|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)江苏省上涨家数:305下跌家数:396平均涨幅:-0.05%平均换手:2.92%总成交额:2057.80亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133280 | 67054.06 | 9.89% | | 300196 | 长海股份 | 19.77 | 24.50 | +2.21 | +12.59% | 525147 | 102804.4 | 21.27% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 250931 | 38503.68 | 12.27% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 998004 | 146148.4 | 19.22% | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 119362 | 35129.11 | 8.40% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 287565 | 128884.3 | 1.71% | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 383056 | 214416.6 | 14.91% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 200747 | 39456.35 | 19.83% | | 688678 | 福立旺 | 25.45 | 302.52 | +2.30 | +9.94% | 185345.3 | 45146.07 | 6.70% | | 301026 | 浩通科技 | 34.11 | 40.07 | +3.08 | +9.93% | 198498 | 68071.33 | 17.37% | | 920284 | 灵鸽科技 | 41.47 | -147.41 | +2.97 | +7.71% | 65907 | 27177.3 | 9.73% | | 600370 | 三房巷 | 2.76 | -16.22 | +0.19 | +7.39% | 1308232 | 36315.36 | 3.36% | | 002201 | 九鼎新材 | 13.83 | 115.39 | +0.90 | +6.96% | 1029796 | 144261.5 | 17.11% | | 301040 | 中环海陆 | 39.08 | -25.63 | +2.38 | +6.49% | 127859 | 48964.87 | 13.57% | | 301591 | 肯特股份 | 51.00 | 59.67 | +2.87 | +5.96% | 56790 | 28586.64 | 16.73% | | 000525 | 红太阳 | 6.78 | 98.38 | +0.37 | +5.77% | 1443563 | 97709.2 | 12.98% | | 688353 | 华盛锂电 | 107.51 | -117.49 | +5.81 | +5.71% | 77502.06 | 81919.88 | 4.86% | | 688337 | 普源精电 | 44.48 | 118.41 | +2.23 | +5.28% | 61004.99 | 26539.74 | 3.28% | | 603876 | 鼎胜新材 | 19.79 | 47.98 | +0.99 | +5.27% | 470725 | 91232.45 | 5.07% | | 301003 | 江苏博云 | 50.97 | 40.65 | +2.54 | +5.24% | 36912 | 18599.99 | 4.91% | | 300390 | 天华新能 | 46.64 | -905.14 | +2.14 | +4.81% | 300639 | 138484.9 | 4.47% | | 002531 | 天顺风能 | 9.58 | -984.32 | +0.43 | +4.70% | 792612.9 | 75772.23 | 4.44% | | 300051 | 琏升科技 | 10.88 | -30.16 | +0.48 | +4.62% | 419782 | 45153.53 | 11.42% | | 605376 | 博迁新材 | 115.21 | 195.73 | +4.98 | +4.52% | 111905 | 128397.4 | 4.28% | | 002623 | 亚玛顿 | 32.68 | -40.73 | +1.38 | +4.41% | 271131 | 87578.66 | 13.65% | | 300618 | 寒锐钴业 | 46.20 | 52.45 | +1.78 | +4.01% | 141350 | 65291.4 | 5.19% | | 003015 | 日久光电 | 17.49 | 55.83 | +0.64 | +3.80% | 228760 | 40148.79 | 9.25% | | 000301 | 东方盛虹 | 13.24 | -116.50 | +0.48 | +3.76% | 342073 | 45233.05 | 0.52% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 688758 | 赛分科技 | 19.91 | 66.93 | +0.67 | +3.48% | 76065.65 | 15241.05 | 2.55% | | 603092 | 德力佳 | 70.01 | 35.82 | +2.33 | +3.44% | 25490 | 17640 | 7.62% | | 300507 | 苏奥传感 | 9.95 | 70.01 | +0.33 | +3.43% | 384798 | 38542.64 | 4.97% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 329759 | 23228.35 | 9.62% | | 002947 | 恒铭达 | 50.44 | 23.33 | +1.59 | +3.25% | 172076 | 86180.89 | 8.93% | | 688503 | 聚和材料 | 93.96 | 96.39 | +2.93 | +3.22% | 229484.3 | 219722.6 | 11.42% | | 600710 | 苏美达 | 12.07 | 11.64 | +0.37 | +3.16% | 235941 | 28326.76 | 1.81% | | 688262 | 国芯科技 | 43.29 | -80.53 | +1.31 | +3.12% | 278614 | 118961.2 | 8.29% | | 300320 | 海达股份 | 11.10 | 31.50 | +0.33 | +3.06% | 224848 | 24756.38 | 4.63% | | 600527 | 江南高纤 | 2.37 | 146.94 | +0.07 | +3.04% | 778524 | 18263.5 | 4.50% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.29 | +2.94% | 761198 | 78948.73 | 19.96% | | 603065 | 宿迁联盛 | 9.14 | 104.84 | +0.26 | +2.93% | 104425 | 9506.91 | 5.31% | | 300165 | ST天瑞 | 5.63 | -30.42 | +0.16 | +2.93% | 148694 | 8285.02 | 3.54% | | 688232 | 新点软件 | 29.23 | 84.39 | +0.82 | +2.89% | 49704.61 | 14734.91 | 1.54% | | 600389 | 江山股份 | 25.56 | 23.02 | +0.71 | +2.86% | 97213 | 24808.43 | 2.26% | | 002998 | 优彩资源 | 8.77 | 82.64 | +0.24 | +2.81% | 78429 | 6819.53 | 2.93% | | 688022 | 瀚川智能 | 16.69 | -3.94 | +0.45 | +2.77% | 57891.92 | 9740.132 | 3.29% | | 300881 | 盛德鑫泰 | 46.95 | 27.98 | +1.26 | +2.76% | 29966 | 13995.13 | 5.22% | | 002150 | 正泰电源 | 28.87 | 42.27 | +0.75 | +2.67% | 243340 | 70444.67 | 6.79% | | 600078 | 澄星股份 | 11.60 | -76.22 | +0.30 | +2.65% | 331272 | 38474.86 | 5.00% | | 688096 | 京源环保 | 9.67 | -121.47 | +0.25 | +2.65% | 71330.88 | 6850.04 | 3.02% | | 300644 | 南京聚隆 | 34.64 | 29.71 | +0.89 | +2.64% | 50992 | 17745.9 | 5.85% | | 301202 | 朗威股份 | 43.73 | 65.11 | +1.11 | +2.60% | 21852 | 9444.5 | 5.88% | | 603688 | 石英股份 | 43.28 | 150.46 | +1.09 | +2.58% | 193208 | 83412.62 | 3.57% | | 600282 | 南钢股份 | 5.67 | 13.03 | +0.14 | +2.53% | 398454 | 22466.51 | 0.65% | | 002976 | 瑞玛精密 | 29.18 | 3246.30 | +0.67 | +2.35% | 66422 | 19561.98 | 9.96% | | 301229 | 纽泰格 | 20.57 | 96.59 | +0.47 | +2.34% | 45330 | 9295.369 | 3.51% | | 605288 | 凯迪股份 | 146.31 | 233.26 | +3.31 | +2.31% | 8198 | 11729.93 | 1.17% | | 300284 | 苏交科 | 7.65 | 63.05 | +0.17 | +2.27% | 244738 | 18860.58 | 2.04% | | 301125 | 腾亚精工 | 21.26 | 490.48 | +0.46 | +2.21% | 38244 | 8050.01 | 3.04% | | 300190 | 维尔利 | 4.75 | -5.42 | +0.10 | +2.15% | 325240 | 15414.23 | 3.86% | | 002274 | 华昌化工 | 6.36 | -354.54 | +0.13 | +2.09% | 158951 | 10109.03 | 1.69% | | 603370 | 华新精科 | 51.01 | 50.25 | +1.04 | +2.08% | 20036 | 10138.23 | 5.84% | | 600486 | 扬农化工 | 75.94 | 24.99 | +1.54 | +2.07% | 44195 | 33404.59 | 1.09% | | 688631 | 莱斯信息 | 73.15 | 187.97 | +1.45 | +2.02% | 