|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全通教育(300359)广东省上涨家数:736下跌家数:139平均涨幅:+1.70%平均换手:2.89%总成交额:2805.18亿元 更新时间：2026-02-09 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 43673.18 | 87131.97 | 4.59% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 315654 | 66129.73 | 20.05% | | 300620 | 光库科技 | 185.40 | 365.25 | +28.50 | +18.16% | 348451 | 621077.6 | 14.10% | | 920045 | 蘅东光 | 413.80 | 130.05 | +56.80 | +15.91% | 24308 | 96974.77 | 12.08% | | 300570 | 太辰光 | 138.01 | 83.41 | +17.25 | +14.28% | 373671 | 498640.3 | 19.44% | | 300606 | 金太阳 | 34.51 | -301.77 | +3.91 | +12.78% | 170425 | 56274.27 | 14.48% | | 920075 | 柏星龙 | 29.62 | 71.51 | +2.72 | +10.11% | 29285 | 8447.503 | 8.40% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 991838 | 38752.09 | 6.21% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1048468 | 109796 | 27.28% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1296794 | 133890.7 | 8.77% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 164421 | 50711.08 | 3.29% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 107985 | 35523.65 | 16.15% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 473783 | 48989.2 | 1.05% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25578 | 15193.24 | 10.61% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 49374 | 7174.08 | 2.04% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18469 | 4172.19 | 1.88% | | 300063 | 天龙集团 | 16.62 | 98.75 | +1.47 | +9.70% | 1323609 | 210413.6 | 21.13% | | 600185 | 珠免集团 | 8.26 | -10.46 | +0.73 | +9.69% | 1126358 | 90251.13 | 5.98% | | 688125 | 安达智能 | 196.00 | -136.02 | +16.56 | +9.23% | 9507.3 | 17835.75 | 1.16% | | 301510 | 固高科技 | 40.43 | 246.42 | +3.41 | +9.21% | 152456 | 60320.35 | 5.46% | | 300991 | 创益通 | 46.40 | 262.37 | +3.88 | +9.13% | 113912 | 53044.12 | 12.36% | | 301486 | 致尚科技 | 225.17 | 169.65 | +18.66 | +9.04% | 82285 | 181636.6 | 11.36% | | 688312 | 燕麦科技 | 54.28 | 63.85 | +4.48 | +9.00% | 128545.1 | 68103.71 | 8.82% | | 301191 | 菲菱科思 | 113.17 | 131.16 | +8.96 | +8.60% | 39686 | 44269.66 | 7.60% | | 300857 | 协创数据 | 216.89 | 90.15 | +16.84 | +8.42% | 80610 | 170972.6 | 2.34% | | 688020 | 方邦股份 | 90.80 | -95.04 | +6.80 | +8.10% | 29197.86 | 26135.36 | 3.54% | | 301018 | 申菱环境 | 77.70 | 168.36 | +5.69 | +7.90% | 144064 | 108597 | 7.28% | | 600673 | 东阳光 | 31.17 | 96.91 | +2.27 | +7.85% | 630847 | 194054.9 | 2.10% | | 002723 | 小崧股份 | 9.62 | -12.47 | +0.67 | +7.49% | 196748 | 18373.35 | 6.20% | | 300781 | 因赛集团 | 49.53 | -150.78 | +3.41 | +7.39% | 154743 | 75351.59 | 12.77% | | 300738 | 奥飞数据 | 23.84 | 143.57 | +1.64 | +7.39% | 704770 | 165034.8 | 7.16% | | 002218 | 拓日新能 | 7.76 | -84.92 | +0.52 | +7.18% | 2878989 | 223548.3 | 20.68% | | 300131 | 英唐智控 | 15.72 | 445.31 | +1.04 | +7.08% | 801240.9 | 123390.4 | 7.69% | | 301468 | 博盈特焊 | 70.42 | 204.53 | +4.43 | +6.71% | 72604 | 50750.24 | 9.68% | | 002842 | 翔鹭钨业 | 30.35 | -1873.43 | +1.89 | +6.64% | 517722 | 156061 | 19.28% | | 301489 | 思泉新材 | 162.76 | 177.05 | +9.93 | +6.50% | 33077 | 53267.81 | 6.95% | | 688327 | 云从科技-UW | 15.67 | -32.77 | +0.93 | +6.31% | 225711 | 34640.96 | 2.71% | | 002918 | 蒙娜丽莎 | 17.34 | 109.15 | +1.02 | +6.25% | 69546 | 11721.86 | 3.26% | | 002548 | 金新农 | 7.07 | -63.69 | +0.41 | +6.16% | 452974 | 30933.7 | 5.63% | | 688662 | 富信科技 | 56.62 | 125.26 | +3.22 | +6.03% | 47688.09 | 26825.7 | 5.40% | | 300870 | 欧陆通 | 233.00 | 77.44 | +13.10 | +5.96% | 40321 | 92898.75 | 3.64% | | 301629 | 矽电股份 | 322.78 | 258.15 | +17.86 | +5.86% | 16563 | 52909 | 15.88% | | 002922 | 伊戈尔 | 42.28 | 68.62 | +2.31 | +5.78% | 146788 | 61051.9 | 3.93% | | 601615 | 明阳智能 | 25.57 | 190.62 | +1.37 | +5.66% | 1236555 | 319664.1 | 5.47% | | 301086 | 鸿富瀚 | 132.00 | 146.04 | +7.00 | +5.60% | 22766 | 29635.9 | 4.81% | | 688175 | 高凌信息 | 38.13 | -95.40 | +2.02 | +5.59% | 26209.11 | 9830.479 | 2.03% | | 002850 | 科达利 | 178.91 | 30.00 | +9.46 | +5.58% | 77136 | 133336.8 | 3.89% | | 301268 | 铭利达 | 23.83 | -23.25 | +1.26 | +5.58% | 130064 | 31058.99 | 3.77% | | 301325 | 曼恩斯特 | 55.93 | -116.76 | +2.94 | +5.55% | 27681 | 15230.36 | 4.78% | | 301377 | 鼎泰高科 | 175.17 | 213.13 | +9.11 | +5.49% | 35025 | 61349.47 | 4.93% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 259235 | 29803.91 | 2.60% | | 300634 | 彩讯股份 | 30.00 | 58.52 | +1.54 | +5.41% | 143905 | 42428.26 | 3.31% | | 300731 | 科创新源 | 63.77 | 239.67 | +3.24 | +5.35% | 85318 | 53717.32 | 7.10% | | 301326 | 捷邦科技 | 132.35 | -294.45 | +6.70 | +5.33% | 21608 | 28215.57 | 7.94% | | 688343 | 云天励飞-U | 83.10 | -66.16 | +4.20 | +5.32% | 69656.48 | 56596.25 | 2.63% | | 301387 | 光大同创 | 65.89 | 170.67 | +3.33 | +5.32% | 60579 | 39541.62 | 14.19% | | 300303 | 聚飞光电 | 7.33 | 32.24 | +0.37 | +5.32% | 759291.1 | 55135.94 | 5.71% | | 002663 | 普邦股份 | 2.18 | -7.71 | +0.11 | +5.31% | 358291 | 7738.51 | 2.77% | | 300317 | 珈伟新能 | 4.57 | -15.63 | +0.23 | +5.30% | 998008 | 46816.58 | 12.04% | | 300804 | 广康生化 | 39.18 | 63.25 | +1.96 | +5.27% | 32904 | 12872.56 | 11.97% | | 300151 | 昌红科技 | 17.03 | 131.40 | +0.85 | +5.25% | 155825 | 26761.55 | 4.23% | | 002930 | 宏川智慧 | 13.04 | -116.84 | +0.65 | +5.25% | 120001 | 15553.18 | 2.77% | | 688112 | 鼎阳科技 | 40.43 | 48.95 | +1.94 | +5.04% | 15114.58 | 6010.968 | 0.95% | | 002416 | 爱施德 | 13.43 | 42.28 | +0.63 | +4.92% | 351826 | 47044.8 | 2.87% | | 002400 | 省广集团 | 11.73 | 193.29 | +0.55 | +4.92% | 1778217 | 205588.7 | 10.30% | | 301312 | 智立方 | 84.28 | 120.07 | +3.95 | +4.92% | 112546 | 96039.22 | 18.59% | | 301291 | 明阳电气 | 46.26 | 20.80 | +2.16 | +4.90% | 65086 | 29766.48 | 4.03% | | 300602 | 飞荣达 | 35.13 | 59.32 | +1.63 | +4.87% | 217007 | 75699.97 | 5.49% | | 002052 | 同洲电子 | 11.88 | 28.31 | +0.55 | +4.85% | 206256 | 24328.01 | 2.99% | | 688279 | 峰岹科技 | 204.56 | 114.42 | +9.44 | +4.84% | 15476.96 | 31784.59 | 1.65% | | 300408 | 三环集团 | 53.27 | 40.10 | +2.45 | +4.82% | 203599 | 107289.9 | 1.09% | | 300589 | 江龙船艇 | 19.72 | -149.46 | +0.90 | +4.78% | 296433 | 57404.06 | 12.80% | | 300476 | 胜宏科技 | 270.02 | 64.82 | +12.22 | +4.74% | 283630 | 762230.4 | 3.31% | | 301638 | 南网数字 | 21.27 | 87.63 | +0.96 | +4.73% | 168046 | 35452.75 | 7.15% | | 301313 | 凡拓数创 | 31.55 | -20.83 | +1.42 | +4.71% | 33957 | 10548.86 | 4.34% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | +0.44 | +4.66% | 776788 | 76000.5 | 7.63% | | 301588 | 美新科技 | 24.52 | 64.12 | +1.09 | +4.65% | 48697 | 12031.73 | 6.64% | | 000032 | 深桑达Ａ | 20.48 | 157.99 | +0.90 | +4.60% | 207719 | 42224.92 | 1.83% | | 300235 | 方直科技 | 15.03 | 665.80 | +0.66 | +4.59% | 100733 | 14901.97 | 4.96% | | 002837 | 英维克 | 104.26 | 204.05 | +4.57 | +4.58% | 290254 | 299935.2 | 3.41% | | 688268 | 华特气体 | 64.55 | 45.27 | +2.82 | +4.57% | 36179.77 | 23685.3 | 3.02% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2438005 | 86231.64 | 5.40% | | 688090 | 瑞松科技 | 56.99 | 8124.11 | +2.39 | +4.38% | 110982.3 | 64936.27 | 9.07% | | 688627 | 精智达 | 300.54 | 402.20 | +12.55 | +4.36% | 31987.87 | 93936.83 | 4.42% | | 688618 | 三旺通信 | 32.66 | 104.56 | +1.36 | +4.35% | 13063.77 | 4230.859 | 1.19% | | 001287 | 中电港 | 23.77 | 52.24 | +0.98 | +4.30% | 164968 | 38978.43 | 3.77% | | 301558 | 三态股份 | 9.48 | 2328.04 | +0.39 | +4.29% | 206593 | 19300.54 | 9.41% | | 000676 | 智度股份 | 9.73 | 69.36 | +0.40 | +4.29% | 476541 | 45936.94 | 3.78% | | 300533 | 冰川网络 | 34.97 | 11.36 | +1.43 | +4.26% | 92804 | 32077.98 | 5.63% | | 300565 | 科信技术 | 12.98 | -22.30 | +0.53 | +4.26% | 95315 | 12276.77 | 4.18% | | 300834 | 星辉环材 | 25.85 | 76.16 | +1.05 | +4.23% | 41025 | 10580.03 | 2.13% | | 300770 | 新媒股份 | 46.45 | 14.26 | +1.88 | +4.22% | 55344 | 25468.93 | 2.43% | | 300454 | 深信服 | 142.00 | 85.82 | +5.72 | +4.20% | 88214 | 123343.4 | 3.18% | | 688361 | 中科飞测 | 200.01 | 2729.20 | +8.01 | +4.17% | 46276.42 | 92122.88 | 1.86% | | 002970 | 锐明技术 | 75.78 | 39.82 | +3.03 | +4.16% | 89787 | 66782.99 | 7.28% | | 301123 | 奕东电子 | 60.17 | -497.73 | +2.39 | +4.14% | 51641 | 30743.46 | 3.13% | | 301363 | 美好医疗 | 31.99 | 57.93 | +1.27 | +4.13% | 68648 | 21736.94 | 1.84% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 276987 | 34671.73 | 3.09% | | 301606 | 绿联科技 | 66.07 | 45.14 | +2.59 | +4.08% | 34125 | 22286.65 | 2.07% | | 300716 | ST泉为 | 13.28 | -19.68 | +0.52 | +4.08% | 58714 | 7857.67 | 3.67% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.63 | +4.07% | 61731.96 | 9846.366 | 1.51% | | 688135 | 利扬芯片 | 34.04 | -142.31 | +1.33 | +4.07% | 72984.98 | 24580.68 | 3.59% | | 002181 | 粤传媒 | 12.07 | 76.03 | +0.47 | +4.05% | 716579.1 | 84520.98 | 6.32% | | 300053 | 航宇微 | 21.85 | -49.86 | +0.85 | +4.05% | 393698 | 86285.5 | 6.05% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.35 | +4.03% | 155061 | 13956.54 | 4.22% | | 300207 | 欣旺达 | 25.07 | 27.88 | +0.97 | +4.02% | 816572.9 | 207467.4 | 4.76% | | 301330 | 熵基科技 | 38.61 | 47.68 | +1.49 | +4.01% | 35013 | 13323.98 | 3.07% | | 301369 | 联动科技 | 120.88 | 435.80 | +4.66 | +4.01% | 6105 | 7396.649 | 1.68% | | 002294 | 信立泰 | 49.21 | 81.57 | +1.89 | +3.99% | 61042 | 29754.14 | 