17%364762174.861.42%
603980吉华集团5.9894.20+0.01+0.17%1554109228.442.30%
603726朗迪集团18.0019.53+0.03+0.17%408927356.3112.21%
300349金卡智能12.6017.29+0.02+0.16%505396363.691.37%
002648卫星化学18.989.66+0.03+0.16%18182934494.720.54%
603700宁水集团12.6937.12+0.02+0.16%161472049.790.80%
600152维科技术6.65-68.89+0.01+0.15%859245678.11.62%
603071物产环能13.4811.50+0.02+0.15%150292034.90.27%
605259绿田机械27.4822.92+0.04+0.15%263767198.7911.53%
002381双箭股份7.1022.51+0.01+0.14%383332725.361.19%
300729乐歌股份14.6416.25+0.02+0.14%240293508.860.75%
002318久立特材22.1613.96+0.03+0.14%5629512469.680.59%
603839安正时尚7.68-34.27+0.01+0.13%16475612622.284.23%
603687大胜达7.8036.28+0.01+0.13%677145279.081.23%
603391力聚热能40.0414.40+0.05+0.13%34051360.591.50%
300441鲍斯股份8.386.61+0.01+0.12%560174689.110.89%
002115三维通信8.54-24.22+0.01+0.12%22980119627.133.06%
002034旺能环境17.2112.87+0.02+0.12%139602401.780.32%
300901中胤时尚17.60-126.21+0.02+0.11%236004139.840.98%
603049中策橡胶45.4011.30+0.05+0.11%96734385.481.14%
301141中科磁业64.12306.42+0.07+0.11%4432528237.139.96%
603289泰瑞机器10.1339.48+0.01+0.10%257632608.190.88%
301222浙江恒威30.3926.74+0.03+0.10%65882002.892.25%
688789宏华数科72.8520.11+0.06+0.08%6510.244733.0610.54%
603379三美股份49.1629.29+0.04+0.08%6452031884.711.06%
002144宏达高科12.5280.08+0.01+0.08%211812645.691.54%
603610麒盛科技12.7028.81+0.01+0.08%504066385.821.43%
002488金固股份13.32631.01+0.01+0.08%378145020.010.41%
603757大元泵业28.0518.22+0.02+0.07%9282926394.985.63%
300316晶盛机电28.1918.34+0.02+0.07%5446715304.80.44%
300360炬华科技16.0011.31+0.01+0.06%454507259.970.91%
002508老板电器19.4512.10+0.01+0.05%227194413.910.24%
603948建业股份21.3517.36+0.01+0.05%114682444.810.71%
301004嘉益股份69.2012.95+0.03+0.04%38672663.360.29%
603897长城科技24.9921.97+0.01+0.04%235645883.161.14%
603290斯达半导84.8045.25+0.03+0.04%1445712218.960.60%
300763锦浪科技58.8527.07+0.01+0.02%3093318162.980.96%
600059古越龙山9.9244.640.000.00%473014684.430.52%
600130*ST波导3.39654.710.000.00%997943365.031.33%
600208衢州发展--------------
600633浙数文化14.1532.270.000.00%18937326845.551.49%
002120韵达股份8.1012.880.000.00%40049432072.061.42%
002154报喜鸟3.8313.460.000.00%768422931.460.54%
002418康盛股份3.82-49.270.000.00%931115.135731.448.19%
002493荣盛石化9.09119.400.000.00%1057539575.890.11%
002617露笑科技7.5852.880.000.00%18984014361.061.00%
300270中威电子8.64-35.480.000.00%399393440.271.56%
002677浙江美大7.04110.710.000.00%180191266.830.34%
603311金海高科11.8431.060.000.00%234872778.271.00%
603600永艺股份10.9411.620.000.00%183942007.110.61%
603799华友钴业42.4614.790.000.00%20864088793.731.24%
603877太平鸟14.5930.740.000.00%102471490.210.22%
603239浙江仙通15.6722.750.000.00%203453188.490.75%
300666江丰电子69.7837.170.000.00%2964320659.841.34%
603105芯能科技8.5122.400.000.00%335282849.460.67%
002942新农股份18.5741.540.000.00%111822075.120.81%
300796贝斯美10.81-144.550.000.00%435714703.081.21%
603995甬金股份18.008.370.000.00%179723224.390.49%