42417.75 | 31683.04 | 6.54% | | 920914 | 远航精密 | 28.58 | 42.93 | +0.56 | +2.00% | 15831 | 4532.033 | 1.59% | | 301518 | 长华化学 | 41.05 | 59.22 | +0.80 | +1.99% | 26889 | 11018.69 | 5.03% | | 300373 | 扬杰科技 | 81.83 | 34.02 | +1.59 | +1.98% | 153484 | 125496.5 | 2.83% | | 605298 | 必得科技 | 43.86 | 107.02 | +0.84 | +1.95% | 18742 | 8213.14 | 1.01% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.12 | +1.91% | 101908 | 6496.08 | 1.56% | | 300258 | 精锻科技 | 13.73 | 59.29 | +0.25 | +1.85% | 160266 | 22089.59 | 2.81% | | 301061 | 匠心家居 | 91.77 | 22.07 | +1.62 | +1.80% | 8059 | 7343.05 | 0.55% | | 300354 | 东华测试 | 43.89 | 48.92 | +0.75 | +1.74% | 38803 | 17172.79 | 4.77% | | 688257 | 新锐股份 | 52.80 | 63.07 | +0.90 | +1.73% | 55045.29 | 29242.94 | 2.18% | | 002802 | 洪汇新材 | 14.10 | 56.16 | +0.24 | +1.73% | 60145 | 8531.34 | 3.33% | | 920167 | 同享科技 | 22.93 | -166.82 | +0.39 | +1.73% | 109963 | 25843.98 | 16.82% | | 688516 | 奥特维 | 109.30 | 67.74 | +1.81 | +1.68% | 152773 | 165080.8 | 4.85% | | 301587 | 中瑞股份 | 25.43 | 81.23 | +0.42 | +1.68% | 39206 | 9984.74 | 5.34% | | 605183 | 确成股份 | 21.33 | 15.87 | +0.35 | +1.67% | 30898 | 6606.39 | 0.75% | | 688502 | 茂莱光学 | 366.10 | 340.79 | +6.00 | +1.67% | 8726.849 | 31969.21 | 5.19% | | 603585 | 苏利股份 | 20.77 | 32.41 | +0.34 | +1.66% | 32978 | 6888.29 | 1.80% | | 688013 | 天臣医疗 | 43.76 | 43.80 | +0.71 | +1.65% | 11714.64 | 5124.315 | 1.44% | | 301181 | 标榜股份 | 43.79 | 41.05 | +0.70 | +1.62% | 10665 | 4639.39 | 1.19% | | 002104 | 恒宝股份 | 18.38 | 318.21 | +0.29 | +1.60% | 323393 | 59304.46 | 5.39% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.13 | +1.57% | 109403 | 9154.26 | 0.75% | | 002722 | 物产金轮 | 16.27 | 25.50 | +0.25 | +1.56% | 74747 | 12260.14 | 3.36% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.26 | +1.56% | 19330 | 3257.75 | 1.17% | | 603161 | 科华控股 | 16.05 | 33.83 | +0.24 | +1.52% | 36682 | 5877.34 | 1.92% | | 301238 | 瑞泰新材 | 20.92 | 289.80 | +0.31 | +1.50% | 49741 | 10367.59 | 0.68% | | 300631 | 久吾高科 | 29.33 | 45.14 | +0.43 | +1.49% | 26883 | 7890.63 | 2.23% | | 002645 | 华宏科技 | 16.41 | -63.67 | +0.24 | +1.48% | 311154 | 51337.77 | 5.57% | | 603400 | 华之杰 | 60.00 | 36.98 | +0.85 | +1.44% | 16108 | 9696.36 | 8.05% | | 002576 | 通达动力 | 18.86 | 36.75 | +0.26 | +1.40% | 88132 | 16521.32 | 5.44% | | 000581 | 威孚高科 | 21.05 | 13.26 | +0.29 | +1.40% | 100087 | 21080.27 | 1.26% | | 301186 | 超达装备 | 50.88 | 31.45 | +0.70 | +1.39% | 6612 | 3355.33 | 0.87% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.10 | +1.37% | 285992 | 21182.04 | 3.23% | | 603507 | 振江股份 | 31.60 | 102.40 | +0.42 | +1.35% | 