0.55% | | 000999 | 华润三九 | 29.48 | 17.77 | +1.12 | +3.95% | 378217 | 112535.1 | 2.27% | | 688228 | 开普云 | 170.98 | 349.45 | +6.48 | +3.94% | 14438.8 | 24247.72 | 2.14% | | 300499 | 高澜股份 | 28.77 | 5622.30 | +1.09 | +3.94% | 127797 | 36694.68 | 4.71% | | 000021 | 深科技 | 28.26 | 43.35 | +1.07 | +3.94% | 592732 | 165920.3 | 3.77% | | 002008 | 大族激光 | 49.94 | 45.46 | +1.89 | +3.93% | 184252 | 92277.77 | 1.93% | | 300844 | 山水比德 | 43.95 | -138.44 | +1.66 | +3.93% | 6971 | 3039.83 | 0.77% | | 300960 | 通业科技 | 27.73 | 90.54 | +1.04 | +3.90% | 43841 | 12141.65 | 3.35% | | 002138 | 顺络电子 | 38.38 | 31.67 | +1.43 | +3.87% | 189984 | 72995.3 | 2.51% | | 301488 | 豪恩汽电 | 151.96 | 145.65 | +5.66 | +3.87% | 11385 | 17129.16 | 4.86% | | 300854 | 中兰环保 | 23.24 | -110.29 | +0.86 | +3.84% | 25043 | 5727.75 | 3.08% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.60 | +3.78% | 106549 | 17512.8 | 4.13% | | 603118 | 共进股份 | 11.87 | -1270.40 | +0.43 | +3.76% | 216810 | 25549.53 | 2.75% | | 688512 | 慧智微-U | 11.87 | -21.11 | +0.43 | +3.76% | 58302.42 | 6867.068 | 1.80% | | 000050 | 深天马Ａ | 9.68 | 203.06 | +0.35 | +3.75% | 360492 | 34828.8 | 1.47% | | 300043 | 星辉娱乐 | 6.97 | 210.66 | +0.25 | +3.72% | 825032.9 | 56635.51 | 6.63% | | 301338 | 凯格精机 | 132.00 | 95.07 | +4.70 | +3.69% | 37819 | 49497.78 | 6.39% | | 301029 | 怡合达 | 28.50 | 36.62 | +1.01 | +3.67% | 77780 | 21907.64 | 1.68% | | 688595 | 芯海科技 | 39.89 | -47.56 | +1.41 | +3.66% | 43693.92 | 17346.99 | 3.03% | | 301348 | 蓝箭电子 | 28.87 | -603.39 | +1.01 | +3.63% | 176506 | 50896.59 | 11.38% | | 688115 | 思林杰 | 48.71 | 1703.05 | +1.68 | +3.57% | 13590.12 | 6587.033 | 2.04% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 270948 | 18842.49 | 3.92% | | 301382 | 蜂助手 | 38.73 | 62.66 | +1.33 | +3.56% | 78303 | 30035.65 | 4.44% | | 300681 | 英搏尔 | 26.13 | 47.37 | +0.89 | +3.53% | 95436 | 25028.7 | 4.14% | | 300042 | 朗科科技 | 33.88 | -114.08 | +1.14 | +3.48% | 108124 | 36444.33 | 5.40% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 144713 | 19713.32 | 2.65% | | 000007 | 全新好 | 12.23 | 74.78 | +0.41 | +3.47% | 100668 | 12162.39 | 2.91% | | 002345 | 潮宏基 | 14.03 | 64.03 | +0.47 | +3.47% | 382558 | 53510.23 | 4.41% | | 001309 | 德明利 | 240.98 | -556.51 | +8.04 | +3.45% | 50111 | 119536.5 | 3.11% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 287025 | 26542.95 | 2.53% | | 002953 | 日丰股份 | 13.02 | 36.84 | +0.43 | +3.42% | 75773 | 9710.06 | 3.56% | | 300556 | 丝路视觉 | 21.21 | -9.56 | +0.70 | +3.41% | 54061 | 11380.76 | 5.05% | | 688045 | 必易微 | 50.10 | 8423.94 | +1.65 | +3.41% | 19205.08 | 9563.188 | 2.75% | | 688669 | 聚石化学 | 26.50 | -14.55 | +0.87 | +3.39% | 20899.99 | 5470.398 | 1.72% | | 300242 | 佳云科技 | 6.12 | -41.22 | +0.20 | +3.38% | 275947 | 16748.64 | 4.35% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 342961 | 10508.71 | 2.54% | | 301458 | 钧崴电子 | 35.07 | 72.73 | +1.13 | +3.33% | 39605 | 13877.02 | 3.37% | | 002905 | 金逸影视 | 13.69 | 140.80 | +0.44 | +3.32% | 312041 | 41806.97 | 8.93% | | 603882 | XD金域医 | 32.12 | -26.83 | +1.03 | +3.31% | 74272 | 23566.33 | 1.61% | | 688655 | 迅捷兴 | 21.09 | -143.03 | +0.67 | +3.28% | 20259.05 | 4254.049 | 1.52% | | 002822 | ST中装 | 3.47 | -4.52 | +0.11 | +3.27% | 68743 | 2360.43 | 0.64% | | 300638 | 广和通 | 29.52 | 79.91 | +0.93 | +3.25% | 137829 | 40390.94 | 2.60% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.38 | +3.22% | 148760 | 18010.56 | 2.36% | | 300232 | 洲明科技 | 7.70 | 85.14 | +0.24 | +3.22% | 178010 | 13682.95 | 2.02% | | 301318 | 维海德 | 30.38 | 33.67 | +0.94 | +3.19% | 12867 | 3892.87 | 1.45% | | 002902 | 铭普光磁 | 21.22 | -16.58 | +0.65 | +3.16% | 59411 | 12559.06 | 3.34% | | 688726 | 拉普拉斯 | 74.79 | 40.90 | +2.29 | +3.16% | 237612.7 | 182330.6 | 10.80% | | 002806 | 华锋股份 | 14.78 | 44.67 | +0.45 | +3.14% | 125087 | 18469.86 | 7.18% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 193078 | 7601.44 | 2.02% | | 300193 | 佳士科技 | 9.93 | 20.08 | +0.30 | +3.12% | 184241 | 18070.13 | 4.39% | | 688622 | 禾信仪器 | 127.24 | -149.34 | +3.84 | +3.11% | 15220.26 | 19193.88 | 2.16% | | 688323 | 瑞华泰 | 25.68 | -64.81 | +0.77 | +3.09% | 61677.92 | 15869.44 | 3.43% | | 688559 | 海目星 | 58.15 | -11.59 | +1.73 | +3.07% | 60125.34 | 35235.24 | 2.43% | | 300348 | 长亮科技 | 14.13 | 3576.95 | +0.42 | +3.06% | 180884 | 25690.14 | 2.54% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.18 | +3.06% | 131581 | 7909.68 | 2.42% | | 301590 | 优优绿能 | 198.61 | 44.94 | +5.88 | +3.05% | 2176 | 4279.04 | 2.53% | | 688248 | 南网科技 | 51.43 | 78.05 | +1.51 | +3.02% | 23127.03 | 11714.9 | 0.41% | | 000973 | 佛塑科技 | 13.30 | 106.93 | +0.39 | +3.02% | 602451 | 79492.59 | 6.23% | | 300545 | 联得装备 | 32.14 | 41.23 | +0.94 | +3.01% | 48185 | 15516.61 | 4.03% | | 000006 | 深振业Ａ | 9.25 | -11.87 | +0.27 | +3.01% | 217105 | 20275.57 | 1.61% | | 300925 | 法本信息 | 21.62 | 87.42 | +0.63 | +3.00% | 68675 | 14755.83 | 1.96% | | 688573 | 信宇人 | 23.74 | -16.09 | +0.69 | +2.99% | 17770.72 | 4230.51 | 3.34% | | 600183 | 生益科技 | 64.92 | 56.13 | +1.88 | +2.98% | 265905 | 172399.6 | 1.11% | | 300264 | 佳创视讯 | 8.32 | -84.23 | +0.24 | +2.97% | 676612 | 56284.14 | 18.27% | | 920976 | 视声智能 | 28.55 | 36.24 | +0.82 | +2.96% | 7697 | 2184.648 | 1.74% | | 002851 | 麦格米特 | 118.57 | 290.19 | +3.40 | +2.95% | 99674 | 117200.8 | 2.18% | | 300713 | 英可瑞 | 17.95 | -33.71 | +0.51 | +2.92% | 16857 | 3009.9 | 1.95% | | 001339 | 智微智能 | 54.35 | 78.94 | +1.54 | +2.92% | 25027 | 13535.84 | 2.10% | | 002544 | 普天科技 | 31.97 | 2072.46 | +0.90 | +2.90% | 93675 | 29831.46 | 1.38% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 739652 | 13171.55 | 1.98% | | 688227 | 品高股份 | 68.79 | -154.84 | +1.93 | +2.89% | 10207.82 | 6956.935 | 0.90% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 327565 | 22092.19 | 1.54% | | 301110 | 青木科技 | 77.28 | 73.03 | +2.16 | +2.88% | 25262 | 19214.18 | 3.86% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 398301 | 22928.25 | 2.84% | | 002465 | 海格通信 | 17.97 | -145.29 | +0.50 | +2.86% | 1168589 | 208932.8 | 4.72% | | 000009 | 中国宝安 | 9.72 | 355.71 | +0.27 | +2.86% | 270135 | 26158.67 | 1.05% | | 002238 | 天威视讯 | 9.41 | -128.63 | +0.26 | +2.84% | 281131 | 26409.56 | 3.50% | | 300868 | 杰美特 | 32.58 | -148.18 | +0.90 | +2.84% | 10094 | 3249.84 | 1.25% | | 301373 | 凌玮科技 | 35.86 | 27.27 | +0.99 | +2.84% | 15652 | 5591.62 | 3.84% | | 301013 | 利和兴 | 24.70 | -77.89 | +0.68 | +2.83% | 50590 | 12454.35 | 2.67% | | 002609 | 捷顺科技 | 10.55 | 113.19 | +0.29 | +2.83% | 91872 | 9661.631 | 2.00% | | 002348 | 高乐股份 | 6.24 | -170.19 | +0.17 | +2.80% | 142250 | 8811.94 | 1.57% | | 002876 | 三利谱 | 26.59 | 95.64 | +0.72 | +2.78% | 51961 | 13769.06 | 3.49% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 28146 | 7372.62 | 1.99% | | 300124 | 汇川技术 | 76.71 | 40.05 | +2.06 | +2.76% | 226752 | 173614.7 | 0.95% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 19826 | 7402.271 | 1.31% | | 300852 | 四会富仕 | 45.37 | 49.06 | +1.21 | +2.74% | 42778 | 19324.44 | 2.76% | | 002197 | 证通电子 | 9.03 | -14.30 | +0.24 | +2.73% | 200048 | 18369.21 | 3.75% | | 002989 | 中天精装 | 27.86 | -14.72 | +0.74 | +2.73% | 25811 | 7177.689 | 1.41% | | 688138 | 清溢光电 | 29.51 | 47.57 | +0.78 | +2.71% | 21109.29 | 6202.1 | 0.67% | | 603322 | 超讯通信 | 37.21 | -214.67 | +0.98 | +2.70% | 32800 | 12152.54 | 2.08% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.13 | +2.70% | 2284356 | 113414.4 | 2.35% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1064187 | 48929.09 | 3.87% | | 688620 | 安凯微 | 11.79 | -39.63 | +0.31 | +2.70% | 42370.79 | 4964.542 | 1.82% | | 000063 | 中兴通讯 | 37.29 | 30.54 | +0.98 | +2.70% | 663508 | 246128.1 | 1.65% | | 002063 | 远光软件 | 6.48 | 40.44 | +0.17 | +2.69% | 309786 | 19924.47 | 1.76% | | 002912 | 中新赛克 | 31.38 | 55.67 | +0.82 | +2.68% | 16574 | 5176.91 | 1.02% | | 000034 | 神州数码 | 36.81 | 50.32 | +0.96 | +2.68% | 103147 | 37734.03 | 1.71% | | 002575 | 群兴玩具 | 8.08 | -169.23 | +0.21 | +2.67% | 644522 | 51908.9 | 11.01% | | 600428 | 中远海特 | 7.70 | 12.75 | +0.20 | +2.67% | 235674 | 18108.27 | 0.96% | | 002420 | 毅昌科技 | 8.10 | 54.49 | +0.21 | +2.66% | 92006 | 7458.4 | 2.30% | | 300615 | 欣天科技 | 14.43 | 201.92 | +0.37 | +2.63% | 22323 | 3218.3 | 1.78% | | 688525 | 佰维存储 | 164.31 | -2104.64 | +4.21 | +2.63% | 137119.7 | 223037.6 | 2.94% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 398701 | 23346.14 | 3.41% | | 002212 | 天融信 | 8.64 | 605.53 | +0.22 | +2.61% | 197344 | 16902.9 | 1.69% | | 002152 | 广电运通 | 12.97 | 37.93 | +0.33 | +2.61% | 188812 | 24480.95 | 0.76% | | 688345 | 博力威 | 36.57 | -144.04 | +0.93 | +2.61% | 8912.729 | 3227.108 | 0.89% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 215526 | 10230.31 | 2.93% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 120050 | 7605.8 | 2.02% | | 300843 | 胜蓝股份 | 59.66 | 82.79 | +1.50 | +2.58% | 87514 | 51672.86 | 5.57% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 228086 | 13672.33 | 3.15% | | 300136 | 信维通信 | 81.49 | 128.24 | +2.04 | +2.57% | 872240 | 699774.6 | 10.60% | | 688216 | 气派科技 | 30.49 | -27.64 | +0.76 | +2.56% | 27721.08 | 8428.573 | 2.61% | | 601138 | 工业富联 | 55.79 | 36.25 | +1.39 | +2.56% | 1010980 | 565563.2 | 0.51% | | 300400 | 劲拓股份 | 20.69 | 46.06 | +0.51 | +2.53% | 29357 | 6082.43 | 1.22% | | 688393 | 安必平 | 28.44 | -139.27 | +0.70 | +2.52% | 9767.3 | 2751.214 | 1.04% | | 688518 | 联赢激光 | 30.61 | 58.41 | +0.75 | +2.51% | 74164.76 | 22741.57 | 2.17% | | 301396 | 宏景科技 | 92.32 | 226.25 | +2.25 | +2.50% | 134119 | 122592.2 | 17.63% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.34 | +2.48% | 33073 | 4623.38 | 0.80% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 628560 | 23641.85 | 3.22% | | 300576 | 容大感光 | 40.99 | 129.44 | +0.99 | +2.48% | 56314 | 23074.27 | 2.42% | | 002845 | 同兴达 | 14.91 | -88.28 | +0.36 | +2.47% | 58082 | 8656.7 | 2.58% | | 688638 | 誉辰智能 | 41.39 | -14.10 | +0.99 | +2.45% | 5952.88 | 2451.418 | 2.25% | | 300962 | 中金辐照 | 17.56 | 45.10 | +0.42 | +2.45% | 26683 | 4670.95 | 1.01% | | 688589 | 力合微 | 24.67 | 63.60 | +0.59 | +2.45% | 23552.49 | 5790.028 | 1.62% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.14 | +2.43% | 105738 | 6181.26 | 1.67% | | 688788 | 科思科技 | 72.00 | -42.71 | +1.71 | +2.43% | 24746.89 | 17919.7 | 1.58% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 37563 | 4109.14 | 1.12% | | 300376 | 易事特 | 6.76 | 203.21 | +0.16 | +2.42% | 161094 | 10841.94 | 0.69% | | 300805 | 电声股份 | 14.46 | 147.82 | +0.34 | +2.41% | 247422 | 35070.73 | 8.58% | | 300656 | 民德电子 | 28.51 | -42.45 | +0.67 | +2.41% | 43837 | 12463.62 | 3.30% | | 300252 | 金信诺 | 14.91 | 665.65 | +0.35 | +2.40% | 191378 | 28569.89 | 3.42% | | 688668 | 鼎通科技 | 165.77 | 110.69 | +3.89 | +2.40% | 48832.18 | 81759.2 | 3.51% | | 300409 | 道氏技术 | 29.01 | 53.37 | +0.68 | +2.40% | 252865 | 73487.91 | 3.68% | | 002334 | 英威腾 | 9.88 | 28.86 | +0.23 | +2.38% | 451613 | 44517.47 | 6.15% | | 002815 | 崇达技术 | 14.66 | 57.77 | +0.34 | +2.37% | 188516 | 27620.9 | 2.43% | | 301500 | 飞南资源 | 19.85 | 75.48 | +0.46 | +2.37% | 115710 | 23052.81 | 8.03% | | 688114 | 华大智造 | 69.10 | -111.99 | +1.60 | +2.37% | 24362.11 | 16567.53 | 0.59% | | 301577 | 美信科技 | 62.72 | 98.97 | +1.45 | +2.37% | 5132 | 3211.82 | 2.72% | | 688128 | 中国电研 | 29.95 | 22.75 | +0.69 | +2.36% | 25706.04 | 7773.316 | 0.64% | | 001319 | 铭科精技 | 30.45 | 31.93 | +0.70 | +2.35% | 30793 | 9320.609 | 3.76% | | 300647 | 超频三 | 6.96 | -8.62 | +0.16 | +2.35% | 86963 | 6052.26 | 1.98% | | 000776 | 广发证券 | 21.79 | 12.35 | +0.50 | +2.35% | 340029 | 73603.8 | 0.58% | | 603991 | 至正股份 | 86.82 | -294.83 | +1.98 | +2.33% | 14701 | 12614.28 | 1.97% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 834742 | 33345.93 | 7.55% | | 300085 | 银之杰 | 40.08 | -225.65 | +0.91 | +2.32% | 164462 | 65282.8 | 2.52% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 318207 | 19695.42 | 2.06% | | 000066 | 中国长城 | 16.36 | -68.11 | +0.37 | +2.31% | 746634 | 121085 | 2.31% | | 920375 | 派诺科技 | 14.15 | 92.48 | +0.32 | +2.31% | 8217 | 1158.492 | 1.27% | | 301021 | 英诺激光 | 57.77 | 205.07 | +1.30 | +2.30% | 40099 | 23337.01 | 2.63% | | 920876 | 慧为智能 | 26.73 | -1310.63 | +0.60 | +2.30% | 6059 | 1611.738 | 1.57% | | 688625 | 呈和科技 | 68.52 | 46.06 | +1.52 | +2.27% | 29638.09 | 20204.31 | 1.57% | | 601900 | 南方传媒 | 14.92 | 11.63 | +0.33 | +2.26% | 136898 | 20301.85 | 1.55% | | 301282 | 金禄电子 | 28.12 | 50.17 | +0.62 | +2.25% | 17787 | 4993.18 | 2.23% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 288882 | 5238.45 | 0.97% | | 001389 | 广合科技 | 101.73 | 47.72 | +2.23 | +2.24% | 45317 | 45720.08 | 3.00% | | 002782 | 可立克 | 21.53 | 34.43 | +0.47 | +2.23% | 74535 | 15902.11 | 1.53% | | 002625 | 光启技术 | 46.81 | 139.93 | +1.02 | +2.23% | 133625 | 62402.52 | 0.62% | | 301608 | 博实结 | 93.31 | 37.51 | +2.02 | +2.21% | 7117 | 6660.76 | 1.78% | | 300464 | 星徽股份 | 6.93 | -7.67 | +0.15 | +2.21% | 90764 | 6268.19 | 2.55% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.66 | +2.19% | 33271 | 10189.36 | 3.66% | | 301381 | 赛维时代 | 22.53 | 39.79 | +0.48 | +2.18% | 21135 | 4735.78 | 1.08% | | 002967 | 广电计量 | 23.97 | 34.76 | +0.51 | +2.17% | 60202 | 14468.27 | 1.11% | | 000823 | 超声电子 | 14.22 | 30.96 | +0.30 | +2.16% | 117361 | 16721.52 | 2.19% | | 000012 | 南玻Ａ | 4.75 | -39.50 | +0.10 | +2.15% | 339820 | 16274.16 | 1.73% | | 002757 | 南兴股份 | 22.38 | -22.76 | +0.47 | +2.15% | 186145 | 41314.86 | 6.60% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | +0.13 | +2.14% | 206448 | 12784.48 | 3.52% | | 002647 | *ST仁东 | 9.08 | -31.71 | +0.19 | +2.14% | 111142 | 10056.22 | 1.64% | | 301366 | 一博科技 | 35.89 | 339.92 | +0.75 | +2.13% | 13321 | 4778.22 | 1.75% | | 688332 | 中科蓝讯 | 134.90 | 53.41 | +2.81 | +2.13% | 9846.54 | 13227.97 | 0.82% | | 002017 | 东信和平 | 23.08 | 73.08 | +0.48 | +2.12% | 101737 | 23547.09 | 1.75% | | 688132 | 邦彦技术 | 19.30 | -27.44 | +0.40 | +2.12% | 11933.8 | 2297.427 | 1.10% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.20 | +2.10% | 42889 | 4161.42 | 1.25% | | 300949 | 奥雅股份 | 44.30 | -12.84 | +0.91 | +2.10% | 6294 | 2784.49 | 1.83% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 316991 | 9289.42 | 1.58% | | 300322 | 硕贝德 | 26.55 | -702.05 | +0.54 | +2.08% | 105563 | 28010.76 | 2.40% | | 300532 | 今天国际 | 12.31 | 24.79 | +0.25 | +2.07% | 38373 | 4718.98 | 0.89% | | 001314 | 亿道信息 | 46.90 | 333.47 | +0.95 | +2.07% | 13324 | 6228.32 | 2.57% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 63445 | 18082.04 | 2.55% | | 688159 | 有方科技 | 48.75 | 51.24 | +0.98 | +2.05% | 14399.53 | 7001.559 | 1.55% | | 920001 | 纬达光电 | 18.49 | 155.68 | +0.37 | +2.04% | 7958 | 1463.681 | 0.90% | | 688318 | 财富趋势 | 131.70 | 98.01 | +2.61 | +2.02% | 16412.26 | 21652.45 | 0.64% | | 301528 | 多浦乐 | 67.13 | 68.97 | +1.33 | +2.02% | 2658 | 1776.84 | 0.83% | | 002992 | 宝明科技 | 56.55 | -1291.39 | +1.12 | +2.02% | 25872 | 14630.34 | 1.64% | | 002198 | 嘉应制药 | 7.08 | 90.89 | +0.14 | +2.02% | 101599 | 7142.91 | 2.00% | | 603228 | 景旺电子 | 62.72 | 50.93 | +1.24 | +2.02% | 135416 | 84968.21 | 1.39% | | 688628 | 优利德 | 37.13 | 24.86 | +0.73 | +2.01% | 5635.52 | 2084.088 | 0.50% | | 300621 | 维业股份 | 9.24 | -128.36 | +0.18 | +1.99% | 30195 | 2789.25 | 1.49% | | 300691 | 联合光电 | 17.48 | -218.05 | +0.34 | +1.98% | 28490 | 4970.55 | 1.29% | | 002291 | 遥望科技 | 8.76 | -8.13 | +0.17 | +1.98% | 1342207 | 115239.3 | 15.44% | | 301308 | 江波龙 | 293.64 | 188.09 | +5.64 | +1.96% | 81415 | 237225.3 | 2.97% | | 300687 | 赛意信息 | 21.97 | 124.05 | +0.42 | +1.95% | 81736 | 17829.36 | 2.48% | | 300619 | 金银河 | 52.07 | -153.35 | +0.99 | +1.94% | 69773 | 36528.2 | 4.80% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.28 | +1.93% | 35348 | 5214.43 | 2.78% | | 688609 | 九联科技 | 8.99 | -28.71 | +0.17 | +1.93% | 58443.97 | 5241.342 | 1.17% | | 001229 | 魅视科技 | 38.13 | 57.39 | +0.72 | +1.92% | 8035 | 3057.44 | 1.53% | | 301138 | 华研精机 | 39.79 | 40.45 | +0.75 | +1.92% | 8381 | 3322.85 | 1.22% | | 300921 | 南凌科技 | 30.26 | 159.77 | +0.57 | +1.92% | 221005 | 67616.72 | 19.27% | | 300778 | 新城市 | 14.88 | -57.82 | +0.28 | +1.92% | 62627 | 9381.77 | 3.08% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 334713 | 47808.13 | 2.75% | | 001308 | 康冠科技 | 21.47 | 19.41 | +0.40 | +1.90% | 18219 | 3910.23 | 0.37% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.16 | +1.90% | 81439 | 7026.5 | 2.38% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 92551 | 6449.4 | 1.74% | | 300037 | 新宙邦 | 51.12 | 38.87 | +0.95 | +1.89% | 84628 | 42932.7 | 1.57% | | 300724 | 捷佳伟创 | 135.12 | 13.72 | +2.51 | +1.89% | 275085 | 382436.9 | 9.56% | | 688401 | 路维光电 | 51.22 | 41.00 | +0.95 | +1.89% | 19717.94 | 10112.07 | 1.02% | | 301131 | 聚赛龙 | 48.55 | 49.15 | +0.90 | +1.89% | 6025 | 2918.98 | 1.80% | | 601318 | 中国平安 | 68.16 | 8.80 | +1.26 | +1.88% | 754631.1 | 514676.2 | 0.71% | | 301067 | 显盈科技 | 34.87 | 2545.66 | +0.64 | +1.87% | 14919 | 5220.52 | 2.34% | | 300676 | 华大基因 | 49.91 | -26.10 | +0.91 | +1.86% | 40740 | 20166.15 | 0.98% | | 301128 | 强瑞技术 | 102.95 | 79.41 | +1.87 | +1.85% | 20286 | 20903.14 | 2.30% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.08 | +1.85% | 97091 | 4282.39 | 2.06% | | 000069 | 华侨城Ａ | 2.76 | -2.08 | +0.05 | +1.85% | 450768 | 12476.57 | 0.65% | | 688499 | 利元亨 | 61.88 | -21.90 | +1.12 | +1.84% | 32200.33 | 19978.21 | 1.91% | | 300917 | 特发服务 | 42.62 | 55.14 | +0.77 | +1.84% | 56208 | 24061.65 | 3.33% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 32892 | 3277.44 | 0.88% | | 002862 | 实丰文化 | 18.91 | -59.06 | +0.34 | +1.83% | 36662 | 6914.63 | 2.90% | | 301516 | 中远通 | 16.75 | -44.60 | +0.30 | +1.82% | 15617 | 2617.44 | 2.23% | | 301200 | 大族数控 | 149.83 | 120.90 | +2.67 | +1.81% | 25989 | 38782.91 | 0.62% | | 301041 | 金百泽 | 28.63 | 123.78 | +0.51 | +1.81% | 16329 | 4686.92 | 2.07% | | 301365 | 矩阵股份 | 24.77 | 77.10 | +0.44 | +1.81% | 18034 | 4473.89 | 1.78% | | 688083 | 中望软件 | 68.22 | 937.31 | +1.21 | +1.81% | 11487.83 | 7793.279 | 0.68% | | 300939 | 秋田微 | 35.56 | 52.54 | +0.63 | +1.80% | 15428 | 5487.09 | 1.29% | | 300903 | 科翔股份 | 28.25 | -42.65 | +0.50 | +1.80% | 174028 | 48445.11 | 5.30% | | 002227 | 奥特迅 | 10.18 | -31.94 | +0.18 | +1.80% | 46954 | 4794.26 | 1.91% | | 300756 | 金马游乐 | 49.75 | 96.18 | +0.87 | +1.78% | 16108 | 7967.02 | 1.23% | | 000533 | 顺钠股份 | 11.45 | 76.59 | +0.20 | +1.78% | 1188285 | 135180.2 | 17.35% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 79576 | 5001.53 | 1.69% | | 301603 | 乔锋智能 | 68.95 | 25.14 | +1.20 | +1.77% | 11622 | 7981.63 | 3.08% | | 300319 | 麦捷科技 | 12.07 | 31.78 | +0.21 | +1.77% | 138373 | 16732.06 | 1.67% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 47897 | 7694.871 | 1.29% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.15 | +1.76% | 77435.68 | 6701.406 | 1.52% | | 300622 | 博士眼镜 | 30.59 | 64.55 | +0.53 | +1.76% | 54626 | 16605.07 | 3.51% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 15919 | 1101.76 | 0.75% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 27040 | 8289.58 | 1.64% | | 000061 | 农产品 | 9.35 | 55.77 | +0.16 | +1.74% | 122334 | 11392.08 | 0.72% | | 301314 | 科瑞思 | 49.14 | 181.92 | +0.84 | +1.74% | 18586 | 9002.1 | 11.44% | | 301051 | 信濠光电 | 19.91 | -17.23 | +0.34 | +1.74% | 18354 | 3651.68 | 1.14% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.31 | +1.74% | 470356 | 85108.43 | 4.84% | | 002813 | 路畅科技 | 28.71 | -40.71 | +0.49 | +1.74% | 15072 | 4322.73 | 1.26% | | 300227 | 光韵达 | 12.90 | -63.98 | +0.22 | +1.74% | 230147 | 29520.59 | 5.31% | | 300083 | 创世纪 | 8.81 | 38.24 | +0.15 | +1.73% | 220593 | 19460.33 | 1.48% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 109950 | 5832.19 | 2.05% | | 300811 | 铂科新材 | 74.77 | 56.60 | +1.27 | +1.73% | 28501 | 21369.6 | 1.20% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 228522 | 13460.6 | 1.68% | | 301323 | 新莱福 | 54.93 | 40.60 | +0.93 | +1.72% | 8553 | 4721.03 | 1.26% | | 002213 | 大为股份 | 26.02 | -209.80 | +0.44 | +1.72% | 64768 | 16875.95 | 3.13% | | 600999 | 招商证券 | 17.16 | 12.13 | +0.29 | +1.72% | 280069 | 47752.56 | 0.38% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 63297 | 5984.71 | 1.04% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.14 | +1.70% | 43502 | 3631.97 | 1.60% | | 300586 | 美联新材 | 10.20 | -191.33 | +0.17 | +1.69% | 58027 | 5925.77 | 1.09% | | 688208 | 道通科技 | 34.87 | 28.05 | +0.58 | +1.69% | 52373.97 | 18211.23 | 0.78% | | 000010 | 美丽生态 | 3.61 | 91.92 | +0.06 | +1.69% | 362375 | 13191.41 | 4.27% | | 002137 | 实益达 | 9.64 | -277.37 | +0.16 | +1.69% | 170685 | 16401.92 | 4.31% | | 300112 | 万讯自控 | 9.14 | -27.52 | +0.15 | +1.67% | 46947 | 4289.45 | 1.98% | | 300484 | 蓝海华腾 | 19.51 | 74.74 | +0.32 | +1.67% | 21308 | 4150 | 1.28% | | 600868 | 梅雁吉祥 | 4.29 | -64.99 | +0.07 | +1.66% | 669972 | 28963.46 | 3.53% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.24 | +1.66% | 17419 | 2563.07 | 1.14% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 26253.51 | 4526.591 | 0.57% | | 920374 | 云里物里 | 24.70 | 226.28 | +0.40 | +1.65% | 3006 | 740.5445 | 0.88% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 13732 | 1444.169 | 1.17% | | 301630 | 同宇新材 | 176.49 | 51.90 | +2.84 | +1.64% | 1754 | 3085.09 | 1.75% | | 301105 | 鸿铭股份 | 53.59 | -115.89 | +0.86 | +1.63% | 13301 | 7198.19 | 8.09% | | 300876 | 蒙泰高新 | 30.55 | -38.55 | +0.49 | +1.63% | 7582 | 2310.99 | 0.93% | | 002920 | 德赛西威 | 120.40 | 30.12 | +1.93 | +1.63% | 75218 | 89497.83 | 1.36% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 30063 | 3563.78 | 1.20% | | 300077 | 国民技术 | 21.99 | -80.28 | +0.35 | +1.62% | 136720 | 30113.21 | 2.41% | | 000573 | 粤宏远Ａ | 4.40 | 43.04 | +0.07 | +1.62% | 160575 | 7102.38 | 2.54% | | 688252 | 天德钰 | 22.64 | 33.30 | +0.36 | +1.62% | 34064.15 | 7740.736 | 1.83% | | 002243 | 力合科创 | 10.72 | 56.99 | +0.17 | +1.61% | 102789 | 10999.97 | 0.85% | | 301319 | 唯特偶 | 46.17 | 66.90 | +0.73 | +1.61% | 12259 | 5657.78 | 1.31% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.66 | +1.60% | 85707 | 36047.81 | 1.27% | | 688049 | 炬芯科技 | 52.30 | 48.91 | +0.82 | +1.59% | 30649.81 | 15977.85 | 1.75% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.16 | +1.59% | 29166 | 2976.18 | 1.86% | | 300340 | 科恒股份 | 12.18 | -15.49 | +0.19 | +1.58% | 43988 | 5363.84 | 1.61% | | 000532 | 华金资本 | 16.09 | 24.78 | +0.25 | +1.58% | 35539 | 5701.52 | 1.03% | | 688388 | 嘉元科技 | 42.84 | -338.40 | +0.66 | +1.56% | 96018.32 | 41292.85 | 2.25% | | 301327 | 华宝新能 | 57.79 | 45.27 | +0.89 | +1.56% | 12088 | 7024.24 | 1.58% | | 000717 | 中南股份 | 2.61 | -15.05 | +0.04 | +1.56% | 239406 | 6308.88 | 0.99% | | 300739 | 明阳电路 | 20.23 | 145.66 | +0.31 | +1.56% | 118319 | 23822.95 | 3.45% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 485714 | 25606 | 1.87% | | 300814 | 中富电路 | 78.49 | 432.03 | +1.19 | +1.54% | 83872 | 64706.47 | 4.38% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 55599 | 4792.45 | 0.90% | | 301111 | 粤万年青 | 21.94 | -194.30 | +0.33 | +1.53% | 150421 | 32869.79 | 9.40% | | 920267 | 鑫汇科 | 23.27 | 163.02 | +0.35 | +1.53% | 2129 | 494.695 | 0.72% | | 002881 | 美格智能 | 46.22 | 76.87 | +0.69 | +1.52% | 22387 | 10317.3 | 1.23% | | 301039 | 中集车辆 | 10.08 | 21.86 | +0.15 | +1.51% | 83278 | 8461.529 | 0.57% | | 603063 | 禾望电气 | 29.61 | 25.99 | +0.44 | +1.51% | 72510 | 21414.69 | 1.58% | | 002492 | 恒基达鑫 | 8.79 | 57.22 | +0.13 | +1.50% | 62536 | 5433.87 | 1.57% | | 688721 | 龙图光罩 | 46.69 | 86.51 | +0.69 | +1.50% | 7512.86 | 3530.488 | 1.40% | | 002139 | 拓邦股份 | 12.89 | 29.78 | +0.19 | +1.50% | 96659 | 12426.87 | 0.90% | | 301578 | 辰奕智能 | 36.68 | 83.22 | +0.54 | +1.49% | 8445 | 3095.03 | 3.64% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 92992 | 10794.58 | 1.59% | | 688383 | 新益昌 | 72.94 | -351.47 | +1.06 | +1.47% | 4540.28 | 3306.138 | 0.44% | | 000070 | 特发信息 | 14.51 | -32.74 | +0.21 | +1.47% | 1250926 | 181328.4 | 14.08% | | 300976 | 达瑞电子 | 60.13 | 27.75 | +0.87 | +1.47% | 8001 | 4813.98 | 0.93% | | 002885 | 京泉华 | 26.37 | 105.45 | +0.38 | +1.46% | 56106 | 14772.78 | 2.43% | | 301628 | 强达电路 | 100.00 | 58.29 | +1.44 | +1.46% | 17651 | 17611.69 | 5.41% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 157296 | 14205.5 | 4.49% | | 301135 | 瑞德智能 | 30.63 | 78.26 | +0.44 | +1.46% | 11721 | 3579.82 | 1.53% | | 300822 | 贝仕达克 | 16.08 | 179.54 | +0.23 | +1.45% | 8713 | 1401.76 | 0.30% | | 300938 | 信测标准 | 34.30 | 44.42 | +0.49 | +1.45% | 72941 | 25075.64 | 4.30% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 44464 | 10891.69 | 0.43% | | 300052 | ST中青宝 | 14.06 | -84.32 | +0.20 | +1.44% | 37867 | 5348.79 | 1.45% | | 002759 | 天际股份 | 40.87 | -16.09 | +0.58 | +1.44% | 571732 | 231026.1 | 11.41% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.14 | +1.44% | 356600 | 35191.62 | 1.08% | | 300693 | 盛弘股份 | 38.13 | 27.42 | +0.54 | +1.44% | 38025 | 14483.12 | 1.41% | | 000011 | 深物业A | 9.19 | -5.04 | +0.13 | +1.43% | 59806 | 5508.3 | 1.14% | | 002980 | 华盛昌 | 22.65 | 45.91 | +0.32 | +1.43% | 12777 | 2895.17 | 1.26% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 1842968 | 131900.4 | 1.54% | | 920110 | 雷特科技 | 37.70 | 31.29 | +0.53 | +1.43% | 2208 | 828.6375 | 1.36% | | 301503 | 智迪科技 | 39.85 | 25.59 | +0.56 | +1.43% | 6124 | 2434.42 | 3.06% | | 002816 | *ST和科 | 25.67 | -164.63 | +0.36 | +1.42% | 16744 | 4277.33 | 1.67% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 77412 | 9921.07 | 1.16% | | 300538 | 同益股份 | 16.51 | -31.80 | +0.23 | +1.41% | 22186 | 3675.19 | 1.83% | | 002047 | *ST宝鹰 | 4.33 | -19.17 | +0.06 | +1.41% | 108311 | 4649 | 0.71% | | 001221 | 悍高集团 | 73.88 | 44.46 | +1.02 | +1.40% | 27713 | 20267.77 | 7.70% | | 300790 | 宇瞳光学 | 26.82 | 42.12 | +0.37 | +1.40% | 38146 | 10230.99 | 1.18% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.21 | +1.40% | 35131 | 5349.99 | 1.94% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.25 | +1.40% | 11095 | 2015.27 | 0.40% | | 300752 | 隆利科技 | 18.88 | 57.06 | +0.26 | +1.40% | 24076 | 4568.34 | 1.53% | | 688612 | 威迈斯 | 31.24 | 24.74 | +0.43 | +1.40% | 14178.76 | 4402.518 | 0.56% | | 002163 | 海南发展 | 16.73 | -27.65 | +0.23 | +1.39% | 761198 | 129590.3 | 9.47% | | 002654 | 万润科技 | 13.94 | 205.98 | +0.19 | +1.38% | 178862 | 24868.35 | 2.25% | | 688183 | 生益电子 | 86.38 | 57.02 | +1.17 | +1.37% | 84921.65 | 73470.08 | 1.02% | | 002518 | 科士达 | 52.51 | 63.28 | +0.71 | +1.37% | 72028 | 37748.76 | 1.27% | | 300004 | 南风股份 | 14.11 | 102.66 | +0.19 | +1.36% | 99484 | 14054.47 | 2.07% | | 002823 | 凯中精密 | 15.89 | 22.37 | +0.21 | +1.34% | 29702 | 4724.14 | 1.36% | | 300514 | 友讯达 | 14.47 | 25.37 | +0.19 | +1.33% | 27619 | 3991.83 | 1.72% | | 301133 | 金钟股份 | 38.93 | 104.32 | +0.51 | +1.33% | 16748 | 6506.07 | 1.51% | | 000058 | 深赛格 | 9.19 | 122.56 | +0.12 | +1.32% | 83776 | 7732.44 | 0.85% | | 301391 | 卡莱特 | 72.39 | 327.08 | +0.94 | +1.32% | 4732 | 3429.1 | 0.51% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 43043 | 2983.14 | 0.88% | | 301392 | 汇成真空 | 117.23 | 551.48 | +1.52 | +1.31% | 13959 | 16461.43 | 3.42% | | 300130 | 新国都 | 27.13 | 44.68 | +0.35 | +1.31% | 76378 | 20812.49 | 1.76% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 40380 | 5943.85 | 