688079美迪凯11.91-51.380.000.00%28590.373402.0890.72%
603219富佳股份15.9648.380.000.00%360335726.350.64%
301335天元宠物31.9383.360.000.00%217866885.824.29%
601877正泰电器22.9212.45-0.01-0.04%274216284.710.13%
001333光华股份21.6719.07-0.01-0.05%99452151.312.26%
301119正强股份39.7637.64-0.02-0.05%167796651.791.99%
301068大地海洋31.5456.16-0.02-0.06%46011444.560.46%
002056横店东磁15.7613.27-0.01-0.06%10808517023.430.67%
002019亿帆医药15.0747.01-0.01-0.07%23579435948.912.77%
002725跃岭股份13.6367.20-0.01-0.07%547387472.242.58%
601878浙商证券11.4522.80-0.01-0.09%18124420746.250.40%
301073君亭酒店22.35185.76-0.02-0.09%179744001.091.01%
002214*ST大立10.82-17.42-0.01-0.09%256322770.580.54%
603703盛洋科技10.67-128.52-0.01-0.09%569516082.181.37%
002043兔宝宝10.0714.01-0.01-0.10%281432830.20.38%
605179一鸣食品20.03251.90-0.02-0.10%158353165.260.39%
688701卓锦股份9.71-17.33-0.01-0.10%22390.882165.4691.67%
603701德宏股份19.28115.24-0.02-0.10%288625529.531.10%
601022宁波远洋9.6022.35-0.01-0.10%536555137.422.16%
603685晨丰科技15.48606.99-0.02-0.13%176222735.261.30%
605117德业股份52.1814.60-0.07-0.13%3811619861.170.42%
605003众望布艺22.3530.77-0.03-0.13%71401590.580.65%
002001新和成22.209.92-0.03-0.13%9668821454.940.32%
603618杭电股份6.6434.32-0.01-0.15%570483779.440.83%
301097天益医疗46.33-2143.11-0.07-0.15%64833019.583.53%
603568伟明环保19.1812.08-0.03-0.16%131422518.220.08%
688092爱科科技25.1134.02-0.04-0.16%8276.262071.3871.00%
600176中国巨石12.3717.53-0.02-0.16%18523622942.890.46%
603605珀莱雅82.3519.90-0.14-0.17%2531920935.840.64%
300234开尔新材5.50107.86-0.01-0.18%614563370.891.79%
600160巨化股份27.3130.00-0.05-0.18%14476039646.870.54%
600352浙江龙盛10.5915.46-0.02-0.19%865579156.880.27%
300702天宇股份25.6087.68-0.05-0.19%211285415.831.00%
001356富岭股份14.9243.66-0.03-0.20%299154456.322.39%
600526菲达环保4.9217.94-0.01-0.20%305251502.280.43%
603272联翔股份18.98134.97-0.04-0.21%87841659.170.85%
001336楚环科技23.6982.33-0.05-0.21%90722146.841.95%
600724宁波富达4.6633.66-0.01-0.21%448512082.480.31%
002430杭氧股份22.3023.10-0.05-0.22%302016750.260.31%
002344海宁皮城4.4563.80-0.01-0.22%652142894.680.51%
002135东南网架4.3732.91-0.01-0.23%436041900.360.42%
603316诚邦股份8.63-24.36-0.02-0.23%475504090.751.80%
603823百合花12.8929.62-0.03-0.23%503396526.281.22%
605337李子园12.8021.43-0.03-0.23%291913727.520.75%
002641公元股份4.2337.85-0.01-0.24%521222200.030.46%
002468申通快递16.2422.90-0.04-0.25%39172562993.092.67%
600798宁波海运4.0318626.48-0.01-0.25%1533896158.951.27%
600570恒生电子34.9459.51-0.09-0.26%337157117196.11.78%
600051宁波联合7.7127.26-0.02-0.26%233051791.070.75%
603551奥普科技11.5215.18-0.03-0.26%284803256.070.74%
600790轻纺城3.7848.27-0.01-0.26%447841694.810.31%
600032浙江新能7.5638.07-0.02-0.26%244491849.910.10%
603657春光科技30.17191.75-0.08-0.26%132793957.240.98%
301113雅艺科技22.59181.65-0.06-0.26%66201496.921.20%
601018宁波港3.6314.27-0.01-0.27%2331218451.580.15%
600987航民股份7.2010.10-0.02-0.28%315392271.930.31%
