|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信凯科技(001335)批发业上涨家数:28下跌家数:58平均涨幅:-0.21%平均换手:2.12%总成交额:117.61亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 19.75 | -325.91 | +1.13 | +6.07% | 549150 | 105924.7 | 9.10% | | 300538 | 同益股份 | 17.49 | -33.23 | +0.64 | +3.80% | 110845 | 19178.81 | 9.63% | | 300131 | 英唐智控 | 8.82 | 169.18 | +0.29 | +3.40% | 329956 | 28495.98 | 3.17% | | 301015 | 百洋医药 | 23.86 | 21.24 | +0.75 | +3.25% | 106053 | 25056.71 | 2.02% | | 000034 | 神州数码 | 40.84 | 39.52 | +1.05 | +2.64% | 345570 | 139619.6 | 5.81% | | 300184 | 力源信息 | 10.15 | 113.17 | +0.18 | +1.81% | 369107 | 37253 | 3.52% | | 003020 | 立方制药 | 27.94 | 31.54 | +0.47 | +1.71% | 63452 | 17586.76 | 4.61% | | 001298 | 好上好 | 29.36 | 202.51 | +0.45 | +1.56% | 107613 | 31318.41 | 6.98% | | 001287 | 中电港 | 20.55 | 57.76 | +0.29 | +1.43% | 127933 | 26184.83 | 2.92% | | 002819 | 东方中科 | 29.53 | -41.07 | +0.39 | +1.34% | 53405 | 15720.37 | 2.27% | | 300650 | 太龙股份 | 15.15 | 65.88 | +0.20 | +1.34% | 99820 | 15019.03 | 6.53% | | 300475 | 香农芯创 | 34.85 | 60.60 | +0.46 | +1.34% | 64675 | 22406.61 | 1.45% | | 000670 | 盈方微 | 7.62 | -89.17 | +0.10 | +1.33% | 290010 | 22079.8 | 4.02% | | 000065 | 北方国际 | 11.17 | 12.43 | +0.09 | +0.81% | 100951 | 11228.46 | 1.04% | | 600538 | 国发股份 | 6.59 | -44.09 | +0.05 | +0.76% | 92968 | 6132.88 | 1.77% | | 001316 | 润贝航科 | 35.00 | 39.39 | +0.26 | +0.75% | 19583 | 6845.53 | 1.77% | | 605056 | 咸亨国际 | 15.21 | 26.48 | +0.11 | +0.73% | 15787 | 2393.58 | 0.39% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 113077 | 14040.72 | 0.92% | | 832149 | 利尔达 | 15.37 | -81.59 | +0.07 | +0.46% | 98527 | 15120.66 | 8.54% | | 300975 | 商络电子 | 12.22 | 98.41 | +0.05 | +0.41% | 141637 | 17234.48 | 3.00% | | 301099 | 雅创电子 | 49.76 | 49.38 | +0.20 | +0.40% | 40226 | 20294.54 | 5.71% | | 000062 | 深圳华强 | 25.95 | 103.94 | +0.10 | +0.39% | 64479 | 16700.53 | 0.62% | | 002441 | 众业达 | 9.48 | 39.00 | +0.03 | +0.32% | 34831 | 3299.37 | 0.87% | | 600725 | 云维股份 | 3.29 | -61.40 | +0.01 | +0.30% | 92440 | 3040.4 | 0.75% | | 000626 | 远大控股 | 7.13 | -12.72 | +0.02 | +0.28% | 34581 | 2460.21 | 0.69% | | 001335 | 信凯科技 | 38.80 | 31.19 | +0.10 | +0.26% | 9514 | 3677.21 | 4.14% | | 603071 | 物产环能 | 13.48 | 11.50 | +0.02 | +0.15% | 15029 | 2034.9 | 0.27% | | 600153 | 建发股份 | 10.22 | 10.13 | +0.01 | +0.10% | 58707 | 5988.36 | 0.20% | | 000554 | 泰山石油 | 6.87 | 24.69 | 0.00 | 0.00% | 92429 | 6340.61 | 2.55% | | 000701 | 厦门信达 | 6.28 | -5.30 | 0.00 | 0.00% | 178521 | 11201.83 | 2.67% | | 600082 | 海泰发展 | 4.04 | 243.10 | 0.00 | 0.00% | 202043 | 8301.78 | 3.19% | | 600098 | 广州发展 | 6.47 | 13.06 | 0.00 | 0.00% | 80705 | 5211.46 | 0.23% | | 600335 | 国机汽车 | 6.47 | 23.98 | 0.00 | 0.00% | 63313 | 4090.46 | 0.42% | | 600689 | 上海三毛 | 13.04 | 153.38 | 0.00 | 0.00% | 35373 | 4568.88 | 2.32% | | 300755 | 华致酒行 | 18.12 | 103971.40 | -0.01 | -0.06% | 20317 | 3664.76 | 0.49% | | 000096 | 广聚能源 | 12.17 | 61.44 | -0.01 | -0.08% | 35141 | 4263.21 | 0.69% | | 000829 | 天音控股 | 10.28 | -794.26 | -0.01 | -0.10% | 79557 | 8131.36 | 0.78% | | 600058 | 五矿发展 | 7.99 | 28.51 | -0.01 | -0.13% | 42621 | 3404.56 | 0.40% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.01 | -0.23% | 65181 | 2802.11 | 0.43% | | 000638 | *ST万方 | 4.15 | 111.27 | -0.01 | -0.24% | 52593 | 2176.94 | 1.70% | | 600608 | *ST沪科 | 4.04 | -229.23 | -0.01 | -0.25% | 12418 | 501.67 | 0.39% | | 600739 | 辽宁成大 | 11.87 | 38.71 | -0.03 | -0.25% | 63553 | 7542.609 | 0.42% | | 600051 | 宁波联合 | 7.71 | 27.26 | -0.02 | -0.26% | 23305 | 1791.07 | 0.75% | | 600599 | *ST熊猫 | 7.68 | -2.67 | -0.02 | -0.26% | 7692 | 590.27 | 0.46% | | 000025 | 特力A | 17.02 | 54.10 | -0.05 | -0.29% | 30279 | 5148.23 | 0.77% | | 002133 | 广宇集团 | 3.31 | -2.44 | -0.01 | -0.30% | 91392 | 3015.38 | 1.19% | | 000906 | 浙商中拓 | 6.50 | 14.55 | -0.02 | -0.31% | 43169 | 2806.58 | 0.62% | | 000151 | 中成股份 | 12.84 | -14.65 | -0.04 | -0.31% | 15547 | 1998.52 | 0.50% | | 600287 | 江苏舜天 | 5.72 | 54.94 | -0.02 | -0.35% | 43236 | 2465.01 | 0.99% | | 000019 | 深粮控股 | 6.87 | 22.45 | -0.03 | -0.43% | 35580 | 2440.33 | 0.85% | | 600180 | 瑞茂通 | 4.55 | -1791.75 | -0.02 | -0.44% | 79806 | 3622.84 | 0.73% | | 000632 | 三木集团 | 4.07 | -3.35 | -0.02 | -0.49% | 81032 | 3288.21 | 1.74% | | 002221 | 东华能源 | 10.09 | 36.08 | -0.05 | -0.49% | 76065 | 7713.42 | 0.52% | | 000159 | 国际实业 | 5.70 | -6.30 | -0.03 | -0.52% | 65250 | 3725.48 | 1.36% | | 301370 | 国科恒泰 | 11.35 | 56.76 | -0.06 | -0.53% | 27269 | 3100.41 | 0.84% | | 000950 | 重药控股 | 5.29 | 29.95 | -0.03 | -0.56% | 118982 | 6314.52 | 0.69% | | 600753 | *ST海钦 | 6.62 | -7.00 | -0.04 | -0.60% | 12486 | 829.77 | 0.54% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.04 | -0.63% | 93107 | 5853.62 | 0.44% | | 002091 | 江苏国泰 | 7.38 | 10.58 | -0.05 | -0.67% | 47735 | 3524.2 | 0.30% | | 600981 | 汇鸿集团 | 2.95 | 43.15 | -0.02 | -0.67% | 223248 | 6548.31 | 1.00% | | 000652 | 泰达股份 | 4.41 | 57.00 | -0.03 | -0.68% | 61752 | 2725.24 | 