中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全通教育(300359)软件和信息技术服务业上涨家数:178下跌家数:176平均涨幅:+0.37%平均换手:0.61%总成交额:241.98亿元
更新时间：2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300249依米康18.44-121.44+2.46+15.39%47134885919.1612.62%
688099晶晨股份93.0142.31+12.19+15.08%111971.61008312.66%
603138海量数据22.62-69.85+2.06+10.02%272116155.230.94%
300277海联讯19.153275.22+1.58+8.99%22914942873.632.99%
300166东方国信14.98-189.36+1.08+7.77%64909597952.687.17%
688316青云科技-U89.00-51.37+5.55+6.65%1769715461.633.69%
300846首都在线29.92-58.75+1.79+6.36%24841874336.526.33%
688291金橙子47.23122.68+2.45+5.47%8661.794018.6110.84%
688118普元信息33.47100.07+1.73+5.45%21089.037042.0762.26%
002970锐明技术79.7841.92+4.03+5.32%3335926337.332.71%
300454深信服153.5092.77+6.60+4.49%2953444759.811.07%
300830金现代14.07459.32+0.60+4.45%17042724128.095.06%
920305*ST云创10.43-7.87+0.43+4.30%621356737.1137.66%
301396宏景科技98.44241.25+3.99+4.22%3385333163.044.45%
920493并行科技174.99598.81+6.79+4.04%1041018447.422.38%
688787海天瑞声154.58795.17+5.52+3.70%7782.2611907.11.29%
688365光云科技25.86-266.39+0.92+3.69%57105.2214561.511.34%
688343云天励飞-U91.38-72.76+3.16+3.58%22900.8820775.520.87%
688368晶丰明源139.88277.69+4.78+3.54%3615.354993.9550.41%
920375派诺科技15.40100.65+0.52+3.49%131182026.4932.02%
003007直真科技46.08179.57+1.46+3.27%153277075.572.13%
300383光环新网18.14198.88+0.56+3.19%49988191223.532.79%
688702盛科通信-U151.053579.84+4.03+2.74%11320.2717084.210.56%
688521芯原股份244.05-232.64+6.24+2.62%24256.8358746.910.46%
300017网宿科技20.9859.89+0.53+2.59%1200284249605.85.21%
688508芯朋微67.9642.11+1.63+2.46%8281.6395595.8310.63%
600734实达集团4.63-85.14+0.11+2.43%35992016652.321.65%
688258卓易信息143.55217.64+3.33+2.37%13030.5318598.281.50%
301316慧博云通44.75178.12+1.02+2.33%173067767.7290.43%
301638南网数字21.5288.66+0.45+2.14%408438797.221.74%
000682东方电子13.7524.33+0.28+2.08%343524691.490.26%
603220中贝通信26.18164.53+0.53+2.07%5442814263.591.25%
300738奥飞数据25.80155.38+0.52+2.06%21438155217.822.18%
688327云从科技-UW16.18-33.84+0.32+2.02%39926.286457.3870.48%
603887城地香江16.72-40.94+0.33+2.01%7233012084.871.22%
300895铜牛信息57.18-66.53+1.09+1.94%161459179.31.17%
002602世纪华通19.6138.37+0.37+1.92%18447236153.440.27%
600602云赛智联22.44162.15+0.41+1.86%13517430333.351.26%
688259创耀科技43.3758.85+0.77+1.81%3886.881680.370.35%
301248杰创智能48.906045.61+0.86+1.79%69353401.840.62%
600845宝信软件23.7547.58+0.40+1.71%346808211.720.16%
920924广脉科技26.62153.97+0.44+1.68%156614223.5612.43%
300603立昂技术11.18-131.33+0.18+1.64%713708017.461.91%
920790联迪信息33.99419.80+0.54+1.61%1556531.61680.29%
920207众诚科技28.78-163.69+0.44+1.55%49531429.8790.88%
920092汉鑫科技39.59-246.71+0.60+1.54%1867739.75370.59%
688031星环科技-U183.07-84.08+2.77+1.54%5354.329815.3180.44%