603709中源家居14.35-39.81-0.04-0.28%201032893.411.61%
300669沪宁股份28.34221.38-0.08-0.28%77362185.180.42%
002263大东南3.49205.50-0.01-0.29%52563318391.232.80%
603231索宝蛋白17.3925.75-0.05-0.29%135002349.831.27%
300118东方日升10.38-3.46-0.03-0.29%10989711387.951.19%
600261阳光照明3.3921.45-0.01-0.29%866072930.150.65%
688184ST帕瓦9.99-2.34-0.03-0.30%2977.22297.42850.30%
002133广宇集团3.31-2.44-0.01-0.30%913923015.381.19%
000906浙商中拓6.5014.55-0.02-0.31%431692806.580.62%
002032苏泊尔51.2418.07-0.16-0.31%77923997.910.10%
605007五洲特纸12.4120.20-0.04-0.32%326014062.550.81%
600927永安期货15.4244.32-0.05-0.32%424666519.430.29%
688141杰华特30.50-26.85-0.10-0.33%57711.0817552.542.19%
603079圣达生物18.2973.06-0.06-0.33%190183474.471.11%
002586*ST围海3.01-40.47-0.01-0.33%9689291.610.11%
605162新中港8.8225.87-0.03-0.34%267202351.560.67%
603338浙江鼎力49.9213.62-0.17-0.34%2645813195.870.52%
603637镇海股份11.5429.07-0.04-0.35%308143572.351.29%
300649杭州园林16.82-41.12-0.06-0.36%388006553.083.66%
300027华谊兄弟2.77-31.20-0.01-0.36%51268814201.922.06%
603595东尼电子19.11465.76-0.07-0.36%234824472.791.01%
301317鑫磊股份38.0413.80-0.14-0.37%5149319513.8211.49%
300897山科智能29.7656.18-0.11-0.37%263107767.073.00%
601789宁波建工5.3819.52-0.02-0.37%1120946019.991.03%
603617君禾股份7.9236.78-0.03-0.38%15986212611.524.17%
300673佩蒂股份15.7324.05-0.06-0.38%265934151.171.64%
688469芯联集成-U5.15-55.01-0.02-0.39%330319.217015.840.75%
605020永和股份25.4838.48-0.10-0.39%310757939.70.82%
603010万盛股份10.1989.07-0.04-0.39%153771566.150.26%
301019宁波色母17.5627.88-0.07-0.40%2035635761.83%
300839博汇股份12.53-13.26-0.05-0.40%411655196.161.56%
603177德创环保9.72106.17-0.04-0.41%193061877.470.95%
300283温州宏丰7.22-44.03-0.03-0.41%26566519265.917.98%
603195公牛集团47.5819.93-0.20-0.42%172418208.340.10%
002756永兴材料35.3624.87-0.15-0.42%3695713068.050.95%
603186华正新材32.76-59.62-0.14-0.43%3716712221.442.62%
600926杭州银行16.366.36-0.07-0.43%32565353259.70.45%
002860星帅尔14.0132.48-0.06-0.43%17145623917.394.90%
600512腾达建设2.32-119.51-0.01-0.43%1289182984.390.81%
300244迪安诊断16.08-25.03-0.07-0.43%14052222653.922.80%
688606奥泰生物73.0918.17-0.33-0.45%5047.713722.810.64%
600235民丰特纸6.6252.06-0.03-0.45%327362168.780.93%
603076乐惠国际28.63129.87-0.13-0.45%155224429.381.29%
603606东方电缆48.1932.31-0.22-0.45%3001814479.290.44%
002003伟星股份10.9117.64-0.05-0.46%206272250.290.20%
600683京投发展4.14-2.72-0.02-0.48%522032156.010.70%
601921浙版传媒8.2716.21-0.04-0.48%457883786.720.21%
601865福莱特16.46109.29-0.08-0.48%7943012994.890.42%
605011杭州热电22.4544.08-0.11-0.49%166923744.070.42%
600796钱江生化6.0832.58-0.03-0.49%353252149.491.14%
002061浙江交科4.058.04-0.02-0.49%1641076651.470.63%
600283钱江水利9.9623.40-0.05-0.50%321033199.270.59%
300314戴维医疗13.8695.67-0.07-0.50%644049012.054.48%
002375亚厦股份3.9517.38-0.02-0.50%554852191.830.42%
601528瑞丰银行5.725.76-0.03-0.52%952365467.320.55%
834770艾能聚19.0173.15-0.10-0.52%212614030.9452.60%