102158 | 32969.81 | 5.62% | | 000425 | 徐工机械 | 12.11 | 21.55 | +0.16 | +1.34% | 738188 | 89491.06 | 0.82% | | 603188 | 亚邦股份 | 6.09 | -15.12 | +0.08 | +1.33% | 576325 | 34998 | 10.11% | | 605058 | 澳弘电子 | 32.12 | 31.02 | +0.42 | +1.32% | 30367 | 9708.62 | 2.12% | | 300856 | 科思股份 | 14.18 | 53.43 | +0.18 | +1.29% | 62781 | 8902.551 | 1.37% | | 600746 | 江苏索普 | 7.88 | 69.96 | +0.10 | +1.29% | 70879 | 5579.66 | 0.61% | | 920068 | 天工股份 | 19.06 | 115.78 | +0.24 | +1.28% | 20608 | 3941.323 | 3.29% | | 301290 | 东星医疗 | 29.59 | -138.80 | +0.37 | +1.27% | 15004 | 4410.37 | 2.20% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.09 | +1.27% | 129987 | 9324.25 | 0.98% | | 002245 | 蔚蓝锂芯 | 17.01 | 27.29 | +0.21 | +1.25% | 252853 | 42928.76 | 2.33% | | 601388 | 怡球资源 | 4.05 | 229.83 | +0.05 | +1.25% | 642946 | 26121.08 | 2.92% | | 603966 | 法兰泰克 | 12.98 | 24.09 | +0.16 | +1.25% | 72782 | 9459.88 | 1.83% | | 300623 | 捷捷微电 | 33.31 | 56.87 | +0.41 | +1.25% | 304081 | 100934.5 | 3.96% | | 002519 | 银河电子 | 10.01 | -13.00 | +0.12 | +1.21% | 2459553 | 243528.1 | 21.98% | | 002290 | 禾盛新材 | 58.48 | 92.90 | +0.70 | +1.21% | 40764 | 23922.65 | 1.65% | | 300975 | 商络电子 | 15.10 | 65.37 | +0.18 | +1.21% | 336931 | 51139.51 | 6.85% | | 603097 | 江苏华辰 | 36.25 | 59.13 | +0.43 | +1.20% | 74207 | 27584.71 | 4.64% | | 603878 | 武进不锈 | 8.62 | 115.47 | +0.10 | +1.17% | 141117 | 12239.79 | 2.51% | | 688601 | 力芯微 | 51.74 | 127.81 | +0.60 | +1.17% | 30004.33 | 15457.67 | 2.24% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.09 | +1.17% | 64108 | 4994.88 | 0.44% | | 601555 | 东吴证券 | 9.55 | 13.68 | +0.11 | +1.17% | 426522 | 40729.7 | 0.86% | | 603906 | 龙蟠科技 | 18.34 | -28.35 | +0.21 | +1.16% | 77438 | 14177.82 | 1.37% | | 603922 | 金鸿顺 | 21.81 | 197.98 | +0.24 | +1.11% | 74914 | 16260.5 | 4.18% | | 688329 | 艾隆科技 | 26.49 | 390.75 | +0.29 | +1.11% | 9119.42 | 2403.78 | 1.18% | | 002540 | 亚太科技 | 7.45 | 22.90 | +0.08 | +1.09% | 126934 | 9465.98 | 1.46% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.20 | +1.09% | 26092 | 4851.34 | 2.14% | | 600522 | 中天科技 | 24.60 | 29.30 | +0.26 | +1.07% | 1911298 | 479361.8 | 5.60% | | 688030 | 山石网科 | 18.04 | -24.36 | +0.19 | +1.06% | 19284.32 | 3482.758 | 1.07% | | 601860 | 紫金银行 | 2.85 | 7.07 | +0.03 | +1.06% | 431077 | 12228.97 | 1.21% | | 300717 | 华信新材 | 21.93 | 39.55 | +0.23 | +1.06% | 12405 | 2704.55 | 1.22% | | 601009 | 南京银行 | 11.45 | 6.49 | +0.12 | +1.06% | 462109 | 52763.66 | 0.37% | | 688225 | 亚信安全 | 21.00 | -46.14 | +0.22 | +1.06% | 50814.74 | 10738.23 | 1.27% | | 300610 | 晨化股份 | 12.51 | 38.41 | +0.13 | +1.05% | 38541 | 4809.84 | 2.39% | | 002808 | *ST恒久 | 4.84 | -23.78 | +0.05 | +1.04% | 32274 | 1532.21 | 1.96% | | 300936 | 中英科技 | 42.69 | -902.91 | +0.44 | +1.04% | 15145 | 6488.9 | 3.19% | | 603276 | 恒兴新材 | 18.55 | 94.42 | +0.19 | +1.03% | 13896 | 2568.11 | 1.84% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.30 | +1.02% | 21044 | 6298.74 | 5.50% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.20 | +1.00% | 14945 | 3019.169 | 1.60% | | 688295 | 中复神鹰 | 30.46 | -516.17 | +0.30 | +0.99% | 34501.49 | 10567.57 | 0.38% | | 603323 | 苏农银行 | 5.21 | 5.15 | +0.05 | +0.97% | 280530 | 14524.46 | 1.39% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.06 | +0.97% | 369859 | 23261.25 | 1.80% | | 688656 | 浩欧博 | 143.81 | 250.59 | +1.36 | +0.95% | 4565.91 | 6486.833 | 0.72% | | 002380 | 科远智慧 | 30.75 | 23.78 | +0.29 | +0.95% | 33987 | 10479.26 | 2.40% | | 688386 | 泛亚微透 | 96.82 | 71.48 | +0.89 | +0.93% | 10472.49 | 10077.81 | 1.15% | | 920533 | 骏创科技 | 30.50 | 148.25 | +0.28 | +0.93% | 43191 | 12975.55 | 5.92% | | 603722 | 阿科力 | 39.45 | -131.76 | +0.35 | +0.90% | 5737 | 2246.82 | 0.60% | | 688273 | 麦澜德 | 44.99 | 44.32 | +0.39 | +0.87% | 14959.7 | 6771.308 | 1.50% | | 002040 | 南京港 | 10.40 | 29.94 | +0.09 | +0.87% | 69649 | 7235.82 | 1.43% | | 600276 | 恒瑞医药 | 58.90 | 52.35 | +0.50 | +0.86% | 498957 | 294912.8 | 0.78% | | 002807 | 江阴银行 | 4.73 | 5.32 | +0.04 | +0.85% | 272569 | 12828.89 | 1.11% | | 300873 | 海晨股份 | 24.84 | 20.48 | +0.21 | +0.85% | 31134 | 7752.04 | 1.87% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.19 | +0.85% | 12419 | 2793.66 | 0.79% | | 688377 | 迪威尔 | 43.36 | 75.70 | +0.36 | +0.84% | 17218.14 | 7418.465 | 0.88% | | 688355 | 明志科技 | 20.74 | 44.65 | +0.17 | +0.83% | 7999.94 | 1658.337 | 0.65% | | 601155 | 新城控股 | 17.21 | 142.86 | +0.14 | +0.82% | 105796 | 18205.11 | 0.47% | | 603041 | 美思德 | 13.53 | 78.26 | +0.11 | +0.82% | 21038 | 2849.33 | 1.15% | | 600377 | 宁沪高速 | 12.33 | 13.32 | +0.10 | +0.82% | 71482 | 8792.98 | 0.19% | | 001324 | 长青科技 | 19.75 | 56.61 | +0.16 | +0.82% | 40419 | 8007.8 | 4.95% | | 300429 | 强力新材 | 15.05 | -44.81 | +0.12 | +0.80% | 173690 | 26413.92 | 4.36% | | 301285 | 鸿日达 | 74.89 | -277.18 | +0.59 | +0.79% | 16582 | 12348.54 | 2.11% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 185793 | 16641.56 | 1.16% | | 603299 | 苏盐井神 | 11.49 | 17.16 | +0.09 | +0.79% | 75558 | 8684.67 | 0.97% | | 603344 | 星德胜 | 31.28 | 31.37 | +0.23 | +0.74% | 12475 | 3893.62 | 2.31% | | 603787 | 新日股份 | 13.66 | 53.82 | +0.10 | +0.74% | 20536 | 2794.65 | 0.89% | | 603313 | 梦百合 | 9.67 | 33.96 | +0.07 | +0.73% | 58742 | 5666.46 | 