|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众信旅游(002707)商务服务业上涨家数:32下跌家数:30平均涨幅:-0.20%平均换手:2.94%总成交额:203.55亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.56 | 35.36 | +1.87 | +4.60% | 43814 | 18591.51 | 9.64% | | 002654 | 万润科技 | 14.60 | 215.74 | +0.64 | +4.58% | 315056 | 44978.11 | 3.96% | | 002769 | 普路通 | 12.22 | -1118.13 | +0.32 | +2.69% | 98206 | 12021.97 | 2.63% | | 002177 | 御银股份 | 8.54 | 647.61 | +0.21 | +2.52% | 863780 | 74425.15 | 12.80% | | 000796 | 凯撒旅业 | 6.30 | -90.49 | +0.13 | +2.11% | 358898 | 22551.81 | 2.70% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.25 | +2.01% | 57684 | 7286.22 | 0.86% | | 920021 | 流金科技 | 15.54 | -155.75 | +0.30 | +1.97% | 303732 | 47675.17 | 13.04% | | 600138 | 中青旅 | 10.05 | 86.72 | +0.18 | +1.82% | 133702 | 13277.6 | 1.85% | | 600539 | 狮头股份 | 11.17 | -97.10 | +0.19 | +1.73% | 23552 | 2625.13 | 1.02% | | 300805 | 电声股份 | 13.79 | 140.97 | +0.19 | +1.40% | 110743 | 15345.41 | 3.84% | | 600113 | 浙江东日 | 58.45 | 170.58 | +0.76 | +1.32% | 26291 | 15417.39 | 0.64% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 214584 | 16903.04 | 2.60% | | 002181 | 粤传媒 | 11.68 | 73.58 | +0.12 | +1.04% | 340102 | 39776.7 | 3.00% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 52349 | 4794.96 | 0.53% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 274841 | 8665.02 | 1.03% | | 601888 | 中国中免 | 95.01 | 57.82 | +0.84 | +0.89% | 220567 | 208442.5 | 1.13% | | 301169 | 零点有数 | 59.51 | -72.87 | +0.42 | +0.71% | 5030 | 2999.11 | 0.70% | | 002818 | 富森美 | 11.74 | 14.14 | +0.08 | +0.69% | 17261 | 2024.05 | 0.58% | | 300947 | 德必集团 | 20.51 | 141.28 | +0.13 | +0.64% | 14669 | 3009.35 | 0.97% | | 002188 | 中天服务 | 7.10 | 87.59 | +0.04 | +0.57% | 45075 | 3188.44 | 1.75% | | 603836 | 海程邦达 | 14.85 | 89.82 | +0.08 | +0.54% | 12437 | 1837.79 | 0.61% | | 920242 | 建邦科技 | 28.31 | 18.07 | +0.13 | +0.46% | 1175 | 332.578 | 0.32% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 89857 | 2334.94 | 0.25% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | +0.01 | +0.38% | 196771 | 5234.13 | 0.29% | | 603648 | 畅联股份 | 10.54 | 34.82 | +0.03 | +0.29% | 10339 | 1090.06 | 0.29% | | 600826 | 兰生股份 | 12.30 | 31.68 | +0.03 | +0.24% | 30350 | 3749.35 | 0.41% | | 300662 | 科锐国际 | 28.25 | 19.18 | +0.06 | +0.21% | 23574 | 6685.22 | 1.20% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 22077 | 1367.74 | 0.44% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 60966 | 5574.05 | 0.36% | | 300795 | 米奥会展 | 14.07 | 34.57 | +0.01 | +0.07% | 13801 | 1943.37 | 0.80% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 6943 | 1043.47 | 0.28% | | 605168 | 三人行 | 42.37 | 103.74 | +0.02 | +0.05% | 17812 | 7575.57 | 0.84% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 137581 | 4392.11 | 0.69% | | 300061 | 旗天科技 | 10.80 | -32.05 | 0.00 | 0.00% | 50936 | 5508.66 | 0.82% | | 603682 | 锦和商管 | 7.83 | 58.77 | 0.00 | 0.00% | 174195 | 13777.12 | 3.69% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 23902 | 1783.15 | 0.40% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 290156 | 14950.9 | 1.12% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.01 | -0.25% | 33585 | 1344.89 | 0.23% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.02 | -0.27% | 563739 | 41374.49 | 0.39% | | 300688 | 创业黑马 | 31.91 | -61.17 | -0.10 | -0.31% | 69373 | 22511.8 | 4.68% | | 002344 | 海宁皮城 | 4.93 | 82.71 | -0.02 | -0.40% | 172599 | 8576.93 | 1.35% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 194330 | 3772.14 | 0.71% | | 600861 | 北京人力 | 18.32 | 8.96 | -0.12 | -0.65% | 18866 | 3451.68 | 0.51% | | 000917 | 电广传媒 | 11.71 | 99.36 | -0.08 | -0.68% | 863004.9 | 101736.7 | 6.09% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 312409 | 9159.05 | 0.53% | | 001228 | 永泰运 | 32.23 | 36.07 | -0.24 | -0.74% | 12529 | 4072.3 | 1.57% | | 603117 | 万林物流 | 5.30 | 454.75 | -0.04 | -0.75% | 78510 | 4162.76 | 1.31% | | 002010 | 传化智联 | 6.57 | 32.94 | -0.06 | -0.90% | 107392 | 7074.75 | 0.39% | | 301102 | 兆讯传媒 | 12.39 | 120.18 | -0.12 | -0.96% | 44048 | 5473.6 | 1.08% | | 002878 | 元隆雅图 | 19.80 | -25.62 | -0.20 | -1.00% | 48566 | 9678.529 | 2.06% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 361537 | 10257.66 | 0.60% | | 002115 | 三维通信 | 14.55 | -48.38 | -0.18 | -1.22% | 450281 | 66266.55 | 5.99% | | 002712 | 思美传媒 | 6.53 | -83.32 | -0.09 | -1.36% | 178980 | 11770.15 | 3.31% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 70661 | 5836.68 | 0.34% | | 300781 | 因赛集团 | 47.02 | -143.14 | -0.80 | -1.67% | 70972 | 33971.41 | 5.86% | | 300071 | 福石控股 | 6.23 | -38.91 | -0.11 | -1.74% | 369553 | 23326.6 | 3.91% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 708611.1 | 14648.16 | 7.84% | | 002291 | 遥望科技 | 7.89 | -7.32 | -0.16 | -1.99% | 453171 | 36374.52 | 5.21% | | 300612 | 宣亚国际 | 19.02 | -107.84 | -0.42 | -2.16% | 113649 | 21812.31 | 6.32% | | 002485 | ST雪发 | 4.66 | -15.75 | -0.14 | -2.92% | 113398 | 5227.42 | 2.08% | | 300058 | 蓝色光标 | 19.54 | -321.59 | -0.62 | -3.08% | 2966961 | 589310.9 | 8.53% | | 002400 | 省广集团 | 11.20 | 184.55 | -0.39 | -3.36% | 1311477 | 149306.4 | 7.60% | | 300063 | 天龙集团 | 14.42 | 85.68 | -0.52 | -3.48% | 601505 | 87942.76 | 9.60% | | 603598 | 引力传媒 | 27.85 | -435.18 | -1.45 | -4.95% | 306556 | 88440.83 | 11.39% | | 603729 | 龙韵股份 | 19.31 | -30.36 | -2.07 | -9.68% | 128910 | 25389.54 | 13.81% |
|