002112三变科技13.2734.28-0.07-0.52%352154665.191.34%
603103横店影视16.77383.10-0.09-0.53%358805992.360.57%
430685新芝生物16.7533.92-0.09-0.53%127322130.6672.32%
000517荣安地产1.86-2.79-0.01-0.53%1853153436.520.74%
600177雅戈尔7.4012.96-0.04-0.54%1033227655.330.22%
301201诚达药业27.67-88.91-0.15-0.54%4150911561.183.82%
002632道明光学9.1332.41-0.05-0.54%545724984.780.94%
605138盛泰集团7.2867.14-0.04-0.55%428653118.110.77%
300357我武生物25.3442.13-0.14-0.55%5269813323.071.09%
600763通策医疗44.9839.28-0.25-0.55%5812426238.021.30%
603008喜临门15.9718.57-0.09-0.56%246723940.040.66%
688571杭华股份8.8226.23-0.05-0.56%90333.297893.3132.15%
002840华统股份10.4831.89-0.06-0.57%394744133.050.63%
002332仙琚制药10.4726.55-0.06-0.57%18449619413.721.87%
603578三星新材13.94-33.12-0.08-0.57%133101852.680.74%
301309万得凯29.5820.70-0.17-0.57%93252750.873.73%
600023浙能电力5.229.98-0.03-0.57%19757910348.540.15%
300813泰林生物24.10272.83-0.14-0.58%108692630.31.43%
601916浙商银行3.446.21-0.02-0.58%186682364748.750.87%
603711香飘飘13.7127.06-0.08-0.58%203352784.180.49%
300144宋城演艺8.5121.39-0.05-0.58%14388712241.210.61%
603093南华期货21.7128.91-0.13-0.60%6485314099.161.06%
300033同花顺291.5285.18-1.75-0.60%39287114392.21.43%
605566福莱蒽特23.19149.81-0.14-0.60%380428917.5292.85%
600797浙大网新9.90-158.75-0.06-0.60%37211036706.163.62%
605268王力安防9.8630.03-0.06-0.60%616446061.891.41%
002687乔治白4.8730.28-0.03-0.61%341021662.340.82%
688296和达科技14.53-82.50-0.09-0.62%17666.842567.7621.65%
605158华达新材9.6625.04-0.06-0.62%681776530.011.33%
603520司太立11.21-104.48-0.07-0.62%781308809.4891.78%
605303园林股份12.76-10.94-0.08-0.62%169422157.241.05%
600216浙江医药15.7610.38-0.10-0.63%18979829909.811.97%
603218日月股份12.3719.38-0.08-0.64%657638208.740.64%
600814杭州解百7.6926.79-0.05-0.65%333042559.070.46%
600576祥源文旅7.6448.63-0.05-0.65%759895798.711.15%
000631顺发恒业3.0484.06-0.02-0.65%749832277.710.31%
002124天邦食品3.046.88-0.02-0.65%2106106394.841.07%
605500森林包装9.8821.41-0.07-0.70%376403712.620.91%
000156华数传媒8.2827.74-0.06-0.72%818896774.3910.48%
605060联德股份24.8232.85-0.18-0.72%251736237.431.05%
601339百隆东方5.4716.30-0.04-0.73%6780737010.45%
300266兴源环境2.73-13.77-0.02-0.73%1252573431.290.81%
601113华鼎股份4.098.98-0.03-0.73%554432267.710.50%
605028世茂能源20.3119.05-0.15-0.73%157703211.30.99%
870656海昇药业18.8939.98-0.14-0.74%109722079.8214.39%
600477杭萧钢构2.6540.70-0.02-0.75%1137633007.660.48%
301065本立科技25.0542.00-0.19-0.75%175094403.862.03%
002479富春环保5.2714.34-0.04-0.75%608233204.60.70%
301009可靠股份14.34124.03-0.11-0.76%564618077.423.74%
002131利欧股份3.86301.32-0.03-0.77%218307584355.473.73%
300020ST银江3.86-3.00-0.03-0.77%955193694.011.25%
301388欣灵电气31.96216.55-0.25-0.78%174735582.16.39%
603321梅轮电梯8.9447.70-0.07-0.78%458574083.731.52%
600173卧龙新能6.32144.90-0.05-0.78%649604086.280.93%
605369拱东医疗20.0228.68-0.16-0.79%101752045.320.46%
002489浙江永强3.6913.88-0.03-0.81%1852666826.090.97%