2.49% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 57430 | 3617.77 | 1.34% | | 002957 | 科瑞技术 | 29.15 | 55.29 | +0.37 | +1.29% | 422057 | 122720.5 | 10.08% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 56200 | 5758.58 | 1.75% | | 688325 | 赛微微电 | 97.25 | 103.71 | +1.23 | +1.28% | 7942.909 | 7781.642 | 0.99% | | 688359 | 三孚新科 | 76.15 | -303.46 | +0.96 | +1.28% | 19694.31 | 15151.66 | 2.00% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.06 | +1.27% | 41023 | 1958.28 | 0.45% | | 002016 | 世荣兆业 | 6.36 | 37.41 | +0.08 | +1.27% | 72285 | 4596.43 | 0.89% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 150064 | 9541.21 | 0.98% | | 300460 | ST惠伦 | 8.76 | -9.22 | +0.11 | +1.27% | 34495 | 3009.07 | 1.23% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 86728 | 3452.29 | 0.60% | | 920821 | 则成电子 | 25.02 | 173.29 | +0.31 | +1.25% | 11501 | 2863.975 | 1.58% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 57563 | 2335.86 | 0.85% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 23710 | 3069.89 | 0.68% | | 301091 | 深城交 | 25.23 | 148.49 | +0.31 | +1.24% | 25207 | 6359.82 | 0.48% | | 603386 | 骏亚科技 | 14.66 | -40.70 | +0.18 | +1.24% | 40676 | 5973.62 | 1.25% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 355464 | 5834.27 | 2.20% | | 600029 | 南方航空 | 8.32 | -111.35 | +0.10 | +1.22% | 529308 | 43968.84 | 0.39% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | +0.11 | +1.21% | 26362 | 2435.5 | 0.84% | | 688395 | 正弦电气 | 26.96 | 63.65 | +0.32 | +1.20% | 5941.83 | 1597.899 | 0.69% | | 301248 | 杰创智能 | 46.55 | 5755.08 | +0.55 | +1.20% | 23496 | 10875.82 | 2.09% | | 002402 | 和而泰 | 36.58 | 55.28 | +0.43 | +1.19% | 126080 | 46212.46 | 1.55% | | 688793 | 倍轻松 | 22.98 | -28.84 | +0.27 | +1.19% | 9370.93 | 2161.852 | 1.09% | | 000039 | 中集集团 | 11.11 | 22.11 | +0.13 | +1.18% | 863576 | 97186.89 | 3.75% | | 002611 | 东方精工 | 17.97 | 32.12 | +0.21 | +1.18% | 140795 | 25229.37 | 1.40% | | 603898 | 好莱客 | 16.28 | 242.40 | +0.19 | +1.18% | 65514 | 10685.64 | 2.10% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 110971 | 8574.95 | 1.55% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 145333 | 11228.84 | 2.06% | | 301479 | 弘景光电 | 86.71 | 42.71 | +1.01 | +1.18% | 4389 | 3805.8 | 2.09% | | 301618 | 长联科技 | 52.39 | 99.06 | +0.61 | +1.18% | 4727 | 2480.67 | 1.43% | | 300543 | 朗科智能 | 11.21 | 95.56 | +0.13 | +1.17% | 23196 | 2602.71 | 0.93% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.17 | +1.17% | 69958 | 10200.86 | 2.07% | | 002916 | 深南电路 | 246.32 | 61.79 | +2.85 | +1.17% | 122278 | 299434.2 | 1.84% | | 603160 | 汇顶科技 | 77.80 | 43.50 | +0.90 | +1.17% | 37485 | 29094.59 | 0.81% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.09 | +1.17% | 26479 | 2073.43 | 0.67% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 905966 | 62992.17 | 2.04% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 106326 | 16633.52 | 0.74% | | 688321 | 微芯生物 | 31.38 | 1757.38 | +0.36 | +1.16% | 40349.51 | 12622.16 | 0.99% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 28551 | 3530.33 | 0.23% | | 300468 | 四方精创 | 34.52 | 224.12 | +0.39 | +1.14% | 305582 | 107374.3 | 5.77% | | 300417 | 南华仪器 | 14.19 | -486.87 | +0.16 | +1.14% | 26755 | 3803.28 | 3.06% | | 688177 | 百奥泰 | 23.95 | -26.89 | +0.27 | +1.14% | 8234.809 | 1979.035 | 0.20% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 84048 | 3000.65 | 0.83% | | 300735 | 光弘科技 | 25.01 | 58.90 | +0.28 | +1.13% | 47169 | 11821.97 | 0.62% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.12 | +1.13% | 60710 | 6537.42 | 1.40% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 69297 | 10597.02 | 0.74% | | 002741 | 光华科技 | 20.75 | -79.53 | +0.23 | +1.12% | 56626 | 11771.28 | 1.33% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 6571 | 595.1565 | 0.50% | | 300377 | 赢时胜 | 22.73 | -37.60 | +0.25 | +1.11% | 431698 | 97209.75 | 6.25% | | 002836 | 新宏泽 | 15.47 | 62.54 | +0.17 | +1.11% | 26556 | 4076.46 | 1.15% | | 002972 | 科安达 | 12.77 | 39.62 | +0.14 | +1.11% | 19933 | 2550.09 | 1.48% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 332491 | 9211.84 | 2.48% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 26081 | 4114.36 | 0.98% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.06 | +1.09% | 88217 | 4911.71 | 2.67% | | 301538 | 骏鼎达 | 86.47 | 34.29 | +0.93 | +1.09% | 8756 | 7521.63 | 2.80% | | 600872 | 中炬高新 | 18.64 | 20.83 | +0.20 | +1.08% | 63283 | 11724.01 | 0.82% | | 600685 | 中船防务 | 32.17 | 53.81 | +0.34 | +1.07% | 101571 | 32885.64 | 1.24% | | 002786 | 银宝山新 | 8.53 | -27.31 | +0.09 | +1.07% | 41105 | 3515.38 | 0.83% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.02 | +1.06% | 410684 | 7922.649 | 1.26% | | 002791 | 坚朗五金 | 25.82 | 124.01 | +0.27 | +1.06% | 99115 | 25666.15 | 5.18% | | 688418 | 震有科技 | 45.13 | -239.04 | +0.47 | +1.05% | 50037.56 | 22679.6 | 2.60% | | 300737 | 科顺股份 | 7.69 | -137.57 | +0.08 | +1.05% | 259178 | 19682.8 | 2.92% | | 300889 | 爱克股份 | 24.04 | -78.05 | +0.25 | +1.05% | 40360 | 9676.271 | 2.76% | | 301038 | 深水规院 | 23.13 | 71.12 | +0.24 | +1.05% | 10334 | 2390.9 | 0.46% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 11323 | 1853.34 | 0.46% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 154973 | 19401.19 | 0.16% | | 002446 | 盛路通信 | 11.59 | -14.50 | +0.12 | +1.05% | 298918 | 34793.02 | 3.53% | | 301178 | 天亿马 | 52.40 | -144.76 | +0.54 | +1.04% | 7137 | 3743.41 | 1.44% | | 688328 | 深科达 | 33.01 | -73.85 | +0.34 | +1.04% | 13357 | 4396.084 | 1.41% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.17 | +1.04% | 41075 | 6823.63 | 2.63% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 70159 | 2735.81 | 1.15% | | 002993 | 奥海科技 | 47.80 | 25.23 | +0.49 | +1.04% | 14373 | 6880.169 | 0.60% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 9355 | 2095.16 | 0.45% | | 002106 | 莱宝高科 | 11.79 | 27.96 | +0.12 | +1.03% | 85898 | 10133.12 | 1.22% | | 301658 | 首航新能 | 33.69 | 89.44 | +0.34 | +1.02% | 60509 | 20691.98 | 14.67% | | 300457 | 赢合科技 | 28.74 | 59.91 | +0.29 | +1.02% | 84415 | 24400.35 | 1.33% | | 002973 | 侨银股份 | 15.10 | 31.34 | +0.15 | +1.00% | 21262 | 3210.12 | 0.68% | | 920871 | 派特尔 | 15.11 | 71.95 | +0.15 | +1.00% | 5355 | 811.6368 | 1.19% | | 300635 | 中达安 | 14.14 | -39.12 | +0.14 | +1.00% | 22153 | 3151.26 | 1.84% | | 002735 | 王子新材 | 18.27 | -109.58 | +0.18 | +1.00% | 117870 | 21529.7 | 4.20% | | 300916 | 朗特智能 | 31.53 | 33.42 | +0.31 | +0.99% | 10290 | 3252.59 | 1.10% | | 002177 | 御银股份 | 8.23 | 624.10 | +0.08 | +0.98% | 557958 | 46127.56 | 8.27% | | 002869 | 金溢科技 | 22.64 | 221.88 | +0.22 | +0.98% | 14523 | 3289.98 | 0.92% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 63845 | 5267.34 | 1.13% | | 688026 | 洁特生物 | 18.58 | 32.88 | +0.18 | +0.98% | 12440.86 | 2310.729 | 0.89% | | 002475 | 立讯精密 | 51.67 | 23.81 | +0.50 | +0.98% | 548722 | 283286.1 | 0.75% | | 301112 | 信邦智能 | 38.53 | -60679.46 | +0.37 | +0.97% | 7036 | 2700.49 | 0.64% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.07 | +0.97% | 65590 | 4789.04 | 1.80% | | 002990 | 盛视科技 | 27.49 | 57.06 | +0.26 | +0.95% | 15028 | 4129.16 | 1.12% | | 002975 | 博杰股份 | 77.19 | 97.86 | +0.73 | +0.95% | 37873 | 29309.59 | 3.58% | | 603608 | 天创时尚 | 10.60 | -68.16 | +0.10 | +0.95% | 108054 | 11604.47 | 2.57% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 95336 | 6107.63 | 0.77% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 125416 | 5345.13 | 1.95% | | 300629 | 新劲刚 | 25.58 | 342.54 | +0.24 | +0.95% | 71477 | 18335 | 3.30% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.07 | +0.94% | 71410 | 5343.04 | 1.88% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.07 | +0.94% | 90557 | 6861.59 | 1.59% | | 920807 | 奔朗新材 | 15.22 | 97.79 | +0.14 | +0.93% | 23368 | 3604.288 | 1.92% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.10 | +0.92% | 56377 | 6146.54 | 1.19% | | 603630 | 拉芳家化 | 20.81 | -6594.03 | +0.19 | +0.92% | 38966 | 8099.37 | 1.73% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 211459 | 16241.06 | 1.09% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 139230 | 15305.7 | 1.09% | | 300942 | 易瑞生物 | 9.91 | 128.49 | +0.09 | +0.92% | 21749 | 2161.05 | 0.54% | | 000017 | 深中华A | 7.78 | 132.85 | +0.07 | +0.91% | 78121 | 6091.24 | 1.77% | | 002101 | 广东鸿图 | 12.23 | 22.69 | +0.11 | +0.91% | 32182 | 3941.29 | 0.49% | | 688683 | 莱尔科技 | 35.73 | 135.55 | +0.32 | +0.90% | 13830.15 | 4906.716 | 0.89% | | 002436 | 兴森科技 | 22.39 | -1081.24 | +0.20 | +0.90% | 336202 | 75487.22 | 2.23% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | +0.11 | +0.90% | 37449 | 4617.21 | 0.29% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 190456 | 21893.43 | 2.37% | | 002841 | 视源股份 | 38.73 | 29.70 | +0.34 | +0.89% | 22512 | 8705.95 | 0.43% | | 300328 | 宜安科技 | 15.98 | -9992.00 | +0.14 | +0.88% | 97097 | 15508 | 1.41% | | 301305 | 朗坤科技 | 25.12 | 22.33 | +0.22 | +0.88% | 37791 | 9482.81 | 3.05% | | 002600 | 领益智造 | 14.85 | 47.50 | +0.13 | +0.88% | 494312 | 73302.57 | 