|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天有为(603202)汽车制造业上涨家数:70下跌家数:116平均涨幅:-0.22%平均换手:4.09%总成交额:620.44亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001278 | 一彬科技 | 20.23 | 553.61 | +1.84 | +10.01% | 115946 | 22616.89 | 22.94% | | 603319 | 美湖股份 | 32.66 | 63.16 | +2.97 | +10.00% | 406955 | 127057.8 | 12.00% | | 002664 | 信质集团 | 24.42 | -492.61 | +2.22 | +10.00% | 365193 | 86183.55 | 9.07% | | 000901 | 航天科技 | 16.95 | 11780.91 | +1.54 | +9.99% | 770916 | 127501.6 | 9.66% | | 301397 | 溯联股份 | 40.99 | 51.65 | +2.87 | +7.53% | 176709 | 69533.19 | 24.98% | | 300304 | 云意电气 | 11.08 | 24.68 | +0.73 | +7.05% | 586926 | 64163.6 | 6.86% | | 605128 | 上海沿浦 | 38.34 | 52.86 | +1.95 | +5.36% | 91498 | 34813.56 | 4.33% | | 002536 | 飞龙股份 | 21.30 | 34.37 | +1.07 | +5.29% | 1291366 | 270976.1 | 23.72% | | 600501 | 航天晨光 | 24.83 | -28.60 | +0.89 | +3.72% | 253737 | 62821.56 | 5.93% | | 603190 | 亚通精工 | 25.08 | 42.29 | +0.82 | +3.38% | 86487 | 21723.38 | 21.34% | | 301119 | 正强股份 | 41.10 | 38.91 | +1.29 | +3.24% | 57311 | 23244.77 | 6.81% | | 603161 | 科华控股 | 13.84 | 30.78 | +0.43 | +3.21% | 123802 | 16951.76 | 6.49% | | 605088 | 冠盛股份 | 41.53 | 26.68 | +1.01 | +2.49% | 73139 | 30030.22 | 3.66% | | 300446 | 航天智造 | 18.75 | 19.56 | +0.44 | +2.40% | 431123 | 80949.52 | 11.54% | | 601717 | 中创智领 | 17.93 | 8.04 | +0.40 | +2.28% | 260829 | 46543.02 | 1.69% | | 605319 | 无锡振华 | 34.29 | 21.71 | +0.73 | +2.18% | 63622 | 21639.11 | 2.98% | | 603767 | 中马传动 | 29.77 | 378.08 | +0.62 | +2.13% | 599112 | 181817.2 | 19.41% | | 603586 | 金麒麟 | 19.32 | 25.27 | +0.38 | +2.01% | 71658 | 13915.26 | 3.66% | | 603758 | 秦安股份 | 13.84 | 38.71 | +0.27 | +1.99% | 115757 | 16008.81 | 2.64% | | 600066 | 宇通客车 | 26.48 | 13.91 | +0.48 | +1.85% | 141826 | 37437.79 | 0.64% | | 002363 | 隆基机械 | 8.26 | 67.34 | +0.14 | +1.72% | 135037 | 11083.51 | 3.25% | | 300893 | 松原安全 | 25.20 | 29.27 | +0.42 | +1.69% | 25347 | 6346.8 | 1.60% | | 838171 | 邦德股份 | 18.22 | 25.18 | +0.28 | +1.56% | 19913 | 3605.767 | 3.44% | | 301072 | 中捷精工 | 27.51 | -68.13 | +0.41 | +1.51% | 53336 | 14648.9 | 7.94% | | 002725 | 跃岭股份 | 13.90 | 68.53 | +0.20 | +1.46% | 149939 | 20774.62 | 7.08% | | 601777 | 千里科技 | 9.22 | 934.18 | +0.13 | +1.43% | 642351 | 58961.13 | 1.42% | | 002101 | 广东鸿图 | 12.84 | 21.66 | +0.18 | +1.42% | 106969 | 13685.18 | 1.62% | | 301005 | 超捷股份 | 46.56 | 445.51 | +0.65 | +1.42% | 180423 | 84985.56 | 13.63% | | 600523 | 贵航股份 | 16.28 | 36.70 | +0.22 | +1.37% | 126405 | 20564.77 | 3.13% | | 688612 | 威迈斯 | 31.94 | 34.76 | +0.43 | +1.36% | 36670.54 | 11642.6 | 1.44% | | 002454 | 松芝股份 | 8.42 | 31.27 | +0.11 | +1.32% | 122537 | 10289.93 | 1.95% | | 001311 | 多利科技 | 23.82 | 18.25 | +0.31 | +1.32% | 34241 | 8154.77 | 4.34% | | 603037 | 凯众股份 | 12.80 | 37.75 | +0.16 | +1.27% | 77901 | 9922.72 | 2.92% | | 000700 | 模塑科技 | 8.01 | 11.67 | +0.10 | +1.26% | 339628 | 27236.28 | 3.70% | | 002328 | 新朋股份 | 6.18 | 32.73 | +0.07 | +1.15% | 176687 | 10890.64 | 3.10% | | 301181 | 标榜股份 | 27.76 | 26.68 | +0.31 | +1.13% | 23167 | 6401.94 | 6.17% | | 603358 | 华达科技 | 37.98 | 161.23 | +0.40 | +1.06% | 33418 | 12627.54 | 0.76% | | 300237 | 美晨科技 | 2.09 | -5.75 | +0.02 | +0.97% | 739812 | 15405.85 | 5.13% | | 301192 | 泰祥股份 | 27.41 | 67.45 | +0.26 | +0.96% | 11081 | 3027.05 | 2.31% | | 000338 | 潍柴动力 | 15.29 | 11.57 | +0.13 | +0.86% | 420681 | 64213.93 | 0.84% | | 000980 | 众泰汽车 | 2.38 | -12.28 | +0.02 | +0.85% | 2615539 | 62495.39 | 5.20% | | 603922 | 金鸿顺 | 22.85 | 463.55 | +0.18 | +0.79% | 86501 | 19567.59 | 4.83% | | 300428 | 立中集团 | 18.63 | 20.03 | +0.13 | +0.70% | 119092 | 22362.28 | 2.14% | | 600006 | 东风股份 | 7.36 | 365.63 | +0.05 | +0.68% | 430981 | 31654.23 | 2.15% | | 000030 | 富奥股份 | 6.16 | 15.66 | +0.04 | +0.65% | 80155 | 4907.7 | 0.48% | | 603239 | 浙江仙通 | 15.56 | 22.59 | +0.10 | +0.65% | 32386 | 5011.44 | 1.20% | | 603788 | 宁波高发 | 16.48 | 18.74 | +0.10 | +0.61% | 36555 | 5996.62 | 1.64% | | 603997 | 继峰股份 | 11.91 | -31.37 | +0.07 | +0.59% | 69620 | 8229.591 | 0.55% | | 603335 | 迪生力 | 5.36 | -14.78 | +0.03 | +0.56% | 123687 | 6577.1 | 2.89% | | 001260 | 坤泰股份 | 20.44 | 50.58 | +0.10 | +0.49% | 11377 | 2317.65 | 3.58% | | 601279 | 英利汽车 | 4.09 | -781.79 | +0.02 | +0.49% | 148295 | 6040.79 | 0.94% | | 603950 | 长源东谷 | 23.74 | 29.46 | +0.11 | +0.47% | 61102 | 14688.64 | 1.89% | | 600741 | 华域汽车 | 17.97 | 8.46 | +0.07 | +0.39% | 49364 | 8880.1 | 0.16% | | 605005 | 合兴股份 | 18.93 | 28.90 | +0.07 | +0.37% | 28000 | 5276.22 | 0.70% | | 000951 | 中国重汽 | 18.12 | 14.04 | +0.06 | +0.33% | 79812 | 14486.29 | 0.68% | | 002355 | 兴民智通 | 6.50 | 13.15 | +0.02 | +0.31% | 239474 | 15556.49 | 3.87% | | 002510 | 天汽模 | 6.58 | 72.79 | +0.02 | +0.30% | 290882 | 19019.41 | 2.89% | | 603035 | 常熟汽饰 | 13.70 | 12.74 | +0.04 | +0.29% | 36785 | 5020.58 | 0.97% | | 600303 | 曙光股份 | 3.65 | -7.13 | +0.01 | +0.27% | 130873 | 4746.7 | 1.94% | | 300176 | 鸿特科技 | 7.40 | 107.93 | +0.02 | +0.27% | 77531 | 5712.04 | 2.00% | | 603107 | 上海汽配 | 16.03 | 28.64 | +0.04 | +0.25% | 30051 | 4800.99 | 1.38% | | 002488 | 金固股份 | 13.16 | 623.43 | +0.03 | +0.23% | 41972 | 5486.48 | 0.46% | | 600733 | 北汽蓝谷 | 9.01 | -7.29 | +0.02 | +0.22% | 1623470 | 145554.8 | 3.32% | | 301133 | 金钟股份 | 24.50 | 37.60 | +0.05 | +0.20% | 11159 | 2719.37 | 1.16% | | 603768 | 常青股份 | 12.95 | 72.95 | +0.02 | +0.15% | 32660 | 4202.83 | 1.37% | | 600081 | 东风科技 | 13.10 | 70.19 | +0.02 | +0.15% | 82202 | 10777.11 | 1.85% | | 300926 | 博俊科技 | 26.61 | 17.47 | +0.04 | +0.15% | 36181 | 9606.12 | 1.28% | | 301039 | 中集车辆 | 8.60 | 16.13 | +0.01 | +0.12% | 290069 | 24833.12 | 2.00% | | 000957 | 中通客车 | 11.06 | 23.12 | +0.01 | +0.09% | 85206 | 9411.08 | 1.44% | | 603048 | 浙江黎明 | 19.52 | 58.20 | +0.01 | +0.05% | 28035 | 5444.56 | 1.91% | | 002239 | 奥特佳 | 2.92 | 85.28 | 0.00 | 0.00% | 417633 | 12237.93 | 1.29% | | 002283 | 天润工业 | 6.39 | 21.51 | 0.00 | 0.00% | 129027 | 8238.1 | 1.29% | | 002448 | 中原内配 | 9.22 | 24.01 | 0.00 | 0.00% | 158873 | 14600.53 | 3.26% | | 002593 | 日上集团 | 5.04 | 86.00 | 0.00 | 0.00% | 146747 | 7369.24 | 2.57% | | 002662 | 峰璟股份 | 3.62 | 18.94 | 0.00 | 0.00% | 140211 | 5054.83 | 0.93% | | 603006 | 联明股份 | 13.14 | 55.88 | 0.00 | 0.00% | 29349 | 3838.12 | 1.15% | | 002863 | 今飞凯达 | 5.36 | 48.03 | 0.00 | 0.00% | 82651 | 4412.66 | 1.38% | | 002708 | 光洋股份 | 11.17 | 119.36 | -0.01 | -0.09% | 170343 | 19080.04 | 3.31% | | 000800 | 一汽解放 | 7.04 | 72.75 | -0.01 | -0.14% | 82443 | 5807.2 | 0.17% | | 603197 | 保隆科技 | 40.42 | 26.19 | -0.06 | -0.15% | 41205 | 16603.88 | 1.93% | | 600104 | 上汽集团 | 17.38 | 101.82 | -0.03 | -0.17% | 312336 | 54363.47 | 0.27% | | 600148 | 长春一东 | 22.97 | -3269.04 | -0.04 | -0.17% | 63441 | 14522.01 | 4.48% | | 002284 | 亚太股份 | 11.48 | 33.60 | -0.02 | -0.17% | 118071 | 13570.72 | 1.61% | | 600742 | 富维股份 | 10.38 | 15.01 | -0.02 | -0.19% | 49223 | 5107.19 | 0.66% | | 605228 | 神通科技 | 14.30 | 3322.45 | -0.03 | -0.21% | 52308 | 7447.74 | 1.23% | | 002715 | 登云股份 | 17.93 | 4241.19 | -0.04 | -0.22% | 32590 | 5809.38 | 2.36% | | 002590 | 万安科技 | 13.95 | 32.78 | -0.04 | -0.29% | 80934 | 11280.62 | 1.64% | | 603013 | 亚普股份 | 21.25 | 21.73 | -0.07 | -0.33% | 51674 | 10948.94 | 1.01% | | 301298 | 东利机械 | 17.80 | 38.56 | -0.06 | -0.34% | 28873 | 5140.72 | 2.67% | | 301499 | 维科精密 | 28.90 | 84.12 | -0.10 | -0.34% | 14514 | 4192.49 | 4.20% | | 300643 | 万通智控 | 25.11 | 43.51 | -0.09 | -0.36% | 81764 | 20800.17 | 3.54% | | 603158 | 腾龙股份 | 8.33 | 17.15 | -0.03 | -0.36% | 77513 | 6450 | 1.58% | | 600960 | 渤海汽车 | 4.82 | -3.76 | -0.02 | -0.41% | 146731 | 7058.77 | 1.54% | | 300680 | 隆盛科技 | 42.17 | 41.68 | -0.18 | -0.43% | 159003 | 67698.27 | 9.04% | | 300978 | 东箭科技 | 11.67 | 30.96 | -0.05 | -0.43% | 48996 | 5710.54 | 2.56% | | 000572 | 海马汽车 | 4.66 | -91.38 | -0.02 | -0.43% | 501024 | 23374.86 | 3.05% | | 603085 | 天成自控 | 11.46 | -815.23 | -0.05 | -0.43% | 46897 | 5370.99 | 1.18% | | 605151 | 西上海 | 20.24 | 889.15 | -0.09 | -0.44% | 23421 | 4717.46 | 1.74% | | 301170 | 锡南科技 | 29.12 | 27.05 | -0.13 | -0.44% | 14560 | 4235.73 | 4.34% | | 300694 | 蠡湖股份 | 13.20 | 72.83 | -0.06 | -0.45% | 36771 | 4860.32 | 1.71% | | 301613 | 新铝时代 | 59.46 | 42.36 | -0.29 | -0.49% | 45524 | 27460.16 | 12.66% | | 300863 | 卡倍亿 | 35.55 | 39.27 | -0.19 | -0.53% | 17314 | 6164.63 | 0.96% | | 300745 | 欣锐科技 | 20.20 | -21.76 | -0.11 | -0.54% | 44361 | 8951.25 | 3.14% | | 002870 | 香山股份 | 34.41 | 34.06 | -0.19 | -0.55% | 23252 | 8005.56 | 1.82% | | 600686 | 金龙汽车 | 12.29 | 47.16 | -0.07 | -0.57% | 100598 | 12369.85 | 1.40% | | 603786 | 科博达 | 52.40 | 27.88 | -0.31 | -0.59% | 6906 | 3616.11 | 0.17% | | 002085 | 万丰奥威 | 16.51 | 49.97 | -0.10 | -0.60% | 565278 | 94189.41 | 2.66% | | 000625 | 长安汽车 | 12.79 | 16.87 | -0.08 | -0.62% | 502139 | 64278.18 | 0.61% | | 002537 | 海联金汇 | 9.31 | 244.39 | -0.06 | -0.64% | 506592 | 47383.96 | 4.33% | | 601238 | 广汽集团 | 7.53 | -68.05 | -0.05 | -0.66% | 163149 | 