|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众信旅游(002707)北京市上涨家数:385下跌家数:72平均涨幅:+1.74%平均换手:2.55%总成交额:1863.38亿元 更新时间：2026-02-09 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 503336 | 177576.9 | 7.62% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5160431 | 349315.5 | 22.85% | | 300166 | 东方国信 | 12.15 | -153.59 | +1.81 | +17.50% | 761431.1 | 85501.51 | 8.41% | | 920021 | 流金科技 | 14.51 | -145.43 | +2.00 | +15.99% | 602536 | 85632.17 | 25.88% | | 920179 | 凯德石英 | 59.48 | 173.78 | +7.69 | +14.85% | 93216 | 51688.47 | 15.61% | | 300593 | 新雷能 | 32.19 | -38.55 | +3.55 | +12.40% | 237087 | 71995.21 | 5.29% | | 688787 | 海天瑞声 | 150.12 | 772.23 | +14.57 | +10.75% | 30382.27 | 43650.68 | 5.04% | | 688197 | 首药控股-U | 40.04 | -46.22 | +3.74 | +10.30% | 26174.64 | 10275.5 | 4.09% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65105 | 16725.58 | 1.48% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 441303 | 121374 | 16.39% | | 300456 | 赛微电子 | 54.93 | 26.40 | +4.71 | +9.38% | 720468.9 | 389821.9 | 12.06% | | 300383 | 光环新网 | 16.42 | 180.03 | +1.39 | +9.25% | 1664883 | 268349.3 | 9.28% | | 300212 | 易华录 | 13.54 | -3.50 | +1.06 | +8.49% | 466903 | 63630.33 | 6.68% | | 688272 | 富吉瑞 | 32.60 | -52.47 | +2.33 | +7.70% | 18577.93 | 5822.86 | 2.44% | | 688613 | 奥精医疗 | 23.91 | -907.50 | +1.65 | +7.41% | 58768.4 | 13938.59 | 4.29% | | 688485 | 九州一轨 | 25.70 | 216.02 | +1.63 | +6.77% | 47540.2 | 12293.85 | 5.36% | | 300071 | 福石控股 | 6.56 | -40.97 | +0.41 | +6.67% | 866280 | 55582.35 | 9.16% | | 300418 | 昆仑万维 | 58.43 | -44.90 | +3.63 | +6.62% | 737031.1 | 426751.9 | 5.88% | | 603986 | 兆易创新 | 293.77 | 151.21 | +17.60 | +6.37% | 221133 | 633950.5 | 3.31% | | 300291 | 百纳千成 | 9.02 | -20.90 | +0.54 | +6.37% | 489570 | 44079.62 | 5.26% | | 920808 | 曙光数创 | 78.50 | -4131.06 | +4.50 | +6.08% | 13705 | 10460.26 | 0.70% | | 300788 | 中信出版 | 31.03 | 39.50 | +1.77 | +6.05% | 50811 | 15633.83 | 2.67% | | 688400 | 凌云光 | 44.65 | 161.13 | +2.49 | +5.91% | 115760.2 | 50810.77 | 2.51% | | 300674 | 宇信科技 | 23.27 | 41.29 | +1.27 | +5.77% | 222051 | 51241.86 | 3.16% | | 601858 | 中国科传 | 21.30 | 32.05 | +1.16 | +5.76% | 98517 | 20572.1 | 1.25% | | 688033 | 天宜新材 | 8.54 | -3.75 | +0.46 | +5.69% | 248250.3 | 21244.65 | 4.42% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.36 | +5.65% | 124616 | 8262.91 | 2.76% | | 300229 | 拓尔思 | 23.03 | -67.37 | +1.23 | +5.64% | 313549 | 71437.54 | 3.59% | | 300810 | 中科海讯 | 43.80 | -462.22 | +2.33 | +5.62% | 45295 | 19791.33 | 3.97% | | 688200 | 华峰测控 | 282.17 | 75.32 | +14.96 | +5.60% | 20681.03 | 57725.06 | 1.53% | | 601888 | 中国中免 | 97.47 | 59.31 | +5.12 | +5.54% | 516451 | 494872.8 | 2.65% | | 300895 | 铜牛信息 | 52.69 | -61.30 | +2.67 | +5.34% | 42718 | 22282.64 | 3.09% | | 688256 | 寒武纪-U | 1092.00 | 245.35 | +55.01 | +5.30% | 76690.59 | 830208 | 1.83% | | 301293 | 三博脑科 | 77.08 | 188.78 | +3.79 | +5.17% | 104232 | 79263.13 | 6.48% | | 688316 | 青云科技-U | 79.29 | -45.76 | +3.89 | +5.16% | 35093.49 | 27743.09 | 7.33% | | 688795 | 摩尔线程-U | 564.62 | -182.80 | +27.63 | +5.15% | 20442.94 | 114414.2 | 6.96% | | 301302 | 华如科技 | 24.40 | -16.83 | +1.19 | +5.13% | 43584 | 10513.02 | 3.14% | | 300081 | 恒信东方 | 5.58 | -9.51 | +0.27 | +5.08% | 278604 | 15375.29 | 4.61% | | 300055 | 万邦达 | 7.79 | 117.53 | +0.37 | +4.99% | 117478 | 9064.18 | 1.86% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1851 | 159.93 | 0.06% | | 600657 | 信达地产 | 3.66 | -1.74 | +0.17 | +4.87% | 385677 | 13973.45 | 1.35% | | 688456 | 有研粉材 | 62.96 | 92.33 | +2.91 | +4.85% | 39442.17 | 24387.66 | 3.80% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | +0.28 | +4.81% | 1369438 | 82890.05 | 5.30% | | 300684 | 中石科技 | 54.75 | 51.08 | +2.46 | +4.70% | 66108 | 35925.25 | 3.24% | | 300667 | 必创科技 | 20.06 | -27.33 | +0.89 | +4.64% | 84738 | 16834.88 | 4.91% | | 603778 | 国晟科技 | 16.89 | -106.44 | +0.74 | +4.58% | 938190 | 153171.5 | 14.59% | | 000802 | 北京文化 | 4.87 | -8.28 | +0.21 | +4.51% | 365262 | 17557.29 | 5.11% | | 301270 | 汉仪股份 | 39.31 | 307.43 | +1.68 | +4.46% | 35613 | 13804.84 | 3.77% | | 301159 | 三维天地 | 49.48 | -25.24 | +2.11 | +4.45% | 41352 | 20120.92 | 7.80% | | 688207 | 格灵深瞳 | 16.69 | -21.47 | +0.71 | +4.44% | 46441.6 | 7671.958 | 1.79% | | 300058 | 蓝色光标 | 19.80 | -325.87 | +0.83 | +4.38% | 4590608 | 894140.2 | 13.20% | | 300846 | 首都在线 | 25.72 | -50.50 | +1.07 | +4.34% | 281058 | 71993.27 | 7.16% | | 300079 | 数码视讯 | 6.25 | 333.74 | +0.26 | +4.34% | 629952 | 38964.39 | 4.92% | | 300251 | 光线传媒 | 21.33 | 28.88 | +0.87 | +4.25% | 1394798 | 294365.7 | 5.03% | | 603698 | 航天工程 | 40.41 | 110.44 | +1.59 | +4.10% | 292688 | 117341 | 5.46% | | 300608 | 思特奇 | 12.54 | -56.92 | +0.48 | +3.98% | 120305 | 15112.71 | 4.18% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1179940 | 49721.54 | 4.89% | | 688729 | 屹唐股份 | 25.77 | 119.70 | +0.97 | +3.91% | 52618.77 | 13330.56 | 2.45% | | 920493 | 并行科技 | 159.39 | 545.43 | +5.98 | +3.90% | 14433 | 22854.48 | 3.30% | | 300541 | 先进数通 | 16.07 | 75.22 | +0.60 | +3.88% | 155373 | 24816.98 | 4.02% | | 301085 | 亚康股份 | 64.72 | -208.83 | +2.40 | +3.85% | 62755 | 40432.75 | 10.65% | | 002612 | 朗姿股份 | 19.76 | 8.45 | +0.72 | +3.78% | 148885 | 29180.6 | 5.84% | | 688058 | 宝兰德 | 32.99 | -25.93 | +1.19 | +3.74% | 14362.9 | 4642.002 | 1.89% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2077665 | 69410.52 | 4.45% | | 688489 | 三未信安 | 43.46 | -446.32 | +1.55 | +3.70% | 6522.48 | 2812.201 | 0.57% | | 300688 | 创业黑马 | 30.90 | -59.24 | +1.10 | +3.69% | 62737 | 19294.77 | 4.23% | | 688047 | 龙芯中科 | 164.00 | -97.23 | +5.80 | +3.67% | 68038.44 | 108545.1 | 1.70% | | 688652 | 京仪装备 | 121.71 | 134.85 | +4.30 | +3.66% | 33002.03 | 39650.94 | 2.73% | | 002467 | 二六三 | 7.37 | 126.93 | +0.26 | +3.66% | 2426129 | 178422.4 | 17.75% | | 002987 | 京北方 | 19.75 | 51.99 | +0.68 | +3.57% | 175908 | 34569.83 | 2.09% | | 603888 | 新华网 | 24.72 | 59.24 | +0.85 | +3.56% | 169431 | 41503.79 | 2.51% | | 003007 | 直真科技 | 44.71 | 174.23 | +1.53 | +3.54% | 30418 | 13601.44 | 4.23% | | 300271 | 华宇软件 | 7.90 | -16.49 | +0.27 | +3.54% | 139920 | 10913.99 | 1.76% | | 688078 | 龙软科技 | 29.70 | -75.14 | +1.00 | +3.48% | 5100.02 | 1503.355 | 0.70% | | 300860 | 锋尚文化 | 29.27 | 194.42 | +0.97 | +3.43% | 33131 | 9628.44 | 3.03% | | 600860 | 京城股份 | 13.92 | -1874.10 | +0.46 | +3.42% | 408327 | 57776.94 | 9.20% | | 300887 | 谱尼测试 | 12.02 | -20.43 | +0.39 | +3.35% | 115790 | 13874.32 | 3.20% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.17 | +3.23% | 29684.91 | 1602.653 | 0.80% | | 601111 | 中国国航 | 9.31 | 599.91 | +0.29 | +3.22% | 561804 | 51702.27 | 0.48% | | 002362 | 汉王科技 | 21.75 | -42.09 | +0.67 | +3.18% | 43110 | 9307.71 | 2.08% | | 688356 | 键凯科技 | 100.45 | 160.71 | +3.09 | +3.17% | 7344.77 | 7263.747 | 1.21% | | 002649 | 博彦科技 | 13.74 | 62.35 | +0.42 | +3.15% | 120414 | 16414.64 | 2.20% | | 688432 | 有研硅 | 13.80 | 88.78 | +0.42 | +3.14% | 54563.25 | 7498.354 | 0.44% | | 600410 | 华胜天成 | 22.02 | 40.48 | +0.67 | +3.14% | 1098095 | 240398.5 | 10.01% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.22 | +3.13% | 153236 | 11061.67 | 0.80% | | 002713 | *ST东易 | 9.81 | -14.39 | +0.29 | +3.05% | 137659 | 13399.6 | 2.61% | | 000938 | 紫光股份 | 25.07 | 51.41 | +0.72 | +2.96% | 384708 | 95759.48 | 1.35% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 186174 | 12243.59 | 2.33% | | 002371 | 北方华创 | 486.17 | 56.05 | +13.94 | +2.95% | 48645 | 234750.2 | 0.67% | | 001280 | 中国铀业 | 88.13 | 106.83 | +2.52 | +2.94% | 139342 | 121698.5 | 8.81% | | 688051 | 佳华科技 | 36.83 | -20.49 | +1.05 | +2.93% | 9508.42 | 3504.7 | 1.23% | | 300612 | 宣亚国际 | 20.41 | -115.72 | +0.58 | +2.92% | 245090 | 49379.58 | 13.63% | | 688369 | 致远互联 | 26.65 | -8.89 | +0.74 | +2.86% | 34837.89 | 9269.626 | 3.02% | | 000603 | 盛达资源 | 48.89 | 65.70 | +1.34 | +2.82% | 278201 | 135264.2 | 4.17% | | 300430 | 诚益通 | 21.98 | 90.49 | +0.60 | +2.81% | 63192 | 13845.54 | 2.43% | | 600037 | 歌华有线 | 8.15 | -203.39 | +0.22 | +2.77% | 113864 | 9253.81 | 0.82% | | 688292 | 浩瀚深度 | 28.34 | -450.36 | +0.76 | +2.76% | 27098.82 | 7654.036 | 2.69% | | 688658 | 悦康药业 | 22.81 | -43.87 | +0.61 | +2.75% | 52500.12 | 11864.99 | 1.17% | | 600435 | 北方导航 | 16.91 | 99.39 | +0.45 | +2.73% | 226790 | 37993.94 | 1.50% | | 300449 | 汉邦高科 | 7.52 | -32.11 | +0.20 | +2.73% | 52031 | 3914.6 | 1.35% | | 300785 | 值得买 | 66.96 | 156.86 | +1.78 | +2.73% | 149734 | 98645.64 | 12.24% | | 688500 | 慧辰股份 | 60.42 | -128.72 | +1.60 | +2.72% | 9048.92 | 5465.444 | 1.23% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 302390 | 17117.6 | 1.77% | | 300065 | 海兰信 | 27.79 | 530.15 | +0.73 | +2.70% | 1041035 | 286414 | 15.85% | | 300552 | 万集科技 | 33.13 | -26.66 | +0.87 | +2.70% | 56786 | 18793.51 | 4.20% | | 301236 | 软通动力 | 47.33 | 221.83 | +1.24 | +2.69% | 87000 | 40708.19 | 1.11% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.36 | +2.69% | 202420 | 27920.77 | 1.67% | | 300465 | 高伟达 | 18.73 | 289.97 | +0.49 | +2.69% | 53053 | 9906.25 | 1.20% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.32 | +2.65% | 203097 | 25201.25 | 1.47% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 102748 | 8733.25 | 1.55% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 564190 | 13157.86 | 1.97% | | 301380 | 挖金客 | 37.93 | 66.06 | +0.97 | +2.62% | 11810 | 4450.3 | 1.46% | | 002878 | 元隆雅图 | 20.42 | -26.42 | +0.52 | +2.61% | 86117 | 17492.25 | 3.65% | | 000798 | 中水渔业 | 11.79 | -64.59 | +0.30 | +2.61% | 325720 | 38634.31 | 8.90% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.26 | +2.58% | 89133 | 9153.7 | 2.10% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 174183 | 14507.19 | 2.16% | | 300036 | 超图软件 | 18.79 | -59.82 | +0.47 | +2.57% | 80599 | 15106.55 | 1.84% | | 300352 | 北信源 | 6.45 | -35.50 | +0.16 | +2.54% | 266996 | 17049.63 | 2.09% | | 688028 | 沃尔德 | 88.02 | 141.24 | +2.17 | +2.53% | 35337.43 | 31300.23 | 2.34% | | 688004 | 博汇科技 | 24.50 | -110.47 | +0.60 | +2.51% | 10910.05 | 2668.509 | 1.36% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.77 | +2.50% | 13197 | 4149.4 | 2.67% | | 600859 | 王府井 | 14.85 | -483.35 | +0.36 | +2.48% | 198178 | 29250.33 | 1.76% | | 603000 | 人民网 | 23.69 | 140.29 | +0.57 | +2.47% | 264294 | 62267.94 | 2.39% | | 300075 | 数字政通 | 15.08 | -20.00 | +0.36 | +2.45% | 86342 | 12987.44 | 1.68% | | 001210 | 金房能源 | 23.64 | 49.07 | +0.56 | +2.43% | 17633 | 4157.03 | 1.85% | | 688621 | 阳光诺和 | 67.55 | 56.88 | +1.59 | +2.41% | 12339.33 | 8216.207 | 1.10% | | 300579 | 数字认证 | 31.46 | -113.72 | +0.74 | +2.41% | 23594 | 7408.209 | 0.90% | | 002771 | 真视通 | 15.81 | -146.47 | +0.37 | +2.40% | 36656 | 5764.26 | 2.15% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.21 | +2.35% | 138467 | 12656.06 | 2.73% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 376476 | 11492.42 | 1.39% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.16 | +2.34% | 36950 | 2580.71 | 1.00% | | 600206 | 有研新材 | 21.92 | 66.64 | +0.50 | +2.33% | 205961 | 45128.37 | 2.43% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.28 | +2.33% | 66504 | 8138.98 | 2.17% | | 688562 | 航天软件 | 22.49 | -87.03 | +0.51 | +2.32% | 39019.23 | 8746.361 | 2.26% | | 600288 | 大恒科技 | 15.52 | 157.16 | +0.35 | +2.31% | 49691 | 7620.33 | 1.14% | | 688181 | 八亿时空 | 35.04 | 77.84 | +0.79 | +2.31% | 22919.23 | 8022.97 | 1.70% | | 300002 | 神州泰岳 | 12.01 | 22.32 | +0.27 | +2.30% | 349597 | 42076.23 | 1.90% | | 688561 | 奇安信-U | 35.35 | -29.40 | +0.79 | +2.29% | 47845.46 | 16770.01 | 0.70% | | 300223 | 北京君正 | 126.45 | 192.17 | +2.82 | +2.28% | 133711 | 167749.2 | 3.18% | | 002413 | 雷科防务 | 15.72 | -58.89 | +0.35 | +2.28% | 2486576 | 394663 | 19.19% | | 600100 | 同方股份 | 9.01 | 178.36 | +0.20 | +2.27% | 320041 | 28703.5 | 0.96% | | 000969 | 安泰科技 | 23.90 | 79.97 | +0.53 | +2.27% | 194388 | 46478 | 1.88% | | 688315 | 诺禾致源 | 15.84 | 37.63 | +0.35 | +2.26% | 32653.7 | 5162.441 | 0.78% | | 300231 | 银信科技 | 11.32 | -43.26 | +0.25 | +2.26% | 72368 | 8168.88 | 1.63% | | 600588 | 用友网络 | 14.63 | -24.94 | +0.32 | +2.24% | 396988 | 57740 | 1.16% | | 002439 | 启明星辰 | 14.27 | -74.52 | +0.31 | +2.22% | 102654 | 14585.92 | 1.42% | | 601628 | 中国人寿 | 48.52 | 8.06 | +1.05 | +2.21% | 103605 | 50267.05 | 0.05% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 177123 | 8960.58 | 1.34% | | 300896 | 爱美客 | 153.69 | 31.74 | +3.27 | +2.17% | 31962 | 48897.51 | 1.53% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.57 | +2.17% | 30321 | 8109.14 | 2.08% | | 603859 | 能科科技 | 45.92 | 46.98 | +0.97 | +2.16% | 41709 | 19092.7 | 1.70% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 260220 | 4947.44 | 0.98% | | 003005 | 竞业达 | 20.57 | -312.09 | +0.43 | +2.14% | 20207 | 4137.17 | 1.59% | | 600031 | 三一重工 | 23.47 | 26.18 | +0.49 | +2.13% | 469206 | 110948.7 | 0.55% | | 603871 | 嘉友国际 | 13.96 | 17.99 | +0.29 | +2.12% | 59924 | 8322.4 | 0.44% | | 600977 | 中国电影 | 18.78 | -4008.96 | +0.39 | +2.12% | 864126 | 162119.4 | 4.63% | | 688068 | 热景生物 | 138.93 | -49.67 | +2.88 | +2.12% | 11299.34 | 15746.61 | 1.22% | | 600118 | 中国卫星 | 92.46 | 1902.57 | +1.91 | +2.11% | 295127 | 271897.7 | 2.50% | | 688339 | 亿华通-U | 31.65 | -14.93 | +0.65 | +2.10% | 34316.14 | 10922.76 | 1.75% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.19 | +2.08% | 79549 | 7410.29 | 1.44% | | 600489 | 中金黄金 | 30.16 | 33.06 | +0.61 | +2.06% | 596117 | 179420.1 | 1.23% | | 688080 | 映翰通 | 58.63 | 28.97 | +1.18 | +2.05% | 10168.46 | 5957.129 | 1.38% | | 688244 | 永信至诚 | 22.87 | -233.47 | +0.46 | +2.05% | 7746.27 | 1766.628 | 0.51% | | 603613 | 国联股份 | 26.92 | 13.51 | +0.54 | +2.05% | 65366 | 17535.4 | 0.91% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 411983 | 18763.92 | 1.10% | | 601126 | 四方股份 | 36.34 | 37.36 | +0.72 | +2.02% | 157955 | 56754.95 | 1.91% | | 300003 | 乐普医疗 | 18.19 | 78.65 | +0.36 | +2.02% | 201639 | 36672.69 | 1.28% | | 300296 | 利亚德 | 7.10 | -24.32 | +0.14 | +2.01% | 670859 | 47989.92 | 2.95% | | 300010 | 豆神教育 | 7.11 | 124.49 | +0.14 | +2.01% | 326615 | 23166.97 | 1.96% | | 002392 | 北京利尔 | 8.19 | 27.34 | +0.16 | +1.99% | 93212 | 7565.06 | 0.81% | | 603267 | 鸿远电子 | 55.94 | 51.97 | +1.09 | +1.99% | 52870 | 29700.57 | 2.29% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.09 | +1.99% | 296598 | 13795.72 | 1.27% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 62164.65 | 3192.994 | 1.62% | | 301153 | 中科江南 | 23.23 | 245.34 | +0.45 | +1.98% | 30930 | 7160.74 | 0.94% | | 300928 | 华安鑫创 | 32.73 | -27.60 | +0.63 | +1.96% | 8308 | 2715.7 | 1.55% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.35 | +1.95% | 37683 | 6901.63 | 1.00% | | 