0.69% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 60749 | 4895.78 | 0.84% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.21 | +0.88% | 20558 | 5003.29 | 1.54% | | 600525 | ST长园 | 4.61 | -4.84 | +0.04 | +0.88% | 70350 | 3252.44 | 0.53% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 228736 | 15865.01 | 0.54% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.24 | +0.87% | 12668 | 3525.813 | 1.10% | | 300932 | 三友联众 | 13.94 | 59.70 | +0.12 | +0.87% | 108230 | 15083.44 | 4.75% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.05 | +0.87% | 157250 | 9202.78 | 1.84% | | 300977 | 深圳瑞捷 | 21.02 | -213.42 | +0.18 | +0.86% | 50384 | 10637 | 5.31% | | 003028 | 振邦智能 | 31.00 | 30.90 | +0.26 | +0.85% | 4878 | 1511.02 | 0.69% | | 300639 | 凯普生物 | 7.18 | -8.92 | +0.06 | +0.84% | 428651 | 30707.34 | 6.75% | | 920925 | 锦好医疗 | 22.76 | 81.81 | +0.19 | +0.84% | 7904 | 1797.739 | 1.43% | | 002121 | 科陆电子 | 8.49 | -179.40 | +0.07 | +0.83% | 312761 | 26694.21 | 2.23% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.09 | +0.83% | 38484 | 4222.64 | 0.37% | | 300301 | ST长方 | 2.45 | -22.34 | +0.02 | +0.82% | 102503 | 2527.33 | 1.30% | | 002911 | 佛燃能源 | 14.76 | 21.75 | +0.12 | +0.82% | 48793 | 7135.7 | 0.39% | | 300616 | 尚品宅配 | 14.82 | -18.41 | +0.12 | +0.82% | 18705 | 2789.99 | 1.21% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 34391 | 4258.94 | 0.66% | | 300146 | 汤臣倍健 | 12.41 | 30.36 | +0.10 | +0.81% | 102622 | 12713.37 | 0.92% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 178703 | 6822.74 | 1.14% | | 002180 | 纳思达 | 21.92 | -45.29 | +0.17 | +0.78% | 103825 | 22907.98 | 0.76% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 143819 | 5563.47 | 1.41% | | 002981 | 朝阳科技 | 29.75 | 30.04 | +0.23 | +0.78% | 8849 | 2639.59 | 0.74% | | 002705 | 新宝股份 | 14.26 | 10.44 | +0.11 | +0.78% | 57802 | 8261.08 | 0.72% | | 002833 | 弘亚数控 | 18.38 | 19.43 | +0.14 | +0.77% | 23665 | 4373.65 | 0.82% | | 688686 | 奥普特 | 119.58 | 78.18 | +0.91 | +0.77% | 8261.55 | 9891.082 | 0.68% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.19 | +0.76% | 18876 | 4727.26 | 1.89% | | 301662 | 宏工科技 | 189.04 | 120.22 | +1.42 | +0.76% | 17778 | 34351.01 | 10.69% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.03 | +0.76% | 239730 | 9643.15 | 1.28% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 40751 | 3841.68 | 0.62% | | 000893 | 亚钾国际 | 53.98 | 27.79 | +0.39 | +0.73% | 76349 | 41337.05 | 0.94% | | 300014 | 亿纬锂能 | 63.99 | 35.85 | +0.46 | +0.72% | 258144 | 164587.1 | 1.29% | | 688548 | 广钢气体 | 20.87 | 96.24 | +0.15 | +0.72% | 195777.9 | 41542.8 | 2.83% | | 000987 | 越秀资本 | 9.74 | 13.63 | +0.07 | +0.72% | 287807 | 28100.3 | 0.57% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 19026 | 3196.96 | 1.30% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 209937 | 14849.62 | 0.60% | | 300995 | 奇德新材 | 37.99 | 200.96 | +0.27 | +0.72% | 6884 | 2631.01 | 1.15% | | 301632 | 广东建科 | 24.37 | 73.22 | +0.17 | +0.70% | 10391 | 2533.45 | 1.51% | | 600143 | 金发科技 | 18.68 | 40.81 | +0.13 | +0.70% | 337907 | 63479.49 | 1.28% | | 000049 | 德赛电池 | 26.19 | 24.13 | +0.18 | +0.69% | 26914 | 7048.7 | 0.70% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 154433 | 13652.76 | 2.19% | | 300989 | 蕾奥规划 | 16.37 | -481.91 | +0.11 | +0.68% | 25299 | 4149.05 | 1.73% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 86122 | 9132.83 | 3.07% | | 301177 | 迪阿股份 | 33.46 | 98.93 | +0.22 | +0.66% | 22401 | 7550.609 | 0.56% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 64715 | 8889.551 | 1.52% | | 002979 | 雷赛智能 | 39.74 | 57.70 | +0.26 | +0.66% | 21872 | 8695.08 | 0.99% | | 603838 | *ST四通 | 7.72 | -48.19 | +0.05 | +0.65% | 8420 | 649.83 | 0.26% | | 002045 | 国光电器 | 14.00 | 281.56 | +0.09 | +0.65% | 67443 | 9446.3 | 1.20% | | 600030 | 中信证券 | 28.05 | 13.83 | +0.18 | +0.65% | 677410 | 189688.5 | 0.60% | | 920729 | 永顺生物 | 9.44 | 62.23 | +0.06 | +0.64% | 18830 | 1779.509 | 2.45% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 46253 | 4391.28 | 0.21% | | 920765 | 美之高 | 19.27 | -1106.20 | +0.12 | +0.63% | 6729 | 1290.397 | 1.27% | | 300633 | 开立医疗 | 27.32 | 176.65 | +0.17 | +0.63% | 12782 | 3490.4 | 0.50% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 233721 | 15129.76 | 1.67% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | +0.05 | +0.61% | 141021 | 11621.59 | 1.11% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 36911 | 1825.79 | 1.03% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.08 | +0.61% | 13781 | 1824.927 | 1.80% | | 000099 | 中信海直 | 19.92 | 43.78 | +0.12 | +0.61% | 49454 | 9859.409 | 0.64% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 112548 | 7631.67 | 0.24% | | 300424 | 航新科技 | 18.62 | -47.22 | +0.11 | +0.59% | 44957 | 8419.5 | 1.83% | | 300769 | 德方纳米 | 41.42 | -10.95 | +0.24 | +0.58% | 61131 | 25384.31 | 2.43% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.10 | +0.58% | 14867 | 2574.78 | 1.17% | | 001382 | 新亚电缆 | 20.85 | 70.57 | +0.12 | +0.58% | 13004 | 2706.29 | 2.10% | | 300833 | 浩洋股份 | 45.45 | 32.37 | +0.26 | +0.58% | 4690 | 2140.34 | 0.58% | | 301011 | 华立科技 | 26.54 | 49.91 | +0.15 | +0.57% | 21260 | 5622.33 | 1.52% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.07 | +0.56% | 24747 | 3095.04 | 1.29% | | 300503 | 昊志机电 | 55.87 | 139.28 | +0.31 | +0.56% | 116278 | 64517.43 | 4.83% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 305976 | 33293.99 | 1.65% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.09 | +0.55% | 36430 | 6011.86 | 0.59% | | 301223 | 中荣股份 | 20.16 | 23.52 | +0.11 | +0.55% | 9499 | 1913.64 | 0.85% | | 603043 | 广州酒家 | 18.70 | 21.48 | +0.10 | +0.54% | 38241 | 7166.81 | 0.68% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 36169 | 1360.02 | 0.65% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.03 | +0.53% | 71658 | 4098.15 | 1.43% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 82761 | 7865.84 | 2.44% | | 688671 | 碧兴物联 | 24.80 | -28.84 | +0.13 | +0.53% | 8014.23 | 2006.915 | 1.71% | | 300891 | 惠云钛业 | 9.56 | -200.62 | +0.05 | +0.53% | 39920 | 3853.69 | 1.20% | | 002192 | 融捷股份 | 51.96 | 76.46 | +0.27 | +0.52% | 40920 | 21254.6 | 1.58% | | 301328 | 维峰电子 | 52.39 | 58.13 | +0.27 | +0.52% | 7583 | 3974.7 | 1.50% | | 301449 | 天溯计量 | 78.75 | 42.54 | +0.40 | +0.51% | 5465 | 4311.88 | 3.93% | | 603833 | 欧派家居 | 61.21 | 15.53 | +0.31 | +0.51% | 16182 | 9923.551 | 0.27% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.03 | +0.50% | 43353 | 2600.93 | 1.37% | | 002769 | 普路通 | 12.12 | -1108.98 | +0.06 | +0.50% | 74973 | 9110.74 | 2.01% | | 000025 | 特力Ａ | 18.39 | 52.10 | +0.09 | +0.49% | 34381 | 6338.47 | 0.88% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 62468 | 3914.44 | 0.80% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 110995 | 4655.71 | 1.15% | | 000531 | 穗恒运Ａ | 6.34 | 15.64 | +0.03 | +0.48% | 83192 | 5286.58 | 0.91% | | 001979 | 招商蛇口 | 10.68 | 24.47 | +0.05 | +0.47% | 683618 | 74323.23 | 0.81% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.04 | +0.47% | 13660 | 1173.463 | 1.46% | | 003013 | 地铁设计 | 14.97 | 11.28 | +0.07 | +0.47% | 17830 | 2665.32 | 0.45% | | 300415 | 伊之密 | 25.82 | 17.49 | +0.12 | +0.47% | 38960 | 10047.72 | 0.86% | | 002340 | 格林美 | 8.67 | 36.11 | +0.04 | +0.46% | 780847.1 | 68024.52 | 1.54% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.07 | +0.46% | 15585 | 2365.41 | 0.62% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.08 | +0.46% | 4168 | 723.351 | 0.52% | | 002875 | 安奈儿 | 17.53 | -37.48 | +0.08 | +0.46% | 31453 | 5557.52 | 1.72% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 178306 | 7879.311 | 0.82% | | 002584 | 西陇科学 | 8.82 | -80.35 | +0.04 | +0.46% | 109354 | 9702.42 | 2.33% | | 300940 | 南极光 | 26.47 | 44.54 | +0.12 | +0.46% | 24684 | 6570.9 | 1.57% | | 920185 | 贝特瑞 | 31.00 | 34.04 | +0.14 | +0.45% | 34824 | 10805.87 | 0.31% | | 000026 | 飞亚达 | 15.54 | 42.68 | +0.07 | +0.45% | 20746 | 3224.48 | 0.57% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 25489 | 5101.1 | 0.69% | | 002319 | 乐通股份 | 15.56 | -1726.42 | +0.07 | +0.45% | 44442 | 6961.46 | 2.22% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 191077 | 8695.92 | 0.60% | | 601139 | 深圳燃气 | 6.83 | 13.97 | +0.03 | +0.44% | 100634 | 6886 | 0.35% | | 688522 | 纳睿雷达 | 41.18 | 100.82 | +0.18 | +0.44% | 26147.71 | 10811.03 | 2.16% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.08 | +0.44% | 35226 | 6466.26 | 0.77% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 5588 | 1536.609 | 2.47% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4676 | 546.0258 | 0.30% | | 001914 | 招商积余 | 11.70 | 13.59 | +0.05 | +0.43% | 75288 | 8875.25 | 0.71% | | 002959 | 小熊电器 | 44.67 | 19.87 | +0.19 | +0.43% | 11879 | 5309.08 | 0.78% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 66597 | 4800.28 | 0.32% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 117368 | 5725.66 | 0.46% | | 688699 | 明微电子 | 58.73 | -258.79 | +0.24 | +0.41% | 19317.71 | 11388.16 | 1.76% | | 002965 | 祥鑫科技 | 34.57 | 