12315.14 | 0.22% | | 301550 | 斯菱股份 | 102.80 | 86.54 | -0.70 | -0.68% | 59450 | 61526 | 6.10% | | 001319 | 铭科精技 | 27.65 | 33.56 | -0.19 | -0.68% | 26291 | 7257.89 | 2.21% | | 603730 | 岱美股份 | 5.64 | 14.85 | -0.04 | -0.70% | 118546 | 6678.59 | 0.55% | | 300681 | 英搏尔 | 30.58 | 109.81 | -0.22 | -0.71% | 77620 | 23852.11 | 4.22% | | 300507 | 苏奥传感 | 8.11 | 47.03 | -0.06 | -0.73% | 214732 | 17457.21 | 2.77% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.02 | -0.74% | 933936 | 25025.21 | 1.44% | | 000581 | 威孚高科 | 20.06 | 13.24 | -0.15 | -0.74% | 138982 | 27953.5 | 1.75% | | 603982 | 泉峰汽车 | 9.28 | -6.76 | -0.07 | -0.75% | 83935 | 7779.351 | 2.47% | | 300585 | 奥联电子 | 15.40 | -240.29 | -0.12 | -0.77% | 36895 | 5673.89 | 2.31% | | 600480 | 凌云股份 | 12.49 | 23.53 | -0.10 | -0.79% | 223738 | 27990.08 | 1.86% | | 000550 | 江铃汽车 | 20.97 | 13.30 | -0.17 | -0.80% | 36805 | 7712.18 | 0.71% | | 603211 | 晋拓股份 | 19.51 | 110.04 | -0.16 | -0.81% | 53631 | 10427.85 | 1.97% | | 603210 | 泰鸿万立 | 20.68 | 38.44 | -0.17 | -0.82% | 25994 | 5389.21 | 3.53% | | 000868 | 安凯客车 | 5.79 | 687.76 | -0.05 | -0.86% | 120977 | 7026.64 | 1.65% | | 601127 | 赛力斯 | 126.70 | 31.97 | -1.17 | -0.91% | 123621 | 156777.8 | 0.82% | | 300969 | 恒帅股份 | 84.27 | 49.49 | -0.78 | -0.92% | 12309 | 10361.1 | 4.05% | | 000981 | 山子高科 | 2.04 | -12.68 | -0.02 | -0.97% | 1718109 | 35086.18 | 1.81% | | 301560 | 众捷汽车 | 35.83 | 42.67 | -0.36 | -0.99% | 12819 | 4606.59 | 5.55% | | 603178 | 圣龙股份 | 18.41 | -2139.88 | -0.19 | -1.02% | 27758 | 5108.6 | 1.17% | | 002703 | 浙江世宝 | 12.39 | 57.89 | -0.13 | -1.04% | 109795 | 13644.44 | 1.87% | | 601799 | 星宇股份 | 121.24 | 23.28 | -1.28 | -1.04% | 18400 | 22433.31 | 0.64% | | 301581 | 黄山谷捷 | 59.45 | 44.00 | -0.63 | -1.05% | 27019 | 16137.5 | 13.51% | | 002265 | 建设工业 | 42.03 | 160.02 | -0.45 | -1.06% | 652881 | 280391.8 | 16.20% | | 301539 | 宏鑫科技 | 20.48 | 63.99 | -0.22 | -1.06% | 15442 | 3170.42 | 2.06% | | 605133 | 嵘泰股份 | 32.00 | 53.48 | -0.35 | -1.08% | 45620 | 14592.8 | 1.90% | | 601633 | 长城汽车 | 22.35 | 16.01 | -0.25 | -1.11% | 97706 | 21886.43 | 0.16% | | 001282 | 三联锻造 | 21.00 | 31.73 | -0.24 | -1.13% | 45655 | 9598.409 | 5.84% | | 600178 | 东安动力 | 14.84 | 420.96 | -0.18 | -1.20% | 285298 | 42834.14 | 6.12% | | 688280 | 精进电动-UW | 8.10 | -17.84 | -0.10 | -1.22% | 186531.6 | 15119.6 | 3.58% | | 600699 | 均胜电子 | 18.66 | 26.19 | -0.24 | -1.27% | 309530 | 57827.6 | 2.28% | | 603949 | 雪龙集团 | 19.32 | 68.82 | -0.25 | -1.28% | 36275 | 7024.72 | 1.73% | | 600375 | 汉马科技 | 6.91 | 47.20 | -0.09 | -1.29% | 425352 | 29646.78 | 3.91% | | 603305 | 旭升集团 | 13.72 | 36.87 | -0.18 | -1.29% | 117306 | 16115.77 | 1.23% | | 002594 | 比亚迪 | 103.93 | 21.13 | -1.40 | -1.33% | 326615 | 340531.7 | 0.94% | | 603009 | 北特科技 | 40.83 | 177.07 | -0.56 | -1.35% | 74443 | 30432.98 | 2.20% | | 838837 | 华原股份 | 16.34 | 36.41 | -0.23 | -1.39% | 11769 | 1932.876 | 0.86% | | 000559 | 万向钱潮 | 7.69 | 26.31 | -0.11 | -1.41% | 328160 | 25297.72 | 0.99% | | 300580 | 贝斯特 | 26.35 | 45.65 | -0.38 | -1.42% | 111145 | 29377.42 | 2.36% | | 002434 | 万里扬 | 8.45 | 43.11 | -0.13 | -1.52% | 526869 | 44480.46 | 4.02% | | 002406 | 远东传动 | 8.42 | 50.68 | -0.13 | -1.52% | 450246 | 38185.58 | 7.48% | | 300652 | 雷迪克 | 59.48 | 64.92 | -0.93 | -1.54% | 33574 | 20096.07 | 2.80% | | 301007 | 德迈仕 | 38.62 | 114.21 | -0.61 | -1.55% | 66269 | 25670.76 | 4.42% | | 603166 | 福达股份 | 17.02 | 50.27 | -0.27 | -1.56% | 132782 | 22680.53 | 2.08% | | 301535 | 浙江华远 | 20.44 | 70.93 | -0.33 | -1.59% | 58998 | 12102.86 | 9.85% | | 600609 | 金杯汽车 | 4.94 | 16.76 | -0.08 | -1.59% | 259017 | 12856.77 | 1.99% | | 300258 | 精锻科技 | 14.18 | 54.24 | -0.23 | -1.60% | 214399 | 30591.83 | 3.76% | | 605018 | 长华集团 | 12.92 | 80.57 | -0.21 | -1.60% | 59717 | 7763.11 | 1.27% | | 301173 | 毓恬冠佳 | 46.90 | 29.44 | -0.82 | -1.72% | 18626 | 8763.79 | 11.05% | | 603596 | 伯特利 | 49.46 | 23.63 | -0.89 | -1.77% | 70835 | 35203.98 | 1.17% | | 600933 | 爱柯迪 | 18.21 | 18.59 | -0.33 | -1.78% | 144071 | 26257.16 | 1.47% | | 300432 | 富临精工 | 12.88 | 45.80 | -0.24 | -1.83% | 390058 | 50545.19 | 2.31% | | 600418 | 江淮汽车 | 47.18 | -48.77 | -0.89 | -1.85% | 421513 | 199980.3 | 1.93% | | 002765 | 蓝黛科技 | 12.68 | 58.77 | -0.24 | -1.86% | 216457 | 27561.24 | 3.63% | | 831906 | 舜宇精工 | 23.99 | 95.47 | -0.47 | -1.92% | 11208 | 2710.17 | 3.38% | | 603926 | 铁流股份 | 12.75 | 29.09 | -0.26 | -2.00% | 117383 | 15057.72 | 5.09% | | 836221 | 易实精密 | 20.62 | 