中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天有为(603202)黑龙江省上涨家数:19下跌家数:16平均涨幅:+0.12%平均换手:1.59%总成交额:43.00亿元
更新时间:2026-02-13 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000711ST京蓝3.12-59.69+0.13+4.35%231875571878.6410.14%
301227森鹰窗业38.20-121.05+1.00+2.69%133995149.243.96%
603023威帝股份5.141296.31+0.13+2.59%871464454.331.56%
600178东安动力12.521443.15+0.19+1.54%264723299.750.57%
600356恒丰纸业9.9619.31+0.15+1.53%555835536.131.86%
605577龙版传媒13.9223.80+0.16+1.16%383785329.330.86%
688011新光光电70.70-123.79+0.78+1.12%11291.157970.4731.13%
300900广联航空35.11-126.50+0.35+1.01%17193760809.687.54%
600038中直股份37.9454.45+0.36+0.96%6978426475.251.04%
000985大庆华科21.07-878.58+0.16+0.77%85421795.530.66%
600371万向德农8.99130.15+0.06+0.67%317492855.521.09%
920091大鹏工业68.5997.97+0.36+0.53%47043246.4283.46%
603567珍宝岛8.16-23.09+0.04+0.49%475073895.740.51%
002737葵花药业14.11-64.21+0.05+0.36%89061256.710.15%
600289ST信通6.66-16.02+0.01+0.15%8735581.930.15%
600182S佳通14.8636.19+0.02+0.13%96831441.640.57%
688459哈铁科技9.9736.33+0.01+0.10%5258.49525.52650.30%
600829人民同泰10.8152.61+0.01+0.09%300193246.410.52%
600598北大荒15.3124.82+0.01+0.07%7691311803.010.43%
601188龙江交通3.5829.720.000.00%886043185.930.68%
002698博实股份16.4734.120.000.00%358055902.820.43%
002900哈三联12.09-20.050.000.00%86371047.390.54%
301371敷尔佳25.1527.69-0.02-0.08%86752182.371.12%
600666奥瑞德3.9373.58-0.01-0.25%129999551899.165.37%
002437誉衡药业3.3625.59-0.01-0.30%1496225043.710.71%
600864哈投股份6.4921.75-0.02-0.31%677734420.160.33%
603202天有为93.0613.99-0.29-0.31%20071869.440.60%
600202哈空调6.27-134.30-0.03-0.48%255921611.380.67%
000901航天科技26.11176.63-0.15-0.57%14713438600.161.84%
600095湘财股份10.6975.41-0.07-0.65%12150913078.530.42%
600187国中水务2.15188.15-0.02-0.92%1921884165.631.19%
601106中国一重4.97-9.39-0.05-1.00%39117319504.320.57%
600664哈药股份3.4819.51-0.04-1.14%971313398.930.39%
000922佳电股份14.8742.01-0.21-1.39%7976711859.691.36%
300040九洲集团6.97-7.80-0.12-1.69%17932612527.333.47%
601011宝泰隆3.43-46.67-0.07-2.00%30388010533.21.59%
600853龙建股份4.2710.70-0.09-2.06%2172129392.262.14%
600726华电能源2.50-986.36-0.07-2.72%3263038218.4890.44%

转至天有为(603202)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。