36.87 | +0.14 | +0.41% | 37830 | 13073.23 | 1.90% | | 603348 | 文灿股份 | 20.43 | 317.30 | +0.08 | +0.39% | 8175 | 1672.02 | 0.26% | | 003037 | 三和管桩 | 7.94 | 56.03 | +0.03 | +0.38% | 29192 | 2327.65 | 0.49% | | 688322 | 奥比中光-UW | 93.30 | 355.03 | +0.35 | +0.38% | 44000.76 | 40772.11 | 1.38% | | 301288 | *ST清研 | 19.06 | -198.30 | +0.07 | +0.37% | 14437 | 2765.45 | 1.85% | | 000507 | 珠海港 | 5.46 | 16.64 | +0.02 | +0.37% | 67462 | 3697.83 | 0.75% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 225655 | 6363.07 | 3.22% | | 002285 | 世联行 | 2.83 | -25.83 | +0.01 | +0.35% | 334057 | 9551.46 | 1.69% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.05 | +0.35% | 25476 | 3638.17 | 0.98% | | 920892 | 广咨国际 | 17.12 | 28.61 | +0.06 | +0.35% | 5082 | 872.7569 | 0.34% | | 300482 | 万孚生物 | 20.68 | 37.31 | +0.07 | +0.34% | 54503 | 11288.02 | 1.27% | | 000685 | 中山公用 | 12.23 | 13.03 | +0.04 | +0.33% | 91996 | 11286.37 | 0.73% | | 920124 | 南特科技 | 18.50 | 25.15 | +0.06 | +0.33% | 9708 | 1799.175 | 1.27% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.02 | +0.32% | 42449 | 2658.09 | 0.74% | | 002846 | 英联股份 | 15.83 | -1037.27 | +0.05 | +0.32% | 41057 | 6493.73 | 1.60% | | 002856 | 美芝股份 | 15.89 | -8.93 | +0.05 | +0.32% | 45223 | 7284.07 | 3.65% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 352585 | 11312.35 | 1.33% | | 002939 | 长城证券 | 9.89 | 16.54 | +0.03 | +0.30% | 111885 | 11089.53 | 0.31% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.03 | +0.30% | 20599 | 2054.76 | 0.78% | | 603863 | 松炀资源 | 20.31 | -19.09 | +0.06 | +0.30% | 41858 | 8592.9 | 2.05% | | 002715 | 登云股份 | 17.41 | -272.90 | +0.05 | +0.29% | 21614 | 3787.22 | 1.57% | | 688210 | 统联精密 | 57.10 | 326.19 | +0.16 | +0.28% | 26184.3 | 15056.47 | 1.62% | | 300607 | 拓斯达 | 30.04 | -69.92 | +0.08 | +0.27% | 54911 | 16558.19 | 1.65% | | 300679 | 电连技术 | 41.89 | 33.17 | +0.11 | +0.26% | 36526 | 15348.07 | 1.02% | | 300572 | 安车检测 | 30.58 | -33.71 | +0.08 | +0.26% | 84529 | 25985 | 4.60% | | 001313 | 粤海饲料 | 7.69 | 655.29 | +0.02 | +0.26% | 42948 | 3325.01 | 0.61% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 72545 | 8512.01 | 0.40% | | 688171 | 纬德信息 | 53.36 | 416.83 | +0.13 | +0.24% | 4175.13 | 2214.066 | 0.50% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 32261 | 4089.61 | 0.64% | | 600499 | 科达制造 | 17.09 | 22.56 | +0.04 | +0.23% | 200017 | 34019.93 | 1.04% | | 002888 | 惠威科技 | 21.49 | 188.08 | +0.05 | +0.23% | 20892 | 4501.75 | 2.79% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 70939 | 9187.58 | 1.55% | | 300625 | 三雄极光 | 13.02 | -153.02 | +0.03 | +0.23% | 15400 | 2012.91 | 0.95% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | +0.04 | +0.22% | 15698 | 2808.49 | 1.00% | | 001283 | 豪鹏科技 | 67.86 | 35.91 | +0.15 | +0.22% | 12091 | 8227.28 | 1.52% | | 002955 | 鸿合科技 | 27.42 | 109.64 | +0.06 | +0.22% | 9536 | 2621.99 | 0.49% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.03 | +0.22% | 28498.59 | 3938.051 | 0.67% | | 002745 | 木林森 | 9.24 | 62.32 | +0.02 | +0.22% | 229401 | 21390.96 | 2.15% | | 002906 | 华阳集团 | 30.92 | 21.70 | +0.06 | +0.19% | 44254 | 13728.31 | 0.84% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 99943 | 5188.66 | 0.95% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.05 | +0.19% | 6107 | 1614.734 | 0.76% | | 002594 | 比亚迪 | 89.98 | 21.39 | +0.16 | +0.18% | 134794 | 121479 | 0.39% | | 300115 | 长盈精密 | 40.39 | 85.18 | +0.07 | +0.17% | 446023 | 181484.4 | 3.29% | | 003010 | 若羽臣 | 35.41 | 72.13 | +0.06 | +0.17% | 45435 | 15902.63 | 2.01% | | 300888 | 稳健医疗 | 35.77 | 23.82 | +0.06 | +0.17% | 16861 | 6040.51 | 0.29% | | 603193 | 润本股份 | 23.89 | 31.66 | +0.04 | +0.17% | 8807 | 2103.38 | 0.85% | | 001378 | 德冠新材 | 24.99 | 41.55 | +0.04 | +0.16% | 8614 | 2155.4 | 1.31% | | 002167 | 东方锆业 | 13.00 | 39.21 | +0.02 | +0.15% | 184095 | 24016.28 | 2.43% | | 001872 | 招商港口 | 19.72 | 10.67 | +0.03 | +0.15% | 10843 | 2144.6 | 0.05% | | 300723 | 一品红 | 33.93 | -35.68 | +0.05 | +0.15% | 54800 | 18677.47 | 1.31% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 65989 | 4728.41 | 1.59% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 24216 | 3704.7 | 1.01% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.01 | +0.13% | 203029 | 15890.49 | 5.24% | | 601238 | 广汽集团 | 7.94 | -22.44 | +0.01 | +0.13% | 98891 | 7876.92 | 0.13% | | 600548 | 深高速 | 9.12 | 18.65 | +0.01 | +0.11% | 27517 | 2513.92 | 0.16% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 118054 | 11237.29 | 0.50% | | 603336 | 宏辉果蔬 | 9.69 | 610.19 | +0.01 | +0.10% | 79264 | 7681.98 | 1.30% | | 603233 | 大参林 | 19.66 | 19.68 | +0.02 | +0.10% | 28051 | 5522.95 | 0.25% | | 002233 | 塔牌集团 | 9.85 | 15.77 | +0.01 | +0.10% | 55296 | 5477.82 | 0.46% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 14567 | 1459.66 | 0.29% | | 003021 | 兆威机电 | 121.79 | 118.61 | +0.10 | +0.08% | 32981 | 40089.1 | 1.59% | | 002898 | *ST赛隆 | 12.48 | -31.45 | +0.01 | +0.08% | 15349 | 1942.99 | 1.52% | | 300979 | 华利集团 | 50.45 | 17.15 | +0.04 | +0.08% | 12007 | 6062.06 | 0.10% | | 002170 | 芭田股份 | 12.99 | 14.10 | +0.01 | +0.08% | 199631 | 26149.06 | 2.54% | | 002811 | 郑中设计 | 14.72 | 33.36 | +0.01 | +0.07% | 61846 | 9123.83 | 2.18% | | 000020 | 深华发Ａ | 15.31 | 99.06 | +0.01 | +0.07% | 30696 | 4727.74 | 1.69% | | 300686 | 智动力 | 15.54 | -29.15 | +0.01 | +0.06% | 28850 | 4515.2 | 1.70% | | 001212 | 中旗新材 | 48.52 | -2850.70 | +0.03 | +0.06% | 24160 | 11824.71 | 1.39% | | 002130 | 沃尔核材 | 27.28 | 33.89 | +0.01 | +0.04% | 469981 | 129016.6 | 4.11% | | 301283 | 聚胶股份 | 49.62 | 26.08 | +0.01 | +0.02% | 6116 | 3049.62 | 1.33% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 456613 | 50487.28 | 0.24% | | 000651 | 格力电器 | 38.56 | 6.82 | 0.00 | 0.00% | 162204 | 62598.44 | 0.29% | | 000782 | 恒申新材 | 6.14 | -37.02 | 0.00 | 0.00% | 156359 | 9674.689 | 2.96% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 35624 | 8586.551 | 0.39% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1780747 | 34155.75 | 1.29% | | 002076 | *ST星光 | 2.21 | -95.29 | 0.00 | 0.00% | 139087 | 3096.91 | 1.33% | | 002356 | 赫美集团 | 3.95 | 129.63 | 0.00 | 0.00% | 235308 | 9352.591 | 1.79% | | 002683 | 广东宏大 | 48.55 | 40.94 | 0.00 | 0.00% | 64426 | 31214.42 | 0.97% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 99354 | 6171.53 | 2.59% | | 603797 | 联泰环保 | 5.08 | 23.12 | 0.00 | 0.00% | 47216 | 2413.02 | 0.82% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 159890 | 5569.41 | 0.21% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 26332 | 5416.97 | 0.51% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 8153 | 891.3789 | 0.79% | | 002870 | 香山股份 | 39.65 | 43.44 | 0.00 | 0.00% | 21290 | 8467.5 | 1.65% | | 001201 | 东瑞股份 | 15.04 | 170.09 | 0.00 | 0.00% | 22150 | 3346.37 | 1.09% | | 002886 | 沃特股份 | 22.86 | 144.54 | -0.01 | -0.04% | 31615 | 7258.41 | 1.51% | | 002352 | 顺丰控股 | 38.84 | 18.02 | -0.02 | -0.05% | 146569 | 57071.18 | 0.31% | | 300389 | 艾比森 | 18.04 | 36.12 | -0.01 | -0.06% | 34603 | 6277.35 | 1.48% | | 603983 | 丸美生物 | 32.53 | 37.62 | -0.02 | -0.06% | 16643 | 5409.9 | 0.42% | | 301631 | 壹连科技 | 96.82 | 32.70 | -0.06 | -0.06% | 7867 | 7663.48 | 2.56% | | 002882 | 金龙羽 | 31.64 | 115.46 | -0.02 | -0.06% | 23228 | 7390.86 | 0.94% | | 002311 | 海大集团 | 53.36 | 17.68 | -0.04 | -0.07% | 73697 | 39550.06 | 0.44% | | 301033 | 迈普医学 | 73.76 | 48.53 | -0.06 | -0.08% | 11448 | 8418.95 | 2.03% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.01 | -0.09% | 26184 | 2974.59 | 0.83% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.01 | -0.10% | 35034 | 3375.51 | 0.42% | | 603288 | 海天味业 | 37.05 | 31.64 | -0.04 | -0.11% | 115906 | 43047.32 | 0.21% | | 002988 | 豪美新材 | 36.86 | 50.93 | -0.04 | -0.11% | 11866 | 4383.47 | 0.48% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.01 | -0.11% | 69606 | 6304.65 | 1.05% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 27523 | 4991.19 | 2.36% | | 300812 | 易天股份 | 32.39 | -74.70 | -0.04 | -0.12% | 112655 | 36504.97 | 12.15% | | 300720 | 海川智能 | 32.26 | 162.40 | -0.04 | -0.12% | 33557 | 10836.72 | 1.92% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.02 | -0.13% | 237827 | 37758.54 | 0.40% | | 920123 | 芭薇股份 | 15.72 | 38.31 | -0.02 | -0.13% | 17152 | 2694.358 | 2.70% | | 002831 | 裕同科技 | 29.96 | 18.69 | -0.04 | -0.13% | 46499 | 13977.86 | 0.91% | | 002809 | 红墙股份 | 13.98 | 1194.91 | -0.02 | -0.14% | 174805 | 25014.72 | 12.57% | | 002317 | 众生药业 | 19.59 | -84.36 | -0.03 | -0.15% | 237061 | 46436.39 | 3.11% | | 002867 | 周大生 | 12.84 | 13.44 | -0.02 | -0.16% | 73881 | 9560.311 | 0.68% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.03 | -0.17% | 47164 | 8248.7 | 1.51% | | 603920 | 世运电路 | 65.42 | 57.70 | -0.12 | -0.18% | 187672 | 123447.5 | 2.60% | | 002919 | 名臣健康 | 26.00 | -922.89 | -0.05 | -0.19% | 56929 | 14781.49 | 2.15% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2775953 | 136047.4 | 1.53% | | 301263 | 泰恩康 | 32.23 | 588.83 | -0.07 | -0.22% | 22287 | 7174.07 | 0.73% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 