600246 | 万通发展 | 12.06 | -64.94 | +0.23 | +1.94% | 246262 | 29831.96 | 1.30% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 98763 | 5200 | 1.32% | | 688282 | 理工导航 | 73.20 | 243.81 | +1.38 | +1.92% | 10951.22 | 8077.75 | 1.24% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 258223 | 24704.02 | 0.89% | | 301208 | 中亦科技 | 39.00 | 72.08 | +0.73 | +1.91% | 9190 | 3581.81 | 1.39% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1634328 | 35195.25 | 1.96% | | 002819 | 东方中科 | 27.85 | -40.22 | +0.52 | +1.90% | 16115 | 4471.67 | 0.69% | | 688597 | 煜邦电力 | 9.65 | 36.16 | +0.18 | +1.90% | 32815.63 | 3159.6 | 0.98% | | 600855 | 航天长峰 | 20.48 | -42.88 | +0.38 | +1.89% | 117518 | 24009.85 | 2.51% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 537077 | 57693.3 | 2.28% | | 600658 | 电子城 | 5.41 | -4.13 | +0.10 | +1.88% | 116555 | 6290.47 | 1.04% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 64274 | 3485.56 | 1.05% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 194728 | 26587.49 | 1.23% | | 300496 | 中科创达 | 72.33 | 68.78 | +1.30 | +1.83% | 82363 | 59473.68 | 2.23% | | 688015 | 交控科技 | 25.10 | 34.31 | +0.45 | +1.83% | 9541.28 | 2389.919 | 0.51% | | 688168 | 安博通 | 73.07 | -33.71 | +1.30 | +1.81% | 4058.82 | 2967.584 | 0.53% | | 600962 | 国投中鲁 | 23.06 | 106.23 | +0.41 | +1.81% | 22168 | 5087.53 | 0.85% | | 688458 | 美芯晟 | 41.31 | -192.00 | +0.72 | +1.77% | 12565.36 | 5173.441 | 1.48% | | 002599 | 盛通股份 | 8.07 | -23.36 | +0.14 | +1.77% | 89368 | 7209.4 | 2.25% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 304331 | 8963.48 | 1.02% | | 000839 | 国安股份 | 2.94 | -52.58 | +0.05 | +1.73% | 467291 | 13755.94 | 1.19% | | 601698 | 中国卫通 | 37.41 | 609.30 | +0.63 | +1.71% | 430550 | 160685.1 | 1.02% | | 688411 | 海博思创 | 227.00 | 42.72 | +3.82 | +1.71% | 18383.65 | 41644.72 | 1.39% | | 920806 | 云星宇 | 13.71 | 43.04 | +0.23 | +1.71% | 10484 | 1433.46 | 0.35% | | 603588 | 高能环境 | 10.30 | 27.67 | +0.17 | +1.68% | 252918 | 26111.71 | 1.66% | | 300045 | 华力创通 | 27.27 | -172.47 | +0.45 | +1.68% | 162493 | 44364.21 | 3.15% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 103252 | 6267.65 | 1.69% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.16 | +1.66% | 181043 | 17720.24 | 1.39% | | 000959 | 首钢股份 | 5.62 | 35.70 | +0.09 | +1.63% | 204903 | 11490.4 | 0.27% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 56911 | 4973.09 | 1.27% | | 688651 | 盛邦安全 | 51.42 | -220.46 | +0.82 | +1.62% | 15410.73 | 7803.817 | 4.75% | | 920579 | 机科股份 | 23.89 | 530.69 | +0.38 | +1.62% | 5680 | 1350.696 | 1.27% | | 600536 | 中国软件 | 45.38 | -236.57 | +0.72 | +1.61% | 79356 | 35854.1 | 0.94% | | 002738 | 中矿资源 | 83.42 | 144.87 | +1.31 | +1.60% | 107890 | 89660.52 | 1.52% | | 603123 | 翠微股份 | 13.38 | -17.28 | +0.21 | +1.59% | 350632 | 47347 | 5.38% | | 688291 | 金橙子 | 44.63 | 115.92 | +0.70 | +1.59% | 14165.71 | 6304.685 | 1.38% | | 688563 | 航材股份 | 73.05 | 60.30 | +1.12 | +1.56% | 29056.69 | 21020.01 | 2.48% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 149240 | 8809.351 | 0.29% | | 301080 | 百普赛斯 | 50.43 | 48.80 | +0.76 | +1.53% | 26065 | 13065.3 | 2.07% | | 688246 | 嘉和美康 | 24.74 | -8.76 | +0.37 | +1.52% | 18325.01 | 4538.846 | 1.33% | | 300663 | 科蓝软件 | 17.35 | -15.42 | +0.25 | +1.46% | 57057 | 9848.44 | 1.25% | | 920160 | 北矿检测 | 25.95 | 45.70 | +0.37 | +1.45% | 5581 | 1443.066 | 2.19% | | 601319 | 中国人保 | 9.14 | 7.58 | +0.13 | +1.44% | 666364 | 61024.82 | 0.19% | | 600560 | 金自天正 | 16.94 | 73.40 | +0.24 | +1.44% | 14473 | 2450.81 | 0.65% | | 002151 | 北斗星通 | 44.74 | -90.64 | +0.63 | +1.43% | 170743 | 76466.7 | 3.86% | | 002963 | 豪尔赛 | 15.80 | -11.21 | +0.22 | +1.41% | 22064 | 3492.99 | 1.93% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.26 | +1.40% | 113045 | 21222.65 | 3.07% | | 600916 | 中国黄金 | 11.58 | 47.72 | +0.16 | +1.40% | 853686 | 99386.89 | 5.08% | | 301668 | 昊创瑞通 | 52.60 | 51.50 | +0.72 | +1.39% | 6904 | 3627.1 | 3.00% | | 300384 | 三联虹普 | 16.97 | 20.81 | +0.23 | +1.37% | 18653 | 3174.41 | 0.85% | | 688796 | 百奥赛图 | 71.93 | 128.61 | +0.97 | +1.37% | 13342.15 | 9541.992 | 3.72% | | 301120 | 新特电气 | 20.77 | -348.33 | +0.28 | +1.37% | 123567 | 25667.65 | 5.65% | | 300374 | 中铁装配 | 16.39 | -82.35 | +0.22 | +1.36% | 22882 | 3753.51 | 1.19% | | 920145 | 恒合股份 | 17.17 | -186.33 | +0.23 | +1.36% | 4799 | 825.9045 | 0.99% | | 600764 | 中国海防 | 27.73 | 84.53 | +0.37 | +1.35% | 38179 | 10555.06 | 0.54% | | 920592 | 华信永道 | 38.44 | 381.91 | +0.51 | +1.34% | 5554 | 2131.563 | 1.10% | | 600871 | 石化油服 | 3.03 | 91.97 | +0.04 | +1.34% | 3405951 | 103854.3 | 2.51% | | 688466 | 金科环境 | 18.19 | 35.99 | +0.24 | +1.34% | 8852.05 | 1609.235 | 0.72% | | 301269 | 华大九天 | 98.55 | 895.98 | +1.30 | +1.34% | 24000 | 23546.3 | 0.44% | | 300073 | 当升科技 | 56.13 | 59.86 | +0.74 | +1.34% | 78883 | 44309.03 | 1.56% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 