000555神州信息18.24-34.70+0.27+1.50%412187458.1290.42%
688228开普云158.41323.76+2.28+1.46%3255.765139.8250.48%
300496中科创达73.2969.70+1.03+1.43%1465410705.840.40%
300188国投智能15.67-25.00+0.22+1.42%71598112130.84%
301159三维天地49.36-25.18+0.69+1.42%58262900.471.10%
002261拓维信息32.12-6073.36+0.44+1.39%5684118311.540.50%
300559佳发教育12.53144.06+0.17+1.38%7639957.650.25%
300520科大国创49.51-179.78+0.67+1.37%4750223444.441.71%
688018乐鑫科技165.6559.55+2.24+1.37%3320.175491.440.21%
002929润建股份49.30-381.71+0.65+1.34%2809513881.311.33%
300229拓尔思23.81-69.65+0.31+1.32%6105714535.910.70%
688229博睿数据93.70-44.37+1.20+1.30%11497.7710893.432.59%
688246嘉和美康25.58-9.06+0.31+1.23%5432.771388.7180.39%
600797浙大网新10.94651.83+0.13+1.20%683707492.150.67%
688207格灵深瞳16.98-21.84+0.20+1.19%6873.291171.1780.27%
688536思瑞浦182.59914.96+2.15+1.19%2630.394767.2140.19%
688449联芸科技49.79161.18+0.58+1.18%4651.062317.5830.16%
301179泽宇智能17.2248.06+0.20+1.18%4394754.950.19%
300541先进数通16.5377.38+0.19+1.16%275124553.10.71%
002642荣联科技8.73240.31+0.10+1.16%242182116.410.37%
688173希荻微15.98-38.46+0.18+1.14%6269.151000.7390.15%
002230科大讯飞57.10157.68+0.63+1.12%6268935764.180.29%
688023安恒信息59.90-89.85+0.64+1.08%6069.533640.5980.59%
301313凡拓数创34.76-22.95+0.37+1.08%143304949.371.83%
688227品高股份67.00-150.81+0.70+1.06%1890.771266.530.17%
688332中科蓝讯136.8254.17+1.39+1.03%1618.352212.7230.13%
000409云鼎科技11.93129.18+0.12+1.02%123071466.950.21%
688206概伦电子36.895040.96+0.37+1.01%6216.082290.9410.14%
603859能科科技46.4647.53+0.46+1.00%60142788.410.25%
688225亚信安全21.30-46.80+0.21+1.00%6755.881449.2960.17%
300613富瀚微47.1171.13+0.46+0.99%34571622.780.16%
920953国子软件36.3667.79+0.35+0.97%912331.52520.15%
300302同有科技18.72-29.64+0.18+0.97%141222645.470.38%
300508维宏股份43.0253.76+0.41+0.96%1513648.980.18%
688095福昕软件93.16-825.45+0.87+0.94%3001.882790.9030.33%
300810中科海讯43.24-456.31+0.40+0.93%123135328.291.08%
605398新炬网络32.43788.47+0.29+0.90%76432496.620.47%
002322理工能科13.5421.65+0.12+0.89%4415597.040.13%
600406国电南瑞26.0126.15+0.23+0.89%14441537480.260.18%
688479友车科技24.0983.52+0.21+0.88%3209.69770.49650.52%
002298中电鑫龙10.63-6.87+0.09+0.85%214772292.410.33%
688391钜泉科技32.6956.50+0.27+0.83%598.41195.96090.05%
300349金卡智能16.9826.31+0.14+0.83%79871352.650.22%
603232格尔软件26.78664.43+0.22+0.83%277457409.851.20%
688589力合微24.4362.99+0.20+0.83%1648.28401.79530.11%
002771真视通16.15-149.62+0.12+0.75%83581360.330.49%
002373千方科技12.38-19.19+0.09+0.73%243733010.020.18%
920090同辉信息5.59-13.26+0.04+0.72%14147791.32631.05%
002368太极股份23.0164.19+0.16+0.70%62201431.140.10%
920799艾融软件44.91125.85+0.30+0.67%717321.17420.06%
300047天源迪科14.02302.38+0.09+0.65%7606810764.341.39%
300532今天国际12.5225.21+0.08+0.64%85431072.910.20%
