|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天有为(603202)黑龙江省上涨家数:17下跌家数:16平均涨幅:+0.36%平均换手:3.15%总成交额:81.85亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 16.95 | 11780.91 | +1.54 | +9.99% | 770916 | 127501.6 | 9.66% | | 600289 | ST信通 | 6.99 | -39.80 | +0.33 | +4.95% | 98287 | 6775.97 | 1.74% | | 600666 | 奥瑞德 | 3.78 | -63.81 | +0.10 | +2.72% | 1934461 | 72118.86 | 7.99% | | 688459 | 哈铁科技 | 10.32 | 41.13 | +0.25 | +2.48% | 78747.66 | 8068.426 | 4.48% | | 300040 | 九洲集团 | 7.55 | -8.46 | +0.11 | +1.48% | 337267 | 25481.42 | 6.94% | | 600202 | 哈空调 | 6.01 | -267.37 | +0.08 | +1.35% | 122836 | 7327.391 | 3.20% | | 600829 | 人民同泰 | 8.38 | 26.88 | +0.10 | +1.21% | 115003 | 9574.05 | 1.98% | | 601106 | 中国一重 | 3.00 | -5.58 | +0.03 | +1.01% | 484978 | 14509.15 | 0.71% | | 002900 | 哈三联 | 15.43 | 442.13 | +0.13 | +0.85% | 141991 | 21781.77 | 8.20% | | 600664 | 哈药股份 | 3.92 | 14.85 | +0.03 | +0.77% | 408435 | 15962.55 | 1.62% | | 301227 | 森鹰窗业 | 30.30 | -59.61 | +0.22 | +0.73% | 14661 | 4397.04 | 4.32% | | 600356 | 恒丰纸业 | 9.17 | 22.51 | +0.05 | +0.55% | 36767 | 3360.41 | 1.23% | | 000922 | 佳电股份 | 11.64 | 37.02 | +0.06 | +0.52% | 128717 | 14994.56 | 2.19% | | 600726 | 华电能源 | 2.57 | 92.29 | +0.01 | +0.39% | 509041 | 13188.53 | 1.85% | | 601188 | 龙江交通 | 3.53 | 27.55 | +0.01 | +0.28% | 159110 | 5593.69 | 1.21% | | 600853 | 龙建股份 | 3.95 | 9.66 | +0.01 | +0.25% | 583476 | 22914.92 | 5.77% | | 600182 | S佳通 | 15.92 | 35.70 | +0.04 | +0.25% | 20194 | 3195.33 | 1.19% | | 000711 | *ST京蓝 | 1.70 | -44.33 | 0.00 | 0.00% | 145888 | 2473.03 | 0.64% | | 600179 | 安通控股 | 3.25 | 17.18 | 0.00 | 0.00% | 467524 | 15224.75 | 1.25% | | 600598 | 北大荒 | 15.33 | 25.44 | 0.00 | 0.00% | 301020 | 46111.77 | 1.69% | | 002437 | 誉衡药业 | 3.55 | 33.12 | 0.00 | 0.00% | 1594464 | 57183.91 | 7.59% | | 601011 | 宝泰隆 | 2.76 | -12.02 | 0.00 | 0.00% | 229415 | 6311.14 | 1.20% | | 002737 | 葵花药业 | 16.12 | 32.02 | 0.00 | 0.00% | 58395 | 9402.7 | 1.00% | | 605577 | 龙版传媒 | 13.35 | 34.21 | -0.02 | -0.15% | 30127 | 4005.14 | 0.68% | | 000985 | 大庆华科 | 18.94 | 134.56 | -0.03 | -0.16% | 13891 | 2630.38 | 1.07% | | 600038 | 中直股份 | 39.83 | 52.03 | -0.12 | -0.30% | 90399 | 36118.17 | 1.35% | | 600187 | 国中水务 | 3.04 | 120.87 | -0.01 | -0.33% | 252036 | 7666.5 | 1.56% | | 301371 | 敷尔佳 | 26.60 | 23.03 | -0.12 | -0.45% | 23276 | 6187.52 | 3.00% | | 603567 | 珍宝岛 | 12.35 | 52.79 | -0.06 | -0.48% | 138327 | 17405.79 | 1.47% | | 600371 | 万向德农 | 9.60 | 68.96 | -0.06 | -0.62% | 99243 | 9497.38 | 3.39% | | 603023 | 威帝股份 | 4.09 | 1548.93 | -0.03 | -0.73% | 128527 | 5276.2 | 2.30% | | 300900 | 广联航空 | 20.89 | -184.45 | -0.18 | -0.85% | 111315 | 23351.85 | 5.05% | | 600095 | 湘财股份 | 10.79 | 455.69 | -0.12 | -1.10% | 431852 | 46579.71 | 1.51% | | 600864 | 哈投股份 | 6.86 | 44.63 | -0.08 | -1.15% | 303417 | 20857.56 | 1.46% | | 600178 | 东安动力 | 14.84 | 420.96 | -0.18 | -1.20% | 285298 | 42834.14 | 6.12% | | 002698 | 博实股份 | 16.78 | 30.17 | -0.27 | -1.58% | 110786 | 18663.63 | 1.32% | | 300489 | 光智科技 | 41.93 | 80.55 | -0.72 | -1.69% | 47518 | 19941.1 | 3.46% | | 688011 | 新光光电 | 46.66 | -61.97 | -1.07 | -2.24% | 43649.08 | 20438.35 | 4.36% | | 603202 | 天有为 | 102.24 | 14.27 | -2.81 | -2.67% | 22953 | 23641.78 | 7.05% |
|