100580 | 11459 | 1.36% | | 002368 | 太极股份 | 22.14 | 61.76 | +0.29 | +1.33% | 40798 | 9034.67 | 0.66% | | 002657 | 中科金财 | 28.38 | -108.48 | +0.37 | +1.32% | 83736 | 23652.92 | 2.49% | | 603060 | 国检集团 | 6.92 | 47.61 | +0.09 | +1.32% | 89543 | 6217.18 | 1.11% | | 300773 | 拉卡拉 | 27.71 | 121.34 | +0.36 | +1.32% | 324134 | 90686.97 | 4.41% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.25 | +1.31% | 11166 | 2151.987 | 1.25% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.04 | +1.31% | 157850 | 4900.99 | 1.90% | | 603927 | 中科软 | 19.32 | 67.27 | +0.25 | +1.31% | 50097 | 9659.84 | 0.60% | | 688056 | 莱伯泰科 | 37.36 | 68.86 | +0.48 | +1.30% | 3741.86 | 1399.383 | 0.55% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 300868 | 7027.129 | 0.72% | | 002659 | 凯文教育 | 6.26 | -270.96 | +0.08 | +1.29% | 115837 | 7274.19 | 1.94% | | 301571 | 国科天成 | 55.11 | 51.62 | +0.70 | +1.29% | 13801 | 7589.64 | 1.16% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 41976 | 2988.53 | 0.77% | | 920047 | 诺思兰德 | 23.84 | -137.97 | +0.30 | +1.27% | 17664 | 4208.697 | 0.98% | | 300200 | 高盟新材 | 11.98 | 37.06 | +0.15 | +1.27% | 96550 | 11631.71 | 2.28% | | 920508 | 殷图网联 | 23.17 | 122.13 | +0.29 | +1.27% | 2806 | 649.571 | 0.90% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 109630 | 4402.26 | 1.60% | | 300513 | 恒实科技 | 9.62 | -2.93 | +0.12 | +1.26% | 34419 | 3312.76 | 1.19% | | 603082 | 北自科技 | 37.99 | 37.15 | +0.47 | +1.25% | 8212 | 3102.46 | 2.02% | | 688326 | 经纬恒润-W | 140.20 | -78.15 | +1.72 | +1.24% | 15362.89 | 21395.94 | 1.38% | | 601089 | 福元医药 | 26.93 | 27.91 | +0.33 | +1.24% | 17055 | 4586.61 | 0.36% | | 688790 | 昂瑞微-UW | 146.94 | -126.56 | +1.80 | +1.24% | 2538.38 | 3728.296 | 2.11% | | 003004 | *ST声迅 | 26.49 | -81.28 | +0.32 | +1.22% | 3581 | 948.88 | 0.52% | | 605069 | 正和生态 | 14.47 | -15.86 | +0.17 | +1.19% | 83075 | 11947.19 | 9.87% | | 601088 | 中国神华 | 42.15 | 15.41 | +0.48 | +1.15% | 142274 | 59653.66 | 0.09% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 24055 | 4042.49 | 0.96% | | 300034 | 钢研高纳 | 20.84 | 120.07 | +0.23 | +1.12% | 120392 | 25172.18 | 1.57% | | 300455 | 航天智装 | 27.23 | -170.30 | +0.30 | +1.11% | 94491 | 25889 | 1.33% | | 301047 | 义翘神州 | 74.16 | 67.93 | +0.81 | +1.10% | 4422 | 3270.85 | 0.37% | | 920344 | 三元基因 | 23.99 | -737.79 | +0.26 | +1.10% | 4962 | 1185.368 | 0.44% | | 601226 | 华电科工 | 11.10 | 101.07 | +0.12 | +1.09% | 422132 | 47351.92 | 3.63% | | 601117 | 中国化学 | 8.45 | 8.48 | +0.09 | +1.08% | 763584.9 | 65021.24 | 1.25% | | 603860 | 中公高科 | 32.97 | 50.14 | +0.35 | +1.07% | 5537 | 1826.3 | 0.83% | | 002271 | 东方雨虹 | 18.16 | -120.69 | +0.19 | +1.06% | 312141 | 56583.38 | 1.63% | | 688568 | 中科星图 | 67.43 | 154.58 | +0.69 | +1.03% | 91354.82 | 61564.3 | 1.13% | | 300353 | 东土科技 | 23.86 | 361.21 | +0.24 | +1.02% | 113584 | 26966.52 | 2.11% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 327062 | 6489.82 | 1.20% | | 301265 | 华新环保 | 14.17 | 70.27 | +0.14 | +1.00% | 27233 | 3878.51 | 1.60% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 100774 | 6196.98 | 1.97% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 3779 | 392.7131 | 0.41% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 4898 | 1227.511 | 0.50% | | 603903 | 中持股份 | 12.53 | -47.74 | +0.12 | +0.97% | 25189 | 3164 | 0.99% | | 003001 | 中岩大地 | 20.10 | 72.00 | +0.19 | +0.95% | 7143 | 1438.06 | 0.68% | | 301598 | 博科测试 | 67.03 | 34.41 | +0.63 | +0.95% | 3101 | 2077.67 | 1.77% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5241 | 679.1888 | 0.51% | | 300965 | 恒宇信通 | 61.39 | 110.85 | +0.57 | +0.94% | 3045 | 1868.26 | 0.56% | | 300445 | 康斯特 | 23.73 | 38.68 | +0.22 | +0.94% | 24697 | 5873.69 | 1.74% | | 300542 | 新晨科技 | 18.49 | -63.89 | +0.17 | +0.93% | 22236 | 4119.96 | 0.90% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.14 | +0.91% | 338172 | 52816.12 | 0.70% | | 300661 | 圣邦股份 | 69.37 | 76.76 | +0.62 | +0.90% | 64479 | 44791 | 1.09% | | 605305 | 中际联合 | 39.40 | 16.26 | +0.35 | +0.90% | 52120 | 20343.27 | 2.45% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 24601.37 | 1952.667 | 0.61% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.09 | +0.89% | 146838 | 14999.06 | 0.79% | | 300825 | 阿尔特 | 10.28 | -17.97 | +0.09 | +0.88% | 42810 | 4391.21 | 0.88% | | 300958 | 建工修复 | 14.15 | -16.58 | +0.12 | +0.86% | 20324 | 2882.99 | 2.23% | | 688520 | 神州细胞 | 40.34 | -62.23 | +0.34 | +0.85% | 7959.03 | 3210.481 | 0.18% | | 920575 | 康乐卫士 | 10.68 | -9.65 | +0.09 | +0.85% | 30990 | 3309.315 | 1.65% | | 301372 | 科净源 | 28.52 | -25.66 | +0.24 | +0.85% | 8472 | 2419.11 | 2.06% | | 002933 | 新兴装备 | 35.66 | 134.68 | +0.30 | +0.85% | 11333 | 4051.19 | 0.99% | | 688111 | 金山办公 | 306.19 | 79.51 | +2.57 | +0.85% | 44284.75 | 135533.7 | 0.96% | | 688570 | 天玛智控 | 19.21 | 60.23 | +0.16 | +0.84% | 5278.389 | 1016.302 | 0.28% | | 