688691灿芯股份134.03-139.35+0.85+0.64%1887.32533.0480.26%
002410广联达14.2267.44+0.09+0.64%582038253.760.37%
300634彩讯股份30.4859.45+0.19+0.63%180585515.440.42%
688279峰岹科技199.46111.57+1.23+0.62%306.62611.72510.03%
300588熙菱信息26.52-67.35+0.16+0.61%51231376.190.29%
301337亚华电子31.71-262.88+0.19+0.60%2730866.280.62%
688500慧辰股份60.50-128.89+0.36+0.60%1159.28703.21830.16%
002063远光软件6.7442.07+0.04+0.60%1256628456.6490.71%
688088虹软科技49.6086.47+0.29+0.59%4790.412374.3560.12%
002380科远智慧30.8123.83+0.18+0.59%34371061.560.24%
688507索辰科技100.09246.75+0.57+0.57%2199.362192.4960.45%
300687赛意信息22.35126.19+0.12+0.54%81871832.740.25%
002197证通电子9.36-14.82+0.05+0.54%425644034.460.80%
688252天德钰22.8633.62+0.12+0.53%2543.53580.01970.14%
300170汉得信息24.91128.71+0.13+0.52%4979212419.540.51%
002649博彦科技13.9663.34+0.07+0.50%124471742.240.23%
600850电科数字27.9437.77+0.14+0.50%64751809.610.10%
300378鼎捷数智49.4085.53+0.24+0.49%94314664.470.35%
688619罗普特14.83-14.29+0.07+0.47%2861.33424.12150.15%
688256寒武纪-U1083.93243.54+5.03+0.47%5367.0358405.750.13%
300339润和软件49.83307.63+0.23+0.46%127666369.080.16%
300253卫宁健康11.17-80.32+0.05+0.45%9163810313.050.50%
600728佳都科技6.9055.10+0.03+0.44%356422458.140.17%
688052纳芯微176.75-211.88+0.75+0.43%2092.273703.7960.15%
600410华胜天成22.2040.81+0.09+0.41%19615043673.651.79%
920425乐创技术24.9068.43+0.10+0.40%1417351.43850.24%
920508殷图网联22.92120.81+0.09+0.39%36383.39660.11%
920227美登科技77.8274.89+0.30+0.39%766596.02810.44%
300183东软载波16.21-266.69+0.06+0.37%2997485.340.08%
300311ST任子行5.43-131.18+0.02+0.37%10126550.170.19%
300324旋极信息5.62-31.94+0.02+0.36%240881354.880.14%
688695中创股份29.41263.62+0.10+0.34%497.31146.01960.10%
300264佳创视讯9.06-91.72+0.03+0.33%762486952.442.06%
301185鸥玛软件21.2144.73+0.07+0.33%3894826.20.28%
002657中科金财27.68-105.81+0.09+0.33%62191728.670.19%
300440运达科技15.58138.79+0.05+0.32%123061908.90.28%
920932科达自控19.60164.20+0.06+0.31%670131.68750.08%
688111金山办公311.6480.93+0.94+0.30%4248.0313242.460.09%
300168万达信息6.68-18.01+0.02+0.30%202711355.810.14%
301085亚康股份73.56-237.36+0.21+0.29%3521526566.915.98%
300996普联软件17.5546.03+0.05+0.29%4263750.220.18%
688588凌志软件14.3959.21+0.04+0.28%2868.21413.9070.07%
688562航天软件22.26-86.14+0.06+0.27%3459.09770.6630.20%
603322超讯通信37.31-215.25+0.10+0.27%29831120.080.19%
300231银信科技11.59-44.29+0.03+0.26%104311213.470.23%
603927中科软19.5568.07+0.05+0.26%80071567.050.10%
300399天利科技27.45354.18+0.07+0.26%60951679.530.31%
000158常山北明20.22-71.87+0.05+0.25%162133285.220.10%
300560中富通16.52-31.69+0.04+0.24%4716781.150.25%
301221光庭信息59.3586.37+0.14+0.24%1233730.680.20%
688262国芯科技43.08-80.14+0.10+0.23%30563.8913269.850.91%
301208中亦科技39.5473.08+0.09+0.23%901356.310.14%