1.03% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.02 | +0.73% | 117063 | 3229.42 | 1.11% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 96317 | 5330.03 | 1.61% | | 002160 | 常铝股份 | 5.61 | 115.13 | +0.04 | +0.72% | 253187 | 14230.84 | 2.46% | | 603332 | 苏州龙杰 | 14.07 | 56.15 | +0.10 | +0.72% | 36160 | 5091.44 | 1.67% | | 301098 | 金埔园林 | 9.89 | -20.51 | +0.07 | +0.71% | 28390 | 2802.92 | 1.90% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.20 | +0.71% | 6942 | 1971.19 | 0.82% | | 600064 | 南京高科 | 8.93 | 6.65 | +0.06 | +0.68% | 127065 | 11343.07 | 0.73% | | 002483 | 润邦股份 | 7.45 | 14.54 | +0.05 | +0.68% | 59088 | 4395.48 | 0.67% | | 603680 | 今创集团 | 15.24 | 23.67 | +0.10 | +0.66% | 25755 | 3931.47 | 0.33% | | 300217 | 东方电热 | 6.30 | 49.36 | +0.04 | +0.64% | 873359.1 | 55493.53 | 7.12% | | 603013 | 亚普股份 | 25.21 | 23.58 | +0.16 | +0.64% | 31259 | 7902.16 | 0.62% | | 600925 | 苏能股份 | 4.73 | 101.44 | +0.03 | +0.64% | 86954 | 4093.82 | 0.54% | | 688266 | 泽璟制药-U | 96.56 | -191.69 | +0.61 | +0.64% | 18342.95 | 17652 | 0.69% | | 002839 | 张家港行 | 4.76 | 5.92 | +0.03 | +0.63% | 208000 | 9864.79 | 0.85% | | 688531 | 日联科技 | 73.80 | 74.94 | +0.46 | +0.63% | 13452.89 | 9862.907 | 1.26% | | 300697 | 电工合金 | 17.68 | 46.06 | +0.11 | +0.63% | 92583 | 16506.25 | 2.80% | | 605258 | 协和电子 | 34.08 | 43.22 | +0.21 | +0.62% | 12232 | 4174.73 | 1.39% | | 603489 | 八方股份 | 29.51 | 87.10 | +0.18 | +0.61% | 15732 | 4640.22 | 0.67% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.05 | +0.61% | 200078 | 16439.32 | 1.99% | | 301505 | 苏州规划 | 25.05 | 135.60 | +0.15 | +0.60% | 26726 | 6758.28 | 3.57% | | 603890 | 春秋电子 | 15.14 | 22.45 | +0.09 | +0.60% | 78289 | 11882.13 | 1.75% | | 688390 | 固德威 | 79.28 | 1807.66 | +0.47 | +0.60% | 39806.5 | 31718.14 | 1.64% | | 603259 | 药明康德 | 101.95 | 20.29 | +0.60 | +0.59% | 257230 | 261793.8 | 1.04% | | 688017 | 绿的谐波 | 230.30 | 463.95 | +1.30 | +0.57% | 54141.52 | 124669.6 | 2.95% | | 601008 | 连云港 | 5.32 | 42.99 | +0.03 | +0.57% | 62033 | 3292.58 | 0.50% | | 688029 | 南微医学 | 82.84 | 25.45 | +0.46 | +0.56% | 9802.358 | 8169.917 | 0.52% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 131330 | 2375.02 | 1.18% | | 002182 | 宝武镁业 | 18.27 | 194.20 | +0.10 | +0.55% | 193833 | 35657.8 | 2.24% | | 300761 | 立华股份 | 20.24 | 26.18 | +0.11 | +0.55% | 33193 | 6685.82 | 0.53% | | 605111 | 新洁能 | 44.74 | 42.53 | +0.24 | +0.54% | 143870 | 64435.36 | 3.46% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.03 | +0.54% | 311051 | 17443.37 | 1.42% | | 920007 | 酉立智能 | 73.15 | 30.08 | +0.39 | +0.54% | 3871 | 2848.898 | 3.64% | | 002513 | 蓝丰生化 | 