|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 天有为(603202)黑龙江省上涨家数:22下跌家数:12平均涨幅:+0.37%平均换手:0.48%总成交额:12.62亿元 更新时间:2026-02-13 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 38.89 | -123.23 | +1.69 | +4.54% | 6505 | 2507.85 | 1.92% | | 000711 | ST京蓝 | 3.10 | -59.31 | +0.11 | +3.68% | 503633 | 15811.82 | 2.20% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 22965 | 1165.04 | 0.41% | | 920091 | 大鹏工业 | 69.20 | 98.85 | +0.97 | +1.42% | 1074 | 739.5109 | 0.79% | | 603567 | 珍宝岛 | 8.23 | -23.28 | +0.11 | +1.35% | 28297 | 2322.3 | 0.30% | | 600666 | 奥瑞德 | 3.98 | 74.52 | +0.04 | +1.02% | 689235.1 | 27786.21 | 2.85% | | 605577 | 龙版传媒 | 13.88 | 23.73 | +0.12 | +0.87% | 13434 | 1869.24 | 0.30% | | 600598 | 北大荒 | 15.39 | 24.95 | +0.09 | +0.59% | 21968 | 3372.34 | 0.12% | | 600371 | 万向德农 | 8.98 | 130.00 | +0.05 | +0.56% | 9030 | 811.32 | 0.31% | | 601188 | 龙江交通 | 3.60 | 29.89 | +0.02 | +0.56% | 33739 | 1214.21 | 0.26% | | 688011 | 新光光电 | 70.31 | -123.11 | +0.39 | +0.56% | 3485.84 | 2461.397 | 0.35% | | 600095 | 湘财股份 | 10.82 | 76.33 | +0.06 | +0.56% | 32563 | 3530.92 | 0.11% | | 600356 | 恒丰纸业 | 9.86 | 19.12 | +0.05 | +0.51% | 13195 | 1302.05 | 0.44% | | 002900 | 哈三联 | 12.15 | -20.15 | +0.06 | +0.50% | 1928 | 233.52 | 0.12% | | 600864 | 哈投股份 | 6.54 | 21.92 | +0.03 | +0.46% | 18978 | 1238.83 | 0.09% | | 600178 | 东安动力 | 12.38 | 1427.01 | +0.05 | +0.41% | 4308 | 533.77 | 0.09% | | 002698 | 博实股份 | 16.52 | 34.22 | +0.05 | +0.30% | 11278 | 1855.09 | 0.13% | | 002437 | 誉衡药业 | 3.38 | 25.75 | +0.01 | +0.30% | 39855 | 1345.99 | 0.19% | | 002737 | 葵花药业 | 14.09 | -64.12 | +0.03 | +0.21% | 2602 | 366.28 | 0.04% | | 688459 | 哈铁科技 | 9.98 | 36.36 | +0.02 | +0.20% | 757.5799 | 75.4595 | 0.04% | | 600829 | 人民同泰 | 10.82 | 52.66 | +0.02 | +0.19% | 9148 | 990.87 | 0.16% | | 600182 | S佳通 | 14.85 | 36.16 | +0.01 | +0.07% | 1332 | 198.03 | 0.08% | | 600187 | 国中水务 | 2.17 | 189.90 | 0.00 | 0.00% | 64175 | 1403.03 | 0.40% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 3521 | 234.29 | 0.06% | | 600664 | 哈药股份 | 3.52 | 19.74 | 0.00 | 0.00% | 19077 | 669.88 | 0.08% | | 600853 | 龙建股份 | 4.36 | 10.93 | 0.00 | 0.00% | 35446 | 1543.64 | 0.35% | | 000901 | 航天科技 | 26.25 | 177.58 | -0.01 | -0.04% | 38134 | 9971.449 | 0.48% | | 301371 | 敷尔佳 | 25.16 | 27.70 | -0.01 | -0.04% | 2320 | 583.43 | 0.30% | | 000985 | 大庆华科 | 20.90 | -871.49 | -0.01 | -0.05% | 1950 | 406.57 | 0.15% | | 600038 | 中直股份 | 37.53 | 53.86 | -0.05 | -0.13% | 7913 | 2968.21 | 0.12% | | 603202 | 天有为 | 93.10 | 14.00 | -0.25 | -0.27% | 427 | 397.29 | 0.13% | | 601011 | 宝泰隆 | 3.49 | -47.49 | -0.01 | -0.29% | 105724 | 3665.57 | 0.55% | | 300900 | 广联航空 | 34.66 | -124.88 | -0.10 | -0.29% | 38029 | 13163.68 | 1.67% | | 600202 | 哈空调 | 6.28 | -134.52 | -0.02 | -0.32% | 10390 | 652.8 | 0.27% | | 601106 | 中国一重 | 4.97 | -9.39 | -0.05 | -1.00% | 125061 | 6213.71 | 0.18% | | 000922 | 佳电股份 | 14.87 | 42.01 | -0.21 | -1.39% | 27836 | 4157.62 | 0.47% | | 300040 | 九洲集团 | 6.99 | -7.82 | -0.10 | -1.41% | 79100 | 5530.72 | 1.53% | | 600726 | 华电能源 | 2.53 | -998.19 | -0.04 | -1.56% | 113795 | 2884.43 | 0.15% |
|