300248新开普13.3466.44+0.03+0.23%97451303.480.24%
002232启明信息18.85813.81+0.04+0.21%3821720.60.09%
300513恒实科技9.66-2.95+0.02+0.21%6145595.640.21%
688682霍莱沃48.67445.60+0.10+0.21%1401.71683.81270.14%
300609汇纳科技38.97-224.09+0.07+0.18%30071167.790.25%
688318财富趋势127.2694.71+0.22+0.17%1051.091335.6520.04%
600756浪潮软件17.59-59.89+0.03+0.17%87421545.260.27%
688590新致软件18.03665.78+0.03+0.17%5657.241022.8590.22%
003004*ST声迅25.95-79.62+0.04+0.15%4010.360.01%
600588用友网络14.67-25.01+0.02+0.14%550668073.6890.16%
688030山石网科17.95-24.24+0.02+0.11%1712.49308.90540.10%
300036超图软件18.83-59.95+0.02+0.11%83101567.120.19%
002331皖通科技9.46-1626.44+0.01+0.11%113751085.130.29%
300768迪普科技19.3276.60+0.02+0.10%119602318.360.28%
603869ST智知9.85128.13+0.01+0.10%24824.360.01%
002195岩山科技9.99328.07+0.01+0.10%30117530219.750.54%
688435英方软件61.72-443.24+0.06+0.10%5969.343741.1991.07%
600718东软集团10.46-326.50+0.01+0.10%166751743.180.14%
688699明微电子55.66-245.26+0.05+0.09%2792.631555.9370.25%
688579山大地纬12.0074.44+0.01+0.08%3438.08413.76490.09%
301299卓创资讯61.2554.88+0.05+0.08%1477903.490.24%
300608思特奇12.76-57.92+0.01+0.08%87751124.830.31%
300605恒锋信息16.49-52.62+0.01+0.06%2838470.250.24%
688325赛微微电99.05105.62+0.05+0.05%196.37194.40170.02%
688657浩辰软件56.5953.07+0.02+0.04%323.59183.33480.08%
300598诚迈科技44.46-86.49+0.01+0.02%1884839.110.09%
301236软通动力47.35221.92+0.01+0.02%115505477.520.15%
000997新大陆26.5224.230.000.00%3292873.640.03%
300020ST银江4.40-2.650.000.00%13021575.780.17%
002362汉王科技21.94-42.460.000.00%3058671.240.15%
300245天玑科技13.17-46.570.000.00%7352975.10.24%
300271华宇软件8.04-16.780.000.00%145241174.690.18%
300442润泽科技--------------
603918金桥信息16.50-124.710.000.00%85691419.720.23%
300845捷安高科12.4451.690.000.00%5190647.820.36%
688191智洋创新--------------
920184国源科技19.57259.310.000.00%58001118.330.65%
300959线上线下92.37346.57-0.02-0.02%1037957.370.20%
300085银之杰38.65-217.60-0.01-0.03%72282794.630.11%
920592华信永道37.87376.25-0.01-0.03%421159.36580.08%
002990盛视科技27.7057.49-0.01-0.04%997276.460.07%
301270汉仪股份41.17321.98-0.02-0.05%52162159.630.55%
301139元道通信18.98173.66-0.01-0.05%2535483.40.33%
688045必易微48.438143.15-0.03-0.06%1602.8776.74510.23%
300075数字政通15.15-20.09-0.01-0.07%5275801.90.10%
920806云星宇13.5142.42-0.01-0.07%1087147.13640.04%
300789唐源电气23.3558.19-0.02-0.09%685160.190.08%
688568中科星图66.72152.96-0.06-0.09%11330.647554.930.14%
300925法本信息21.9688.79-0.02-0.09%61221346.460.18%
300597吉大通信10.24-88.04-0.01-0.10%6251642.130.23%
002065东华软件9.6786.03-0.01-0.10%228992220.490.08%
002279久其软件9.45187.11-0.01-0.11%390343700.450.49%
688051佳华科技36.66-20.39-0.04-0.11%491.79180.86070.06%
301178天亿马50.86-140.50-0.06-0.12%23141190.820.47%
300659中孚信息15.67-47.11-0.02-0.13%63871004.450.34%
