|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天有为(603202)黑龙江省上涨家数:19下跌家数:16平均涨幅:+0.12%平均换手:1.59%总成交额:43.00亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 3.12 | -59.69 | +0.13 | +4.35% | 2318755 | 71878.64 | 10.14% | | 301227 | 森鹰窗业 | 38.20 | -121.05 | +1.00 | +2.69% | 13399 | 5149.24 | 3.96% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 87146 | 4454.33 | 1.56% | | 600178 | 东安动力 | 12.52 | 1443.15 | +0.19 | +1.54% | 26472 | 3299.75 | 0.57% | | 600356 | 恒丰纸业 | 9.96 | 19.31 | +0.15 | +1.53% | 55583 | 5536.13 | 1.86% | | 605577 | 龙版传媒 | 13.92 | 23.80 | +0.16 | +1.16% | 38378 | 5329.33 | 0.86% | | 688011 | 新光光电 | 70.70 | -123.79 | +0.78 | +1.12% | 11291.15 | 7970.473 | 1.13% | | 300900 | 广联航空 | 35.11 | -126.50 | +0.35 | +1.01% | 171937 | 60809.68 | 7.54% | | 600038 | 中直股份 | 37.94 | 54.45 | +0.36 | +0.96% | 69784 | 26475.25 | 1.04% | | 000985 | 大庆华科 | 21.07 | -878.58 | +0.16 | +0.77% | 8542 | 1795.53 | 0.66% | | 600371 | 万向德农 | 8.99 | 130.15 | +0.06 | +0.67% | 31749 | 2855.52 | 1.09% | | 920091 | 大鹏工业 | 68.59 | 97.97 | +0.36 | +0.53% | 4704 | 3246.428 | 3.46% | | 603567 | 珍宝岛 | 8.16 | -23.09 | +0.04 | +0.49% | 47507 | 3895.74 | 0.51% | | 002737 | 葵花药业 | 14.11 | -64.21 | +0.05 | +0.36% | 8906 | 1256.71 | 0.15% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 8735 | 581.93 | 0.15% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 9683 | 1441.64 | 0.57% | | 688459 | 哈铁科技 | 9.97 | 36.33 | +0.01 | +0.10% | 5258.49 | 525.5265 | 0.30% | | 600829 | 人民同泰 | 10.81 | 52.61 | +0.01 | +0.09% | 30019 | 3246.41 | 0.52% | | 600598 | 北大荒 | 15.31 | 24.82 | +0.01 | +0.07% | 76913 | 11803.01 | 0.43% | | 601188 | 龙江交通 | 3.58 | 29.72 | 0.00 | 0.00% | 88604 | 3185.93 | 0.68% | | 002698 | 博实股份 | 16.47 | 34.12 | 0.00 | 0.00% | 35805 | 5902.82 | 0.43% | | 002900 | 哈三联 | 12.09 | -20.05 | 0.00 | 0.00% | 8637 | 1047.39 | 0.54% | | 301371 | 敷尔佳 | 25.15 | 27.69 | -0.02 | -0.08% | 8675 | 2182.37 | 1.12% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1299995 | 51899.16 | 5.37% | | 002437 | 誉衡药业 | 3.36 | 25.59 | -0.01 | -0.30% | 149622 | 5043.71 | 0.71% | | 600864 | 哈投股份 | 6.49 | 21.75 | -0.02 | -0.31% | 67773 | 4420.16 | 0.33% | | 603202 | 天有为 | 93.06 | 13.99 | -0.29 | -0.31% | 2007 | 1869.44 | 0.60% | | 600202 | 哈空调 | 6.27 | -134.30 | -0.03 | -0.48% | 25592 | 1611.38 | 0.67% | | 000901 | 航天科技 | 26.11 | 176.63 | -0.15 | -0.57% | 147134 | 38600.16 | 1.84% | | 600095 | 湘财股份 | 10.69 | 75.41 | -0.07 | -0.65% | 121509 | 13078.53 | 0.42% | | 600187 | 国中水务 | 2.15 | 188.15 | -0.02 | -0.92% | 192188 | 4165.63 | 1.19% | | 601106 | 中国一重 | 4.97 | -9.39 | -0.05 | -1.00% | 391173 | 19504.32 | 0.57% | | 600664 | 哈药股份 | 3.48 | 19.51 | -0.04 | -1.14% | 97131 | 3398.93 | 0.39% | | 000922 | 佳电股份 | 14.87 | 42.01 | -0.21 | -1.39% | 79767 | 11859.69 | 1.36% | | 300040 | 九洲集团 | 6.97 | -7.80 | -0.12 | -1.69% | 179326 | 12527.33 | 3.47% | | 601011 | 宝泰隆 | 3.43 | -46.67 | -0.07 | -2.00% | 303880 | 10533.2 | 1.59% | | 600853 | 龙建股份 | 4.27 | 10.70 | -0.09 | -2.06% | 217212 | 9392.26 | 2.14% | | 600726 | 华电能源 | 2.50 | -986.36 | -0.07 | -2.72% | 326303 | 8218.489 | 0.44% |
|