002279 | 久其软件 | 9.81 | 194.24 | +0.08 | +0.82% | 449483 | 44165.78 | 5.69% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.06 | +0.82% | 365548 | 27153.88 | 1.85% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 106780 | 9245.8 | 0.86% | | 600055 | 万东医疗 | 16.05 | 783.20 | +0.13 | +0.82% | 27469 | 4407.37 | 0.39% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.12 | +0.79% | 2997 | 457.3916 | 0.39% | | 301169 | 零点有数 | 59.06 | -72.32 | +0.46 | +0.78% | 5945 | 3510.94 | 0.83% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.03 | +0.78% | 60150 | 2351.31 | 0.43% | | 603979 | 金诚信 | 72.88 | 20.26 | +0.56 | +0.77% | 42617 | 31090.65 | 0.68% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 210046 | 10900.71 | 0.31% | | 600980 | 北矿科技 | 23.76 | 40.52 | +0.18 | +0.76% | 26719 | 6436.97 | 1.42% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 3017 | 643.2305 | 0.23% | | 600258 | 首旅酒店 | 17.53 | 23.36 | +0.13 | +0.75% | 96516 | 16859.53 | 0.86% | | 300662 | 科锐国际 | 28.78 | 19.54 | +0.21 | +0.74% | 30604 | 8777.89 | 1.56% | | 688687 | 凯因科技 | 22.00 | 27.49 | +0.16 | +0.73% | 16007.84 | 3521.854 | 0.94% | | 002350 | 北京科锐 | 9.68 | 79.20 | +0.07 | +0.73% | 108153 | 10486.46 | 2.04% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.04 | +0.72% | 321943 | 17973.83 | 1.25% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 1022742 | 56953.47 | 0.78% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.25 | +0.72% | 137155 | 47800.69 | 0.47% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.07 | +0.71% | 219003 | 21886.62 | 3.90% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 25492 | 1851.14 | 0.72% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 570975 | 33296.96 | 2.65% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 30588 | 3579.29 | 1.52% | | 300803 | 指南针 | 120.42 | 322.18 | +0.82 | +0.69% | 78393 | 94637.88 | 1.30% | | 603025 | 大豪科技 | 16.31 | 26.29 | +0.11 | +0.68% | 49677 | 8083.49 | 0.45% | | 002739 | 万达电影 | 12.64 | -66.67 | +0.08 | +0.64% | 1184803 | 149869.7 | 5.64% | | 601198 | 东兴证券 | 14.25 | 20.94 | +0.09 | +0.64% | 184543 | 26305.99 | 0.57% | | 601600 | 中国铝业 | 12.97 | 15.61 | +0.08 | +0.62% | 1374371 | 178994.7 | 1.04% | | 301508 | 中机认检 | 33.12 | 50.26 | +0.20 | +0.61% | 11447 | 3782.41 | 1.95% | | 300139 | 晓程科技 | 61.30 | 203.08 | +0.37 | +0.61% | 338147 | 208688.8 | 14.47% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 21510 | 2504.46 | 0.66% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 28025 | 3728.92 | 0.66% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 108677 | 7371.46 | 0.49% | | 688722 | 同益中 | 20.42 | 32.37 | +0.12 | +0.59% | 31238.73 | 6431.839 | 1.39% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 102130 | 3489.71 | 0.58% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 384047 | 13180.7 | 1.44% | | 920429 | 康比特 | 15.47 | 50.22 | +0.09 | +0.59% | 4759 | 736.7591 | 0.42% | | 688169 | 石头科技 | 152.17 | 25.57 | +0.86 | +0.57% | 15299.15 | 23225.31 | 0.59% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.09 | +0.57% | 71267 | 11308.01 | 2.36% | | 601336 | 新华保险 | 80.60 | 6.55 | +0.45 | +0.56% | 106694 | 86042 | 0.51% | | 001259 | 利仁科技 | 34.31 | 515.51 | +0.19 | +0.56% | 7865 | 2695.88 | 1.65% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | +0.07 | +0.55% | 132518 | 16929.02 | 0.53% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 798104.9 | 30051.02 | 0.64% | | 688050 | 爱博医疗 | 60.58 | 32.46 | +0.32 | +0.53% | 15482.41 | 9413.177 | 0.80% | | 600016 | 民生银行 | 3.90 | 5.63 | +0.02 | +0.52% | 2539743 | 99277.12 | 0.72% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.09 | +0.51% | 99137 | 17568.46 | 0.31% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 156528 | 3113.08 | 0.67% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 113934 | 6784.54 | 2.48% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 37750 | 6834.271 | 0.14% | | 002658 | 雪迪龙 | 10.41 | 31.81 | +0.05 | +0.48% | 134798 | 13990.11 | 3.76% | | 601766 | 中国中车 | 6.40 | 12.16 | +0.03 | +0.47% | 780360 | 50219.07 | 0.32% | | 002462 | 嘉事堂 | 16.25 | 66.74 | +0.07 | +0.43% | 102205 | 16529.59 | 3.51% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 75409 | 3495.93 | 0.94% | | 600299 | 安迪苏 | 9.60 | 24.82 | +0.04 | +0.42% | 81091 | 7733.22 | 0.30% | | 600463 | 空港股份 | 12.10 | -37.89 | +0.05 | +0.41% | 44708 | 5429.21 | 1.49% | | 603569 | 长久物流 | 7.54 | 68.04 | +0.03 | +0.40% | 23910 | 1805.62 | 0.40% | | 688280 | 精进电动-UW | 10.07 | 177.12 | +0.04 | +0.40% | 150923.4 | 15250.66 | 2.90% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1212582 | 61866.46 | 0.29% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 103262 | 8433.56 | 0.09% | | 300774 | 倍杰特 | 21.78 | 104.98 | +0.08 | +0.37% | 43183 | 9449.7 | 2.22% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 