600570恒生电子30.7255.26-0.04-0.13%138374257.060.07%
688038中科通达22.42-97.59-0.03-0.13%1978.67443.50910.17%
300493润欣科技21.15239.22-0.03-0.14%3063964870.60%
301633港迪技术69.5248.55-0.10-0.14%6343.910.02%
300678中科信息33.781266.97-0.05-0.15%55451877.490.19%
301117佳缘科技52.18341.54-0.08-0.15%27951461.670.35%
300469信息发展70.92-134.78-0.11-0.15%75005308.70.32%
002153石基信息12.82-180.81-0.02-0.16%328074208.50.21%
300365恒华科技6.27-23.56-0.01-0.16%8965563.770.18%
002544普天科技31.222023.84-0.05-0.16%78402449.850.12%
300098高新兴6.17-84.26-0.01-0.16%227491407.120.15%
920748路桥信息41.73-716.86-0.07-0.17%564234.81930.16%
002093国脉科技11.2352.27-0.02-0.18%112961270.320.11%
920171志晟信息22.13-50.11-0.04-0.18%1215270.96980.18%
300451创业慧康5.53-24.58-0.01-0.18%225961252.840.17%
002401中远海科16.58-5701.30-0.03-0.18%2144356.230.06%
600571信雅达16.0774.66-0.03-0.19%72181161.440.16%
300287飞利信5.09-39.66-0.01-0.20%19086978.240.14%
301339通行宝15.1241.65-0.03-0.20%3867586.680.23%
603990麦迪科技14.93-58.64-0.03-0.20%2982445.880.10%
300578会畅科技24.88296.44-0.05-0.20%63421583.180.32%
300292吴通控股4.9463.52-0.01-0.20%332011647.140.30%
002912中新赛克32.1357.00-0.07-0.22%67792185.020.42%
688692达梦数据259.3256.77-0.58-0.22%764.11989.0830.10%
300872天阳科技17.87174.45-0.04-0.22%72281295.310.17%
600636*ST国化8.90-10.97-0.02-0.22%66258.90.02%
920130立方控股25.70-39.18-0.06-0.23%1927495.60320.34%
002123梦网科技12.18-194.13-0.03-0.25%297463662.450.41%
603383顶点软件36.4338.17-0.09-0.25%957349.650.05%
688039当虹科技59.60-121.20-0.15-0.25%7385.654386.7990.67%
002777久远银海19.7281.28-0.05-0.25%4751939.450.12%
600892*ST大晟3.81-18.21-0.01-0.26%216182.340.04%
600446金证股份15.20-99.70-0.04-0.26%92271403.070.10%
300235方直科技15.02665.36-0.04-0.27%4491677.460.22%
300419ST浩丰7.18-108.10-0.02-0.28%2187157.340.06%
300290荣科科技17.62-402.70-0.05-0.28%126732237.60.20%
000948南天信息17.30138.22-0.05-0.29%2620453.90.07%
688561奇安信-U37.47-31.16-0.11-0.29%10202.83833.2090.15%
300366ST创意6.74-48.62-0.02-0.30%4716318.290.09%
600271航天信息10.01-43.86-0.03-0.30%195861962.120.11%
300935盈建科36.46-47.86-0.11-0.30%760277.260.13%
300369绿盟科技9.78-33.75-0.03-0.31%20659120328.882.56%
300448浩云科技9.77-98.30-0.03-0.31%155271527.140.24%
300350华鹏飞6.27-10559.49-0.02-0.32%6408402.280.14%
301195北路智控35.9328.66-0.12-0.33%696250.380.08%
603039泛微网络50.5360.76-0.17-0.34%42622159.250.16%
002439启明星辰14.69-76.71-0.05-0.34%124871839.60.17%
920415恒拓开源14.67158.69-0.05-0.34%4187611.4990.39%
688777中控技术83.5979.50-0.29-0.35%13667.5311410.970.17%
300663科蓝软件17.24-15.32-0.06-0.35%4507780.210.10%
600476湘邮科技14.28-223.03-0.05-0.35%3873554.970.24%
603206嘉环科技17.06105.35-0.06-0.35%1023175.20.03%
688615合合信息245.3577.17-0.87-0.35%2428.745975.6820.25%