0.42% | | 603970 | 中农立华 | 14.35 | 19.24 | -0.10 | -0.69% | 30413 | 4366.64 | 1.13% | | 600511 | 国药股份 | 29.84 | 11.26 | -0.21 | -0.70% | 23962 | 7171.871 | 0.43% | | 601061 | 中信金属 | 8.13 | 15.01 | -0.06 | -0.73% | 69217 | 5647.34 | 1.38% | | 000028 | 国药一致 | 25.61 | 24.50 | -0.19 | -0.74% | 20850 | 5347.36 | 0.44% | | 002072 | 凯瑞德 | 6.45 | -414.65 | -0.05 | -0.77% | 65145 | 4223.4 | 2.07% | | 600173 | 卧龙新能 | 6.32 | 144.90 | -0.05 | -0.78% | 64960 | 4086.28 | 0.93% | | 600648 | 外高桥 | 11.17 | 15.94 | -0.09 | -0.80% | 15846 | 1773.57 | 0.17% | | 600250 | 南京商旅 | 11.36 | 111.80 | -0.10 | -0.87% | 62116 | 7053.86 | 2.00% | | 600704 | 物产中大 | 5.43 | 8.68 | -0.05 | -0.91% | 297816 | 16180.48 | 0.58% | | 600128 | 苏豪弘业 | 10.58 | 77.36 | -0.10 | -0.94% | 40778 | 4317.01 | 1.65% | | 000705 | 浙江震元 | 9.47 | 61.60 | -0.09 | -0.94% | 104729 | 9954.99 | 3.71% | | 600822 | 上海物贸 | 12.02 | 114.39 | -0.13 | -1.07% | 99296 | 11968.07 | 2.51% | | 300937 | 药易购 | 30.49 | 257.76 | -0.33 | -1.07% | 14906 | 4556.82 | 2.37% | | 603122 | 合富中国 | 7.24 | 199.69 | -0.08 | -1.09% | 39449 | 2875.17 | 0.99% | | 600833 | 第一医药 | 13.34 | 22.59 | -0.15 | -1.11% | 33654 | 4490.52 | 1.51% | | 002788 | 鹭燕医药 | 8.61 | 10.04 | -0.10 | -1.15% | 45964 | 3972.48 | 1.20% | | 600278 | 东方创业 | 7.66 | 31.76 | -0.09 | -1.16% | 95744 | 7361.44 | 1.10% | | 600415 | 小商品城 | 19.66 | 34.07 | -0.25 | -1.26% | 313670 | 61632.41 | 0.57% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.14 | -1.27% | 168733 | 18426.84 | 1.13% | | 600710 | 苏美达 | 10.85 | 11.59 | -0.14 | -1.27% | 71422 | 7770.871 | 0.55% | | 603368 | 柳药集团 | 18.28 | 8.73 | -0.26 | -1.40% | 71131 | 13042.48 | 1.79% | | 301166 | 优宁维 | 33.55 | -2303.74 | -0.50 | -1.47% | 13242 | 4463.87 | 2.36% | | 000411 | 英特集团 | 11.18 | 11.23 | -0.19 | -1.67% | 35321 | 3975.32 | 1.09% | | 600829 | 人民同泰 | 8.26 | 26.50 | -0.15 | -1.78% | 92283 | 7670.649 | 1.59% | | 002390 | 信邦制药 | 3.72 | 86.29 | -0.07 | -1.85% | 184721 | 6911.89 | 1.00% | | 600998 | 九州通 | 5.31 | 9.11 | -0.10 | -1.85% | 225593 | 12067.08 | 0.45% | | 002589 | 瑞康医药 | 3.10 | 237.70 | -0.06 | -1.90% | 233204 | 7276.76 | 1.71% | | 301263 | 泰恩康 | 36.70 | 165.60 | -0.95 | -2.52% | 84151 | 30982.34 | 2.77% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.49 | -3.18% | 119456 | 18051.09 | 4.10% | | 603716 | 塞力医疗 | 28.05 | -23.63 | -1.45 | -4.92% | 268773 | 77036.52 | 14.07% | | 301126 | 达嘉维康 | 13.28 | 265.29 | -0.71 | -5.08% | 189659 | 25429.28 | 13.76% |
|