中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信凯科技(001335)批发业上涨家数:48下跌家数:41平均涨幅:+0.10%平均换手:1.21%总成交额:90.76亿元
更新时间：2026-02-13 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.20-60.97+0.10+4.76%3882568526.2512.52%
300131英唐智控15.62442.48+0.69+4.62%822498129631.97.89%
605056咸亨国际23.6037.99+1.00+4.42%4458710253.061.11%
300650太龙股份19.4277.64+0.58+3.08%10620520648.426.23%
300184力源信息11.0282.33+0.22+2.04%38401941934.593.67%
600538国发股份6.56-44.76+0.12+1.86%652524258.881.24%
301263泰恩康32.68597.06+0.51+1.59%205186692.660.68%
600128苏豪弘业11.6562.81+0.17+1.48%326523804.21.32%
600415小商品城15.2019.84+0.20+1.33%50651977260.110.92%
000670盈方微8.57-105.23+0.11+1.30%20324217379.062.47%
601061中信金属14.6025.13+0.18+1.25%7728211229.561.54%
600725云维股份4.77-82.92+0.05+1.06%1170625567.440.95%
000025特力Ａ18.3051.85+0.18+0.99%258274721.90.66%
920249利尔达13.82-139.28+0.13+0.95%170262355.251.37%
002819东方中科28.14-40.64+0.24+0.86%103032903.560.44%
300538同益股份16.74-32.24+0.14+0.84%142032376.921.17%
001287中电港24.0052.74+0.20+0.84%7631818288.651.74%
000701厦门信达6.25-6.31+0.05+0.81%479333004.060.72%
000065北方国际11.9417.86+0.09+0.76%8636810264.560.89%
600689上海三毛14.13163.57+0.10+0.71%88151242.210.58%
000062深圳华强24.6083.59+0.17+0.70%298407327.7910.29%
001298好上好30.89187.18+0.20+0.65%191535907.581.16%
301015百洋医药23.8023.74+0.15+0.63%85222026.250.16%
000632三木集团5.02-4.05+0.03+0.60%747773768.321.61%
600051宁波联合8.0226.75+0.04+0.50%255362056.420.82%
301563云汉芯城162.4092.58+0.80+0.50%40026522.412.87%
600250南京商旅11.20136.30+0.05+0.45%208722338.720.67%
600511国药股份29.1010.92+0.12+0.41%151894416.060.27%
000411英特集团12.2013.98+0.05+0.41%224702733.80.61%
301126达嘉维康12.58-540.79+0.05+0.40%141161779.411.02%
300475香农芯创136.00244.01+0.50+0.37%100769136390.62.26%
600278东方创业8.6336.11+0.03+0.35%194201674.940.22%
301370国科恒泰11.5455.27+0.04+0.35%8033926.510.25%
600287苏豪时尚6.04106.19+0.02+0.33%191051155.110.44%
300975商络电子15.2966.20+0.05+0.33%16787325709.513.41%
600833第一医药13.1342.45+0.04+0.31%99761311.20.45%
600981苏豪汇鸿3.3448.36+0.01+0.30%889912966.850.40%
000626远大控股7.49-19.61+0.02+0.27%252681892.650.50%
000652泰达股份4.14130.81+0.01+0.24%489552030.320.33%
600998九州通5.229.45+0.01+0.19%1847279644.810.37%
000151中成股份13.44-23.73+0.02+0.15%173722336.970.56%
603716塞力医疗21.98-19.21+0.03+0.14%179713955.260.85%
603368柳药集团17.909.06+0.02+0.11%140852519.470.35%
301099雅创电子46.5065.45+0.04+0.09%123385749.361.37%
003020立方制药26.0530.48+0.02+0.08%3266851.910.24%
603122合富中国16.65-582.81+0.01+0.06%510478529.561.28%
000034神州数码38.2552.29+0.02+0.05%10234839314.11.69%
301584建发致新28.7240.38+0.01+0.03%50941466.371.01%
000950重药控股5.8326.880.000.00%732004269.940.42%
600082海泰发展4.3246.190.000.00%592002573.010.93%
600822上海物贸11.05223.850.000.00%138601535.560.35%
002072凯瑞德7.91-131.110.000.00%466493681.51.27%
002462嘉事堂15.5663.910.000.00%199523108.950.68%
000019深粮控股7.0024.88-0.01-0.14%247011730.580.59%
600829人民同泰10.7852.47-0.02-0.19%266732885.280.46%
002788鹭燕医药15.4919.54-0.03-0.19%7241811238.961.90%
301166优宁维33.51-152.78-0.07-0.21%66562235.381.17%
000705浙江震元9.3966.44-0.02-0.21%181751714.590.64%
000900现代投资4.1917.28-0.01-0.24%357461501.570.24%
002133广宇集团3.75-3.81-0.01-0.27%670542527.990.87%
000028国药一致26.0727.17-0.07-0.27%95332486.350.20%
600056中国医药10.6330.97-0.03-0.28%463314929.760.31%
002390信邦制药3.3383.94-0.01-0.30%732702447.550.38%
600755厦门国贸6.6128.79-0.02-0.30%632224185.980.30%
002589瑞康医药3.28-57942.34-0.01-0.30%944083105.370.69%
000906浙商中拓6.2022.35-0.02-0.32%262041627.290.37%
603071物产环能13.6711.59-0.05-0.36%116491594.920.21%
603970中农立华13.4920.20-0.05-0.37%92901255.370.35%
002416爱施德13.4442.31-0.05-0.37%8040810816.950.66%
300937药易购33.69-543.54-0.13-0.38%51671748.190.85%
600739辽宁成大11.9721.22-0.05-0.42%520086250.560.34%
600335国机汽车6.5223.15-0.03-0.46%469243070.430.31%
001316润贝航科52.1944.67-0.26-0.50%2211611632.741.99%
600180瑞茂通3.64246.48-0.02-0.55%599772190.340.55%
002091江苏国泰8.7512.35-0.05-0.57%525214599.350.33%
300755华致酒行15.70-20.32-0.09-0.57%212923358.440.51%
600153建发股份9.4013.39-0.06-0.63%469834429.090.16%
001335信凯科技51.1846.52-0.33-0.64%47142428.992.01%
000829天音控股10.64-233.50-0.07-0.65%11476412309.411.12%
000554泰山石油7.9724.07-0.06-0.75%20730216455.355.72%
600704物产中大5.647.68-0.05-0.88%22737412824.610.44%
000159国际实业6.7196.56-0.06-0.89%631444255.361.31%
600753*ST海钦8.52-14.24-0.08-0.93%134651151.560.58%
600648外高桥10.5521.11-0.13-1.22%162451721.440.14%
600058五矿发展12.92134.03-0.16-1.22%766039952.960.71%
600098广州发展6.9710.61-0.09-1.27%1339939325.130.38%
600173卧龙新能8.36-375.95-0.11-1.30%709365954.21.01%
000096广聚能源10.5992.09-0.17-1.58%536615715.251.05%
002221东华能源8.2133.36-0.14-1.68%554654568.130.38%
603108润达医疗16.08-61.50-0.31-1.89%9532615478.451.58%
600710苏美达12.2411.80-0.24-1.92%9245011289.260.71%
002441众业达10.7427.80-0.28-2.54%12938713963.63.24%
600608*ST沪科3.41-232.94-0.09-2.57%22913785.880.72%
600599*ST熊猫6.39-2.17-0.34-5.05%157121004.650.95%

转至信凯科技（001335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。