688188柏楚电子154.9642.16-0.56-0.36%602.68936.74140.02%
300380安硕信息40.86243.83-0.15-0.37%915375.330.07%
301302华如科技24.49-16.89-0.09-0.37%58501443.70.42%
300730科创信息13.60-54.38-0.05-0.37%5480747.510.28%
301556托普云农103.3663.80-0.38-0.37%12221265.530.41%
300333兆日科技10.85-70.98-0.04-0.37%2414263.040.07%
688078龙软科技29.78-75.34-0.11-0.37%812.63242.69070.11%
300851交大思诺31.2152.02-0.12-0.38%1125352.730.23%
300674宇信科技23.0940.97-0.09-0.39%76041762.110.11%
301315威士顿61.50125.20-0.24-0.39%21401317.920.58%
300465高伟达18.82291.36-0.08-0.42%5234989.080.12%
688083中望软件68.67943.49-0.30-0.43%1099.76756.97610.06%
600536中国软件45.21-235.68-0.20-0.44%103854703.410.12%
688060云涌科技47.91-59.02-0.22-0.46%746.1358.36670.12%
301269华大九天99.68906.25-0.46-0.46%23282325.050.04%
301592六九一二117.03129.64-0.55-0.47%266311.810.11%
003005竞业达20.73-314.51-0.10-0.48%1491310.360.12%
300050世纪鼎利6.04-83.36-0.03-0.49%11022668.320.20%
688201信安世纪15.82316.65-0.08-0.50%5149.73816.74970.17%
301213观想科技74.23-441.33-0.38-0.51%1028767.110.20%
688168安博通72.04-33.24-0.37-0.51%298.83215.93430.04%
301380挖金客38.7567.49-0.20-0.51%1601622.210.20%
603602纵横通信15.37125.65-0.08-0.52%192402981.330.83%
688152麒麟信安40.34333.29-0.21-0.52%910.3299368.94910.09%
300525博思软件13.1836.37-0.07-0.53%220022901.760.35%
688369致远互联26.19-8.74-0.14-0.53%5373.041417.2760.47%
300941创识科技23.60113.34-0.13-0.55%2853674.830.27%
688004博汇科技25.06-113.00-0.14-0.56%5047.671279.2010.63%
300348长亮科技14.123574.42-0.08-0.56%150502130.170.21%
603171税友股份69.19262.56-0.41-0.59%26061805.530.06%
300167ST迪威迅5.01144.51-0.03-0.60%6521327.230.18%
600289ST信通6.68-16.07-0.04-0.60%2957197.560.05%
301153中科江南23.37246.82-0.14-0.60%2968695.250.09%
688296和达科技16.54-40.11-0.10-0.60%1468.89243.78660.14%
688171纬德信息50.43393.94-0.32-0.63%985.23496.90770.12%
920564天润科技28.12224.80-0.18-0.64%787221.72950.19%
300025华星创业6.24-40.75-0.04-0.64%7315458.960.14%
688130晶华微23.89-85.06-0.16-0.67%1073.9257.51640.18%
002421达实智能2.97-14.42-0.02-0.67%25585765.020.13%
002148北纬科技8.73395.17-0.06-0.68%7838687.040.17%
300579数字认证32.76-118.42-0.23-0.70%507416680.19%
300386飞天诚信16.78-158.31-0.12-0.71%4215708.50.17%
300523辰安科技24.25-18.06-0.18-0.74%1421347.110.06%
003029吉大正元25.50-35.06-0.19-0.74%105382704.410.61%
603189网达软件21.00985.61-0.16-0.76%3690778.220.14%
002405四维图新10.42-18.77-0.08-0.76%466104870.350.20%
600654中安科3.8453.41-0.03-0.78%367621418.070.16%
300472*ST新元7.63-4.52-0.06-0.78%3572273.820.13%
300275梅安森12.6579.71-0.10-0.78%7816992.210.29%
002212天融信8.79616.04-0.07-0.79%268392367.150.23%
300074华平股份4.93-44.48-0.04-0.80%11070548.550.20%
300542新晨科技18.41-63.62-0.15-0.81%3334616.60.13%
300150世纪瑞尔5.9881.21-0.05-0.83%10512631.130.23%
300550和仁科技14.1172.20-0.12-0.84%5291749.640.20%