836961西磁科技40.55232.98-0.33-0.81%82443344.4082.20%
600120浙江东方6.1419.97-0.05-0.81%36024322081.171.05%
838227美登科技69.5563.66-0.57-0.81%60494220.4373.43%
002364中恒电气16.6879.05-0.14-0.83%22897738508.224.10%
000607华媒控股4.74-134.65-0.04-0.84%1519377215.8711.72%
600982宁波能源4.6717.47-0.04-0.85%908244244.560.81%
001225和泰机电40.6855.06-0.35-0.85%80593271.243.83%
688362甬矽电子32.01103.75-0.28-0.87%77246.0724792.732.76%
600491龙元建设3.42-11.20-0.03-0.87%1956606681.941.28%
688298东方生物28.29-9.88-0.25-0.88%17608.695008.1530.87%
001228永泰运25.8529.61-0.23-0.88%116153002.531.12%
300163先锋新材3.3776.07-0.03-0.88%1338444520.513.15%
600704物产中大5.438.68-0.05-0.91%29781616180.480.58%
603789*ST星农5.40-8.10-0.05-0.92%209721134.730.81%
300203聚光科技20.1942.82-0.19-0.93%10162020549.12.27%
603908牧高笛26.4529.79-0.25-0.94%108102857.421.16%
000705浙江震元9.4761.60-0.09-0.94%1047299954.993.71%
605008长鸿高科14.30695.92-0.14-0.97%170612435.790.27%
600865百大集团9.0430.03-0.09-0.99%226352049.640.60%
002940昂利康58.00172.01-0.58-0.99%11406866782.966.16%
603303得邦照明12.8118.26-0.13-1.00%176062280.640.37%
603896寿仙谷22.5028.60-0.23-1.01%258485815.21.30%
605068明新旭腾19.49-18.09-0.20-1.02%391537661.432.41%
601599浙文影业3.8836.36-0.04-1.02%1525205908.111.31%
605088冠盛股份41.0426.36-0.43-1.04%3617814876.071.81%
600226亨通股份2.8643.32-0.03-1.04%2415596926.580.81%
002203海亮股份12.2634.32-0.13-1.05%36121544168.141.82%
600884杉杉股份10.27-88.61-0.11-1.06%36398537310.832.07%
300401花园生物15.6927.14-0.17-1.07%11174117622.832.09%
600537亿晶光电3.68-2.25-0.04-1.08%56891220954.074.81%
688075安旭生物42.2034.35-0.46-1.08%8832.963796.0060.70%
300347泰格医药66.16169.77-0.74-1.11%6889745800.081.22%
002859洁美科技25.5160.21-0.29-1.12%7258118812.251.79%
300969恒帅股份86.8851.02-0.99-1.13%2545122043.628.38%
603373安邦护卫47.0839.87-0.57-1.20%110485220.522.43%
002244滨江集团9.5610.39-0.12-1.24%19132218371.410.71%
600415小商品城19.6634.07-0.25-1.26%31367061632.410.57%
600830香溢融通10.9589.99-0.14-1.26%11090612151.92.44%
300587天铁科技7.821537.54-0.10-1.26%19153315089.491.87%
600933爱柯迪18.6619.05-0.24-1.27%13793725851.061.41%
603282亚光股份19.1829.96-0.25-1.29%335166401.025.22%
000739普洛药业15.8617.74-0.22-1.37%8234213125.380.71%
603456九洲药业18.4026.42-0.26-1.39%41136777039.484.62%
603168莎普爱思8.19-25.90-0.12-1.44%440643630.881.37%
300439美康生物11.5821.26-0.17-1.45%471215484.131.61%
301507民生健康15.5157.81-0.23-1.46%609479457.755.51%
605177东亚药业21.10-18.39-0.32-1.49%191894092.681.70%
600052东望时代4.58-8.80-0.07-1.51%1214965590.171.44%
300451创业慧康5.87-45.12-0.09-1.51%62381136357.894.59%
601579会稽山18.8145.61-0.29-1.52%298235621.390.62%
002020京新药业18.7022.87-0.30-1.58%27480651130.354.19%
603301振德医疗22.0116.16-0.36-1.61%201754475.080.76%
002758浙农股份9.0112.31-0.15-1.64%502344535.210.97%
300772运达股份13.0622.69-0.22-1.66%12360116131.311.77%
002761浙江建投9.4246.92-0.16-1.67%21297020130.821.97%
