|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众信旅游(002707)商务服务业上涨家数:13下跌家数:49平均涨幅:-1.00%平均换手:3.04%总成交额:225.49亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.67 | 99.03 | +0.61 | +5.52% | 739123.1 | 83778.83 | 5.21% | | 300058 | 蓝色光标 | 19.49 | -320.77 | +0.57 | +3.01% | 3389528 | 656189 | 9.75% | | 300688 | 创业黑马 | 31.70 | -60.77 | +0.84 | +2.72% | 47774 | 14932 | 3.22% | | 920021 | 流金科技 | 15.53 | -155.65 | +0.20 | +1.30% | 284057 | 43417.71 | 12.20% | | 301169 | 零点有数 | 59.21 | -72.50 | +0.61 | +1.04% | 4501 | 2656.03 | 0.62% | | 603682 | 锦和商管 | 7.80 | 58.54 | +0.07 | +0.91% | 306707 | 23599.97 | 6.49% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1331937 | 152703.1 | 7.72% | | 920242 | 建邦科技 | 28.28 | 18.05 | +0.16 | +0.57% | 954 | 269.0063 | 0.26% | | 002769 | 普路通 | 11.94 | -1092.51 | +0.06 | +0.51% | 47226 | 5658.54 | 1.27% | | 001228 | 永泰运 | 32.37 | 36.23 | +0.14 | +0.43% | 11303 | 3662.09 | 1.42% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.03 | +0.37% | 468744 | 37533.22 | 5.39% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 20439 | 5804.42 | 1.04% | | 600790 | 轻纺城 | 4.04 | 70.99 | +0.01 | +0.25% | 69496 | 2804.79 | 0.47% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 208912 | 4097.08 | 0.76% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 512228 | 14692.16 | 0.85% | | 002654 | 万润科技 | 13.98 | 206.57 | 0.00 | 0.00% | 131349 | 18400.93 | 1.65% | | 300947 | 德必集团 | 20.60 | 141.90 | -0.01 | -0.05% | 16717 | 3449.04 | 1.11% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 58011 | 5301.25 | 0.34% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 293472 | 15170.52 | 1.13% | | 300805 | 电声股份 | 13.86 | 141.69 | -0.03 | -0.22% | 161190 | 21970.69 | 5.59% | | 600539 | 狮头股份 | 11.05 | -96.06 | -0.03 | -0.27% | 24719 | 2719.85 | 1.07% | | 600057 | 厦门象屿 | 8.33 | 10.94 | -0.03 | -0.36% | 67022 | 5585.49 | 0.32% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 315999 | 8503.729 | 0.46% | | 603598 | 引力传媒 | 29.18 | -455.96 | -0.11 | -0.38% | 309938 | 89170.78 | 11.51% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10737 | 1617.92 | 0.43% | | 002010 | 传化智联 | 6.58 | 32.99 | -0.03 | -0.45% | 136578 | 9014.391 | 0.50% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 32087 | 3943.79 | 0.44% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 287185 | 8464.66 | 0.49% | | 603836 | 海程邦达 | 14.89 | 90.06 | -0.11 | -0.73% | 15408 | 2290.78 | 0.75% | | 300781 | 因赛集团 | 48.14 | -146.55 | -0.37 | -0.76% | 74665 | 35636.39 | 6.16% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.06 | -0.79% | 26996 | 2034.63 | 0.45% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 13744 | 2531.55 | 0.37% | | 603373 | 安邦护卫 | 39.73 | 33.01 | -0.36 | -0.90% | 4518 | 1793.96 | 0.99% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1007730 | 21407.82 | 11.15% | | 600358 | ST联合 | 6.21 | -46.20 | -0.06 | -0.96% | 33289 | 2074.29 | 0.66% | | 300063 | 天龙集团 | 14.95 | 88.83 | -0.15 | -0.99% | 647279 | 96626.72 | 10.33% | | 002818 | 富森美 | 11.66 | 14.04 | -0.12 | -1.02% | 21028 | 2462.82 | 0.71% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 158579 | 4126.38 | 0.44% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 53409 | 6653.1 | 0.80% | | 002878 | 元隆雅图 | 19.92 | -25.78 | -0.25 | -1.24% | 79640 | 15740.36 | 3.38% | | 300061 | 旗天科技 | 10.86 | -32.23 | -0.14 | -1.27% | 80019 | 8693.489 | 1.29% | | 002115 | 三维通信 | 14.83 | -49.31 | -0.20 | -1.33% | 520746 | 77530.98 | 6.92% | | 600113 | 浙江东日 | 58.45 | 170.58 | -0.79 | -1.33% | 18976 | 11230.14 | 0.46% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 50371 | 4617.21 | 0.51% | | 002188 | 中天服务 | 7.13 | 87.96 | -0.11 | -1.52% | 64214 | 4601.68 | 2.50% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 469734 | 29656.31 | 4.97% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 139755 | 13875.74 | 1.93% | | 603648 | 畅联股份 | 10.58 | 34.95 | -0.18 | -1.67% | 25166 | 2675.2 | 0.69% | | 300795 | 米奥会展 | 14.17 | 34.81 | -0.26 | -1.80% | 31828 | 4506.84 | 1.84% | | 605168 | 三人行 | 42.20 | 103.33 | -0.80 | -1.86% | 20652 | 8703.99 | 0.98% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 763758 | 56115.3 | 0.53% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 421522 | 13290.04 | 1.59% | | 301102 | 兆讯传媒 | 12.45 | 120.76 | -0.28 | -2.20% | 66577 | 8277.23 | 1.64% | | 000796 | 凯撒旅业 | 6.18 | -88.77 | -0.14 | -2.22% | 365971 | 22677.41 | 2.75% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 221687 | 17313.9 | 2.69% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 358481 | 11493.9 | 1.80% | | 002712 | 思美传媒 | 6.59 | -84.08 | -0.19 | -2.80% | 225952 | 14839.87 | 4.18% | | 601888 | 中国中免 | 94.11 | 57.27 | -2.89 | -2.98% | 312223 | 296220.4 | 1.60% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 105450 | 5725.16 | 1.76% | | 002181 | 粤传媒 | 11.51 | 72.51 | -0.41 | -3.44% | 562500 | 64300.91 | 4.96% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.18 | -3.49% | 247963 | 12486.23 | 1.94% | | 300612 | 宣亚国际 | 19.39 | -109.94 | -0.76 | -3.77% | 153095 | 29628.25 | 8.51% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 918396.9 | 76824.77 | 13.61% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35697 | 1737.07 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 88351 | 19394.36 | 9.47% |
|