002908德生科技10.39282.96-0.09-0.86%5891614.740.18%
300533冰川网络35.6311.58-0.31-0.86%72772607.820.44%
603636南威软件11.47-26.75-0.10-0.86%267503085.480.46%
603421鼎信通讯8.02-9.51-0.07-0.87%101228150.16%
688058宝兰德32.91-25.87-0.30-0.90%2849.71942.51050.38%
688066航天宏图24.11-4.10-0.22-0.90%11041.792672.9260.42%
688651盛邦安全50.50-216.51-0.47-0.92%1504.5765.7910.46%
300010豆神教育7.46130.62-0.07-0.93%936307026.630.56%
301197工大科雅21.2662.23-0.20-0.93%1837392.110.17%
002253*ST智胜10.47-21.50-0.10-0.95%4197441.270.20%
300645正元智慧19.75319.64-0.19-0.95%107532120.170.77%
688244永信至诚23.86-243.57-0.23-0.95%3292.82786.90860.22%
301378通达海40.38-74.95-0.40-0.98%37631528.60.82%
002474榕基软件9.04-56.42-0.09-0.99%256892337.950.48%
300377赢时胜22.01-36.41-0.22-0.99%405998940.670.59%
300682朗新科技18.10-64.06-0.19-1.04%5882210690.950.57%
300556丝路视觉21.46-9.67-0.23-1.06%85801856.270.80%
002987京北方19.3851.02-0.21-1.07%96421874.310.11%
300624万兴科技93.63-82.45-1.02-1.08%2380022346.051.39%
000889中嘉博创3.67-82.46-0.04-1.08%16862621.960.19%
301095广立微83.65152.89-0.93-1.10%96608067.260.55%
002268电科网安19.90106.45-0.23-1.14%147952953.850.18%
300359全通教育5.88-31.25-0.07-1.18%12521741.410.20%
300250初灵信息26.69-358.20-0.32-1.18%308758290.221.96%
688109品茗科技125.70148.52-1.52-1.19%696.4879.06240.09%
300518新迅达20.25-15.53-0.25-1.22%60411221.210.30%
688232新点软件28.7883.09-0.36-1.24%7180.182078.3060.22%
300044ST赛为7.55-10.61-0.10-1.31%858326530.181.20%
301218华是科技36.93-879.23-0.50-1.34%119424535.661.70%
688292浩瀚深度30.61-486.43-0.42-1.35%18522.015685.5341.84%
002316亚联发展5.64448.13-0.08-1.40%15644889.790.46%
600880博瑞传播5.92449.21-0.09-1.50%631793762.160.58%
300096ST易联众7.8854.08-0.12-1.50%6227492.390.14%
300051琏升科技10.70-29.66-0.17-1.56%313143345.540.85%
300352北信源6.71-36.93-0.12-1.76%821995526.060.64%
301172君逸数码28.54149.21-0.52-1.79%74802147.320.76%
300671富满微49.79-46.67-0.92-1.81%2546212769.081.15%
920670数字人20.00469.36-0.40-1.96%88551772.8381.33%
300212易华录13.55-3.50-0.29-2.10%388385304.790.56%
002609捷顺科技10.24109.87-0.23-2.20%425874350.570.93%
300561*ST汇科12.75-268.23-0.30-2.30%296913792.51.23%
600131国网信通19.3135.64-0.46-2.33%9118117828.530.76%
300468四方精创33.10214.90-0.82-2.42%36282120700.68%
001270*ST铖昌124.18281.97-3.15-2.47%1478618346.520.73%
300299富春股份7.59-50.32-0.21-2.69%977517493.6491.42%
300300海峡创新12.16200.32-0.36-2.88%12109514839.541.82%
688631莱斯信息70.70181.67-2.49-3.40%5635.344003.9410.87%
603123翠微股份13.42-17.33-0.48-3.45%9323312589.891.43%
300344*ST立方2.81-13.29-0.11-3.77%2168446247.563.38%
301162国能日新76.5087.58-3.50-4.38%86536691.681.02%
000004*ST国华7.96-8.58-0.42-5.01%2381189.530.19%

转至全通教育（300359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。