173274 | 7687.82 | 1.35% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 88923 | 22733.2 | 0.63% | | 300760 | 迈瑞医疗 | 189.03 | 26.65 | -0.46 | -0.24% | 33010 | 62434.48 | 0.27% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 690630 | 27112.39 | 0.18% | | 300601 | 康泰生物 | 15.53 | -172.97 | -0.04 | -0.26% | 76729 | 11947.58 | 0.85% | | 002774 | 快意电梯 | 11.40 | 38.70 | -0.03 | -0.26% | 42457 | 4868.59 | 1.51% | | 002999 | 天禾股份 | 7.51 | 55.58 | -0.02 | -0.27% | 67807 | 5124.96 | 1.97% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.04 | -0.27% | 35391 | 5259.5 | 1.21% | | 300199 | 翰宇药业 | 18.60 | -243.39 | -0.05 | -0.27% | 119704 | 22305.15 | 1.61% | | 000096 | 广聚能源 | 11.15 | 96.96 | -0.03 | -0.27% | 43724 | 4883.14 | 0.86% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 000029 | 深深房Ａ | 22.04 | -609.01 | -0.06 | -0.27% | 54232 | 11986.88 | 0.61% | | 300832 | 新产业 | 53.95 | 25.70 | -0.15 | -0.28% | 17414 | 9402.369 | 0.26% | | 300997 | 欢乐家 | 24.94 | 147.15 | -0.07 | -0.28% | 76639 | 19038.11 | 1.99% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.04 | -0.30% | 4355 | 578.456 | 1.02% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 296371 | 9257.67 | 0.52% | | 000513 | 丽珠集团 | 35.34 | 14.65 | -0.12 | -0.34% | 38529 | 13656.29 | 0.68% | | 688775 | 影石创新 | 222.61 | 94.50 | -0.76 | -0.34% | 6615.8 | 14689.22 | 2.02% | | 688785 | 恒运昌 | 362.39 | 193.24 | -1.31 | -0.36% | 9486.42 | 34347.7 | 7.45% | | 002528 | ST英飞拓 | 2.64 | -7.89 | -0.01 | -0.38% | 249964 | 6661.9 | 2.38% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 143256 | 11143.29 | 2.04% | | 603268 | *ST松发 | 85.25 | 73.86 | -0.34 | -0.40% | 13636 | 11688.61 | 1.10% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 211408 | 10404.02 | 2.48% | | 688036 | 传音控股 | 60.25 | 18.28 | -0.25 | -0.41% | 52574.28 | 31725.8 | 0.46% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 52307 | 3754.38 | 0.53% | | 300147 | ST香雪 | 9.46 | -6.24 | -0.04 | -0.42% | 78923 | 7407.54 | 1.20% | | 605499 | 东鹏饮料 | 274.62 | 35.17 | -1.17 | -0.42% | 14147 | 39026.53 | 0.27% | | 300044 | ST赛为 | 6.90 | -9.70 | -0.03 | -0.43% | 587356 | 41821.9 | 8.21% | | 002884 | 凌霄泵业 | 17.84 | 13.76 | -0.08 | -0.45% | 15100 | 2703.93 | 0.55% | | 002949 | 华阳国际 | 15.44 | 36.02 | -0.07 | -0.45% | 18697 | 2913.92 | 1.23% | | 002169 | 智光电气 | 13.03 | -43.10 | -0.06 | -0.46% | 270290 | 35391.16 | 3.56% | | 300909 | 汇创达 | 45.37 | 94.75 | -0.23 | -0.50% | 16215 | 7386.82 | 1.33% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.20 | -0.51% | 468546 | 185081.2 | 0.23% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.07 | -0.51% | 65659 | 8882.76 | 3.11% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.08 | -0.52% | 53661 | 8294.85 | 1.38% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 33831 | 3191.13 | 0.43% | | 000031 | 大悦城 | 3.71 | -5.44 | -0.02 | -0.54% | 397539 | 14922.66 | 0.93% | | 301512 | 智信精密 | 52.06 | 74.72 | -0.29 | -0.55% | 6420 | 3353.27 | 2.59% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 38676 | 4909.34 | 1.28% | | 603038 | 华立股份 | 17.38 | 133.35 | -0.11 | -0.63% | 21262 | 3706.14 | 0.79% | | 688380 | 中微半导 | 51.21 | 115.32 | -0.33 | -0.64% | 133056.9 | 68253.2 | 3.32% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 29791 | 6467.92 | 1.16% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.05 | -0.67% | 51114 | 3824.9 | 0.45% | | 000028 | 国药一致 | 26.26 | 27.37 | -0.18 | -0.68% | 34772 | 9142.62 | 0.73% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.04 | -0.68% | 59432 | 3481.37 | 1.01% | | 000636 | 风华高科 | 21.13 | 81.40 | -0.15 | -0.70% | 516387 | 108873.7 | 4.46% | | 688759 | 必贝特-U | 42.17 | -193.58 | -0.30 | -0.71% | 25715.95 | 10923.46 | 5.53% | | 920627 | 力王股份 | 23.71 | 78.64 | -0.17 | -0.71% | 16928 | 4052.303 | 3.62% | | 000523 | 红棉股份 | 4.04 | 14.44 | -0.03 | -0.74% | 631970 | 25745.88 | 4.77% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 61167 | 1644.86 | 0.90% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.15 | -0.78% | 119824.7 | 22906.72 | 1.06% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1064005 | 40349.59 | 4.05% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.08 | -0.80% | 98958 | 9911.03 | 0.91% | | 603848 | 好太太 | 18.26 | 36.51 | -0.15 | -0.81% | 53216 | 9759.38 | 1.32% | | 688209 | 英集芯 | 24.77 | 60.55 | -0.21 | -0.84% | 116439.3 | 28976.42 | 2.68% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 46333 | 3273.73 | 0.94% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.03 | -0.86% | 164040 | 5685.18 | 0.94% | | 002938 | 鹏鼎控股 | 58.13 | 33.24 | -0.52 | -0.89% | 278267 | 161678.1 | 1.20% | | 300221 | 银禧科技 | 11.12 | 54.30 | -0.10 | -0.89% | 192556 | 21285.59 | 4.22% | | 600323 | 瀚蓝环境 | 29.04 | 12.57 | -0.27 | -0.92% | 21647 | 6305.9 | 0.27% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.07 | -0.96% | 208921 | 15177.63 | 1.66% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 49258 | 4078.85 | 1.62% | | 002824 | 和胜股份 | 23.43 | 58.26 | -0.23 | -0.97% | 69152 | 16200.31 | 3.66% | | 002728 | 特一药业 | 13.02 | 83.80 | -0.13 | -0.99% | 757687.1 | 99096.36 | 20.11% | | 000637 | 茂化实华 | 4.73 | -39.28 | -0.05 | -1.05% | 72905 | 3481.87 | 2.00% | | 001323 | 慕思股份 | 28.34 | 17.32 | -0.33 | -1.15% | 9383 | 2675.58 | 0.30% | | 001316 | 润贝航科 | 58.65 | 50.19 | -0.71 | -1.20% | 46134 | 27164.01 | 4.15% | | 300506 | ST名家汇 | 4.87 | -33.03 | -0.06 | -1.22% | 68120 | 3323.7 | 0.93% | | 000333 | 美的集团 | 78.55 | 13.35 | -0.99 | -1.24% | 229839 | 181107.3 | 0.34% | | 603861 | 白云电器 | 16.46 | 40.33 | -0.21 | -1.26% | 209531 | 34700.85 | 3.96% | | 688617 | 惠泰医疗 | 227.09 | 41.68 | -2.91 | -1.27% | 4791.85 | 10957.27 | 0.34% | | 300448 | 浩云科技 | 9.83 | -98.90 | -0.13 | -1.31% | 297047 | 29583.76 | 4.62% | | 300973 | 立高食品 | 43.71 | 23.67 | -0.58 | -1.31% | 18078 | 7906.02 | 1.55% | | 603051 | 鹿山新材 | 27.34 | -1815.83 | -0.37 | -1.34% | 243834 | 67988.11 | 15.09% | | 301042 | 安联锐视 | 80.31 | 498.39 | -1.09 | -1.34% | 9498 | 7733.93 | 1.44% | | 300438 | 鹏辉能源 | 47.73 | -121.09 | -0.67 | -1.38% | 192199 | 92783.73 | 4.76% | | 002792 | 通宇通讯 | 50.47 | 1742.95 | -0.72 | -1.41% | 418923 | 212447.4 | 12.40% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 484084 | 43422.08 | 9.21% | | 003003 | 天元股份 | 14.23 | 39.88 | -0.21 | -1.45% | 140777 | 20261.91 | 11.95% | | 301002 | 崧盛股份 | 39.01 | -203.37 | -0.59 | -1.49% | 31193 | 12172.38 | 3.74% | | 301413 | 安培龙 | 172.52 | 181.82 | -2.80 | -1.60% | 43306 | 74886.53 | 7.37% | | 301595 | 太力科技 | 51.91 | 76.18 | -0.86 | -1.63% | 13675 | 7168.05 | 5.61% | | 002572 | 索菲亚 | 14.73 | 12.54 | -0.25 | -1.67% | 104733 | 15567.25 | 1.61% | | 002709 | 天赐材料 | 41.08 | 147.56 | -0.70 | -1.68% | 374029 | 154128.1 | 2.49% | | 003035 | 南网能源 | 7.08 | 202.97 | -0.13 | -1.80% | 975060 | 69609.52 | 2.57% | | 301043 | 绿岛风 | 64.42 | 50.91 | -1.20 | -1.83% | 7091 | 4631.64 | 1.25% | | 002880 | 卫光生物 | 28.61 | 28.38 | -0.56 | -1.92% | 52043 | 15003.2 | 2.29% | | 600382 | 广东明珠 | 9.09 | 32.25 | -0.18 | -1.94% | 277092 | 25813.58 | 3.60% | | 002289 | *ST宇顺 | 26.58 | -537.24 | -0.60 | -2.21% | 12202 | 3285.45 | 0.44% | | 603808 | 歌力思 | 10.40 | -17.64 | -0.25 | -2.35% | 65919 | 6904.41 | 1.79% | | 000048 | 京基智农 | 17.86 | 23.11 | -0.44 | -2.40% | 93392 | 16778.93 | 1.77% | | 300561 | *ST汇科 | 12.98 | -273.07 | -0.32 | -2.41% | 125189 | 16345.14 | 5.19% | | 002441 | 众业达 | 10.86 | 28.11 | -0.28 | -2.51% | 305512 | 33382.78 | 7.66% | | 001209 | 洪兴股份 | 24.17 | 124.19 | -0.63 | -2.54% | 60462 | 14674.88 | 6.29% | | 603978 | 深圳新星 | 25.23 | -20.90 | -0.67 | -2.59% | 66212 | 16857.06 | 3.14% | | 001386 | 马可波罗 | 25.96 | 24.77 | -0.76 | -2.84% | 114985 | 30221.87 | 11.75% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1959692 | 44911.98 | 21.68% | | 301059 | 金三江 | 14.80 | 49.61 | -0.49 | -3.20% | 105192 | 15698.72 | 5.09% | | 603725 | 天安新材 | 10.22 | 26.35 | -0.39 | -3.68% | 77448 | 8015.609 | 2.70% | | 688575 | 亚辉龙 | 13.89 | 55.38 | -0.56 | -3.88% | 135351.4 | 18681.72 | 2.37% | | 688530 | 欧莱新材 | 27.76 | -2118.60 | -1.15 | -3.98% | 156736.8 | 45658.7 | 23.12% | | 688712 | N北芯-U | 45.66 | 282.29 | -1.90 | -3.99% | 102887.9 | 46862.23 | 27.72% | | 001268 | 联合精密 | 33.23 | 44.40 | -1.39 | -4.02% | 21362 | 7247.05 | 3.39% | | 300671 | 富满微 | 47.96 | -44.96 | -2.01 | -4.02% | 132175 | 64470.12 | 5.99% | | 002853 | 皮阿诺 | 30.69 | -14.38 | -1.32 | -4.12% | 53796 | 16847.69 | 4.18% | | 301362 | 民爆光电 | 93.10 | 50.32 | -4.02 | -4.14% | 66043 | 63263.23 | 22.26% | | 300521 | 爱司凯 | 33.00 | -372.21 | -1.48 | -4.29% | 39160 | 13063.15 | 2.62% | | 300689 | 澄天伟业 | 51.96 | 254.68 | -2.44 | -4.49% | 59582 | 31249.23 | 5.89% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5694 | 2082.57 | 0.54% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2855 | 264.94 | 0.23% | | 301189 | 奥尼电子 | 42.94 | -35.21 | -4.03 | -8.58% | 53529 | 23660.74 | 4.79% | | 300599 | 雄塑科技 | 10.12 | -42.61 | -0.99 | -8.91% | 245213 | 25373.39 | 13.04% |
|