298072 | 25724.15 | 0.16% | | 605178 | 时空科技 | 67.50 | -27.63 | +0.23 | +0.34% | 15585 | 10493.12 | 1.57% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 508084 | 15630.05 | 0.69% | | 600166 | 福田汽车 | 3.15 | 32.77 | +0.01 | +0.32% | 946082 | 30097.17 | 1.19% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 524099 | 16604.89 | 0.88% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 349544 | 23078.55 | 0.23% | | 000151 | 中成股份 | 13.65 | -24.10 | +0.04 | +0.29% | 27231 | 3727.98 | 0.88% | | 601066 | 中信建投 | 24.38 | 18.88 | +0.07 | +0.29% | 71704 | 17478.72 | 0.11% | | 300485 | 赛升药业 | 11.38 | 67.50 | +0.03 | +0.26% | 69595 | 7899.18 | 2.54% | | 603392 | 万泰生物 | 41.97 | -158.96 | +0.11 | +0.26% | 10460 | 4388.52 | 0.08% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 109409 | 13278.49 | 1.12% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 187377 | 7639.84 | 0.56% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 68724 | 5685.6 | 0.31% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.01 | +0.24% | 155620 | 6518.93 | 1.04% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 934856.9 | 45404.49 | 0.30% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 628608 | 31297.19 | 0.13% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 77281 | 8354.54 | 0.52% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 794028 | 42952.7 | 0.38% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 124076 | 7471.28 | 2.00% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 102357 | 13413.45 | 0.14% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 349581 | 25398.15 | 0.30% | | 000860 | 顺鑫农业 | 14.77 | -148.23 | +0.02 | +0.14% | 61390 | 9087.24 | 0.83% | | 601881 | 中国银河 | 15.17 | 11.82 | +0.02 | +0.13% | 183285 | 27821.8 | 0.25% | | 001289 | 龙源电力 | 15.50 | 25.03 | +0.02 | +0.13% | 23285 | 3619.4 | 0.05% | | 920122 | 中纺标 | 33.88 | 113.86 | +0.04 | +0.12% | 2654 | 902.7954 | 0.74% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 17114 | 3163.34 | 0.47% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.01 | +0.10% | 88167 | 8877.351 | 1.22% | | 603087 | 甘李药业 | 65.80 | 42.46 | +0.05 | +0.08% | 28074 | 18553.4 | 0.50% | | 600161 | 天坛生物 | 16.54 | 24.85 | +0.01 | +0.06% | 36200 | 5998.25 | 0.18% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1063940 | 56853.24 | 0.05% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1363757 | 98927.48 | 0.05% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 290971 | 21644.87 | 0.07% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 1704886 | 94728.8 | 0.83% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 952379.1 | 29207.45 | 0.53% | | 601101 | 昊华能源 | 7.74 | 23.65 | 0.00 | 0.00% | 83326 | 6458.4 | 0.58% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 791211.1 | 31876.88 | 2.25% | | 601288 | 农业银行 | 6.67 | 8.09 | 0.00 | 0.00% | 1928748 | 128287.6 | 0.06% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 222929 | 7476.7 | 0.51% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1349915 | 44823.88 | 0.29% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 95742 | 5280.36 | 1.15% | | 002707 | 众信旅游 | 7.96 | 158.23 | 0.00 | 0.00% | 255373 | 20398.16 | 3.09% | | 300523 | 辰安科技 | 24.06 | -17.92 | 0.00 | 0.00% | 14754 | 3559.26 | 0.63% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 436402 | 17938.8 | 0.15% | | 603511 | 爱慕股份 | 15.57 | 51.05 | 0.00 | 0.00% | 11532 | 1800.83 | 0.29% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 93471 | 3910.71 | 0.21% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1926890 | 46452.76 | 0.59% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 46052 | 1826.148 | 0.38% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 146862 | 8858.78 | 0.97% | | 301367 | 瑞迈特 | 82.97 | 35.36 | -0.03 | -0.04% | 4162 | 3459.9 | 0.60% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.01 | -0.05% | 8099.26 | 1699.02 | 0.38% | | 300719 | 安达维尔 | 18.29 | 510.67 | -0.01 | -0.05% | 62562 | 11471.32 | 3.48% | | 688084 | 晶品特装 | 83.00 | -335.51 | -0.06 | -0.07% | 4845.37 | 4048.233 | 0.65% | | 688253 | 英诺特 | 34.88 | 35.81 | -0.03 | -0.09% | 11658.59 | 4075.99 | 0.85% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 35560 | 6647.09 | 0.34% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 586776 | 51690.21 | 0.61% | | 601061 | 中信金属 | 14.21 | 24.46 | -0.02 | -0.14% | 79467 | 11373.37 | 1.59% | | 300048 | 合康新能 | 7.02 | 107.79 | -0.01 | -0.14% | 183890 | 12987.85 | 1.63% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 149861 | 9949.99 | 1.76% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 181776 | 10940.87 | 0.44% | | 603098 | 森特股份 | 15.37 | 86.53 | -0.03 | -0.19% | 55743 | 8689.29 | 1.03% | | 920017 | 星昊医药 | 19.02 | 26.27 | -0.04 | -0.21% | 9894 | 1882.174 | 