000411英特集团11.1811.23-0.19-1.67%353213975.321.09%
300478杭州高新16.38-94.04-0.28-1.68%7762512682.076.30%
002602ST华通13.9754.46-0.24-1.69%1146596161680.41.67%
600572康恩贝4.6119.53-0.08-1.71%30247814022.971.20%
300913兆龙互连51.4195.69-0.90-1.72%11553559188.694.52%
688767博拓生物31.9534.42-0.56-1.72%13856.34465.8780.93%
603388*ST元成2.25-2.24-0.04-1.75%1098292478.483.37%
600267海正药业11.3424.86-0.21-1.82%29068733041.052.43%
600113浙江东日29.9489.88-0.56-1.84%4180212605.111.02%
002173创新医疗15.92-66.96-0.31-1.91%731140.911652017.56%
003041真爱美家27.7915.55-0.57-2.01%206935765.091.51%
301237和顺科技39.66-57.61-0.82-2.03%141115607.333.60%
002427尤夫股份7.631597.23-0.16-2.05%21604816481.722.19%
600671天目药业14.7359.67-0.31-2.06%482197170.323.96%
300412迦南科技5.6875.76-0.12-2.07%31576918177.096.75%
300548长芯博创93.39168.08-2.01-2.11%165543154533.96.16%
001238浙江正特42.02868.54-0.92-2.14%51642176.821.61%
300181佐力药业19.1124.53-0.42-2.15%14914128678.392.47%
605507国邦医药23.2015.57-0.51-2.15%9488722159.563.14%
002629仁智股份7.60167.57-0.17-2.19%1278489735.943.59%
002250联化科技10.5163.78-0.24-2.23%57704260938.16.37%
605277新亚电子26.9454.42-0.64-2.32%18319649260.755.83%
002082万邦德7.36107.69-0.18-2.39%14664910871.922.65%
603222济民健康6.83-40.65-0.17-2.43%852965868.561.62%
603229奥翔药业10.5841.14-0.27-2.49%37995140592.084.58%
000963华东医药44.2221.76-1.14-2.51%6679230007.30.38%
002099海翔药业6.11-27.97-0.16-2.55%1037726420.430.64%
603089正裕工业17.2047.90-0.46-2.60%23422240336.399.76%
300558贝达药业69.8572.65-1.96-2.73%8745461899.42.09%
688203海正生材13.5194.98-0.38-2.74%60294.928142.6415.12%
002552宝鼎科技16.2634.45-0.47-2.81%11055518130.483.45%
002012凯恩股份6.22615.73-0.18-2.81%34093521354.067.31%
002569*ST步森9.46-28.64-0.28-2.87%139661336.051.00%
688215瑞晟智能55.52210.66-1.66-2.90%19425.9811006.623.11%
002370亚太药业7.21182.65-0.22-2.96%1626531122361.721.81%
300539横河精密23.85129.42-0.73-2.97%12091028795.77.01%
301193家联科技19.90-337.29-0.62-3.02%419728291.53.12%
688581安杰思79.4021.66-2.56-3.12%8527.756836.9932.06%
600273嘉化能源8.8711.22-0.29-3.17%31429027791.932.32%
603557ST起步2.75-14.94-0.09-3.17%1266373516.942.03%
301096百诚医药59.13-50.16-2.06-3.37%4234125470.443.88%
300519新光药业17.8054.66-0.63-3.42%10268418454.339.00%
002767先锋电子20.34121.70-0.74-3.51%18056137254.213.87%
003017大洋生物32.7336.09-1.26-3.71%7035323167.7510.15%
301052果麦文化63.59131.01-2.96-4.45%5792137024.547.22%
300469信息发展42.65-93.00-2.00-4.48%10541945844.884.48%
300943春晖智控17.7865.95-0.84-4.51%27718650011.0620.63%
001367海森药业25.2431.85-1.21-4.57%6204915908.916.03%
603806福斯特13.8330.39-0.67-4.62%57367478978.072.20%
300878维康药业23.94-19.09-1.20-4.77%8794321540.056.10%
601116三江购物10.8236.81-0.58-5.09%15172716485.742.77%
002795永和智控6.17-9.36-0.38-5.80%926743.158000.7721.32%
603538美诺华24.8573.84-1.68-6.33%32141781805.5914.92%

转至信凯科技（001335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。