43.85 | -0.43 | -2.04% | 18292 | 3799.677 | 2.96% | | 301552 | 科力装备 | 42.11 | 26.53 | -0.89 | -2.07% | 18660 | 7885.01 | 7.84% | | 002126 | 银轮股份 | 29.86 | 30.99 | -0.66 | -2.16% | 344500 | 101931.9 | 4.39% | | 603409 | 汇通控股 | 36.58 | 29.55 | -0.86 | -2.30% | 25704 | 9456.529 | 8.32% | | 603179 | 新泉股份 | 46.27 | 22.87 | -1.13 | -2.38% | 125909 | 58112.38 | 2.58% | | 601689 | 拓普集团 | 46.61 | 27.73 | -1.19 | -2.49% | 226662 | 106260.8 | 1.30% | | 002190 | 成飞集成 | 37.10 | -193.47 | -0.95 | -2.50% | 412999 | 155369.5 | 11.51% | | 833533 | 骏创科技 | 34.23 | 129.03 | -0.91 | -2.59% | 23590 | 8159.01 | 3.31% | | 301529 | 福赛科技 | 72.17 | 60.14 | -1.92 | -2.59% | 40670 | 29656.84 | 8.99% | | 832978 | 开特股份 | 22.89 | 27.42 | -0.61 | -2.60% | 27154 | 6258.11 | 2.71% | | 603202 | 天有为 | 102.24 | 14.27 | -2.81 | -2.67% | 22953 | 23641.78 | 7.05% | | 603809 | 豪能股份 | 15.37 | 38.18 | -0.43 | -2.72% | 197432 | 30653.86 | 2.30% | | 002592 | ST八菱 | 7.30 | 21.26 | -0.21 | -2.80% | 60940 | 4486.81 | 2.32% | | 301229 | 纽泰格 | 23.00 | 92.31 | -0.69 | -2.91% | 64464 | 14975.86 | 5.97% | | 603286 | 日盈电子 | 32.41 | -2035.22 | -1.00 | -2.99% | 102670 | 33468.73 | 8.90% | | 301607 | 富特科技 | 34.58 | 57.00 | -1.10 | -3.08% | 25707 | 9003.609 | 7.78% | | 603306 | 华懋科技 | 42.75 | 45.38 | -1.36 | -3.08% | 72491 | 31275.86 | 2.20% | | 002048 | 宁波华翔 | 20.85 | 17.24 | -0.70 | -3.25% | 295135 | 62161.61 | 4.16% | | 603121 | 华培动力 | 19.19 | 154.26 | -0.66 | -3.32% | 159505 | 30495.88 | 4.71% | | 300695 | 兆丰股份 | 99.00 | 69.82 | -3.60 | -3.51% | 18919 | 18989.32 | 1.85% | | 300100 | 双林股份 | 46.73 | 46.18 | -1.77 | -3.65% | 332010 | 157120.8 | 6.01% | | 301225 | 恒勃股份 | 78.30 | 60.17 | -3.38 | -4.14% | 29433 | 23220.88 | 9.75% | | 837663 | 明阳科技 | 25.05 | 40.78 | -1.22 | -4.64% | 60865 | 15464.58 | 9.62% | | 600698 | 湖南天雁 | 12.75 | 3116.77 | -0.68 | -5.06% | 1404565 | 182972.9 | 16.92% | | 873690 | 捷众科技 | 27.17 | 30.01 | -1.62 | -5.63% | 43586 | 11986.06 | 10.11% | | 603089 | 正裕工业 | 16.74 | 46.62 | -1.06 | -5.96% | 223690 | 37800.48 | 9.32% | | 605333 | 沪光股份 | 34.22 | 22.56 | -2.23 | -6.12% | 73201 | 25662.15 | 1.68% | | 300733 | 西菱动力 | 23.45 | 116.56 | -1.75 | -6.94% | 274903 | 65549.03 | 12.19% |
|