0.80% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.06 | -0.23% | 464110 | 122564.5 | 0.19% | | 600058 | 五矿发展 | 13.00 | 134.86 | -0.03 | -0.23% | 88947 | 11637.66 | 0.83% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.02 | -0.25% | 383539 | 31198.08 | 0.78% | | 300935 | 盈建科 | 36.35 | -47.72 | -0.10 | -0.27% | 14441 | 5258.52 | 2.40% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1094682 | 71292.45 | 0.12% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.08 | -0.35% | 8969.91 | 2066.767 | 0.31% | | 000786 | 北新建材 | 28.50 | 15.71 | -0.10 | -0.35% | 117049 | 33496.72 | 0.69% | | 300759 | 康龙化成 | 30.09 | 36.55 | -0.11 | -0.36% | 130188 | 39181.48 | 0.92% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 34118 | 9958.06 | 0.62% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 701344.9 | 36199.55 | 0.10% | | 600313 | 农发种业 | 7.57 | 164.33 | -0.03 | -0.39% | 721438 | 55367.28 | 6.67% | | 603590 | 康辰药业 | 42.82 | 119.20 | -0.19 | -0.44% | 14521 | 6178.03 | 0.92% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 3279034 | 143340.1 | 0.90% | | 300736 | 百邦科技 | 18.79 | -142.91 | -0.09 | -0.48% | 32587 | 6121 | 2.61% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 700939.1 | 40439.42 | 0.09% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 214836 | 12364.27 | 0.84% | | 300858 | 科拓生物 | 18.81 | 49.86 | -0.10 | -0.53% | 24486 | 4638.94 | 1.25% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 37066 | 1369.33 | 0.52% | | 601857 | 中国石油 | 10.71 | 12.39 | -0.06 | -0.56% | 809544.9 | 86757 | 0.05% | | 603970 | 中农立华 | 13.55 | 20.29 | -0.08 | -0.59% | 30967 | 4220.63 | 1.15% | | 600085 | 同仁堂 | 31.34 | 31.75 | -0.19 | -0.60% | 83093 | 26030.54 | 0.61% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.05 | -0.63% | 88392 | 7000.2 | 0.87% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.06 | -0.63% | 36550 | 3480.81 | 0.32% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.04 | -0.70% | 124638 | 7169.43 | 0.49% | | 600007 | 中国国贸 | 20.63 | 17.55 | -0.15 | -0.72% | 13577 | 2820.21 | 0.13% | | 001220 | C世盟 | 47.73 | 29.03 | -0.36 | -0.75% | 36203 | 17313.27 | 16.01% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.05 | -0.89% | 189555.4 | 10626.11 | 0.22% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 128091 | 2839.58 | 1.57% | | 300444 | 双杰电气 | 15.27 | 136.00 | -0.14 | -0.91% | 959818 | 147168.2 | 15.44% | | 300005 | 探路者 | 14.13 | 329.34 | -0.13 | -0.91% | 249225 | 35502.93 | 2.82% | | 002755 | 奥赛康 | 16.03 | 57.98 | -0.15 | -0.93% | 52868 | 8522.88 | 0.57% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.04 | -0.93% | 447887 | 19169.8 | 0.44% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 314122 | 9426.83 | 3.17% | | 688198 | 佰仁医疗 | 104.10 | 79.52 | -1.10 | -1.05% | 1895.26 | 1980.687 | 0.14% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.06 | -1.10% | 91252 | 4945.97 | 0.61% | | 601898 | 中煤能源 | 14.02 | 10.81 | -0.16 | -1.13% | 316258 | 44532.39 | 0.35% | | 002780 | 三夫户外 | 17.18 | -321.30 | -0.20 | -1.15% | 82920 | 14320.79 | 6.35% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.15 | -1.17% | 632484 | 79927.86 | 3.95% | | 002066 | 瑞泰科技 | 19.46 | 252.20 | -0.23 | -1.17% | 31892 | 6264.5 | 1.38% | | 688349 | 三一重能 | 27.38 | 26.89 | -0.35 | -1.26% | 23989.32 | 6636.532 | 0.20% | | 603127 | 昭衍新药 | 37.27 | 124.08 | -0.54 | -1.43% | 54193 | 20234.92 | 0.86% | | 600730 | 中国高科 | 10.44 | 724.16 | -0.17 | -1.60% | 88935 | 9332.23 | 1.52% | | 688338 | 赛科希德 | 32.61 | 39.72 | -0.64 | -1.92% | 25797.69 | 8418.323 | 2.43% | | 301333 | 诺思格 | 77.51 | 49.45 | -1.53 | -1.94% | 17589 | 13898.72 | 1.82% | | 603138 | 海量数据 | 17.82 | -55.03 | -0.40 | -2.20% | 279525 | 49895.94 | 9.69% | | 603616 | 韩建河山 | 8.10 | -17.58 | -0.19 | -2.29% | 965515.1 | 81263.75 | 25.12% | | 002985 | 北摩高科 | 43.13 | 236.80 | -1.09 | -2.46% | 148101 | 64354.35 | 8.43% | | 301162 | 国能日新 | 72.04 | 82.48 | -1.99 | -2.69% | 23319 | 17020.29 | 2.74% | | 301276 | 嘉曼服饰 | 27.12 | 26.06 | -0.79 | -2.83% | 19313 | 5261.72 | 4.19% | | 688277 | 天智航-U | 26.27 | -75.33 | -0.78 | -2.88% | 126358.2 | 33546.01 | 2.77% | | 002995 | 天地在线 | 34.12 | -74.84 | -1.11 | -3.15% | 321803 | 111289.5 | 28.63% | | 300157 | 新锦动力 | 6.13 | 210.23 | -0.20 | -3.16% | 1012801 | 63212.13 | 14.31% | | 688172 | 燕东微 | 41.22 | -847.22 | -1.38 | -3.24% | 157840.3 | 65589.53 | 2.03% | | 603516 | 淳中科技 | 162.36 | 6533.86 | -5.65 | -3.36% | 56005 | 94454.73 | 2.76% | | 300204 | 舒泰神 | 26.65 | -76.63 | -1.17 | -4.21% | 210790 | 56463.16 | 4.65% | | 300191 | 潜能恒信 | 31.60 | -346.78 | -1.50 | -4.53% | 175287 | 56299.36 | 7.92% | | 605599 | 菜百股份 | 26.73 | 25.61 | -1.33 | -4.74% | 152505 | 40656.69 | 1.96% | | 688229 | 博睿数据 | 79.52 | -37.65 | -4.38 | -5.22% | 23881.57 | 19486.01 | 5.38% | | 920090 | 同辉信息 | 5.87 | -13.92 | -0.95 | -13.93% | 267267 | 15380.05 | 19.75% |
|