7.52 | -19.53 | +0.04 | +0.53% | 171918 | 13087.27 | 5.95% | | 600099 | 林海股份 | 11.40 | 120.55 | +0.06 | +0.53% | 32841 | 3732.09 | 1.50% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 9559.729 | 2002.956 | 0.28% | | 603203 | 快克智能 | 38.54 | 39.46 | +0.20 | +0.52% | 23788 | 9232.02 | 0.95% | | 603018 | 华设集团 | 7.97 | 16.21 | +0.04 | +0.50% | 94890 | 7600.871 | 1.39% | | 002262 | 恩华药业 | 23.92 | 19.76 | +0.12 | +0.50% | 66419 | 15917.38 | 0.75% | | 600908 | 无锡银行 | 6.08 | 5.75 | +0.03 | +0.50% | 133337 | 8074.68 | 0.67% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.02 | +0.48% | 212287 | 8814.76 | 1.90% | | 002796 | 世嘉科技 | 44.16 | 855.66 | +0.21 | +0.48% | 219174 | 98264.68 | 9.63% | | 002966 | 苏州银行 | 8.42 | 7.02 | +0.04 | +0.48% | 154273 | 12953.6 | 0.35% | | 688693 | 锴威特 | 40.15 | -27.35 | +0.19 | +0.48% | 7359.159 | 2950.378 | 1.89% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.02 | +0.47% | 192418 | 8236.72 | 3.76% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | +0.17 | +0.46% | 4305 | 1589.826 | 1.16% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.02 | +0.46% | 79134 | 3429.23 | 0.85% | | 603158 | 腾龙股份 | 10.98 | 34.50 | +0.05 | +0.46% | 82230 | 9008.7 | 1.68% | | 300694 | 蠡湖股份 | 13.18 | 91.26 | +0.06 | +0.46% | 37399 | 4921.3 | 1.72% | | 002685 | 华东重机 | 7.36 | 57.40 | +0.03 | +0.41% | 233217 | 17148.63 | 2.31% | | 300549 | 优德精密 | 19.86 | 272.70 | +0.08 | +0.40% | 15089 | 2983 | 1.49% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.05 | +0.40% | 24291 | 3062.08 | 0.92% | | 300970 | 华绿生物 | 22.83 | 725.58 | +0.09 | +0.40% | 30357 | 6922.54 | 3.19% | | 603035 | 常熟汽饰 | 15.38 | 14.52 | +0.06 | +0.39% | 25672 | 3944.23 | 0.70% | | 301210 | 金杨精密 | 39.84 | 85.63 | +0.15 | +0.38% | 22193 | 8845.409 | 5.11% | | 600970 | 中材国际 | 10.74 | 9.40 | +0.04 | +0.37% | 139188 | 14989.62 | 0.62% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 13517 | 2590.88 | 2.41% | | 603519 | 立霸股份 | 13.79 | 22.01 | +0.05 | +0.36% | 19539 | 2701.36 | 0.73% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | +0.02 | +0.35% | 73411 | 4201.92 | 0.98% | | 688515 | 裕太微-U | 118.62 | -50.15 | +0.41 | +0.35% | 10784.81 | 12718.6 | 2.16% | | 688116 | 天奈科技 | 46.75 | 64.99 | +0.16 | +0.34% | 28735.77 | 13465.08 | 0.78% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.02 | +0.34% | 135292 | 7932.74 | 2.58% | | 301036 | 双乐股份 | 35.20 | 48.14 | +0.12 | +0.34% | 39864 | 14022.08 | 5.66% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.02 | +0.34% | 157299 | 9283.609 | 0.68% | | 603380 | 易德龙 | 38.53 | 27.93 | +0.13 | +0.34% | 11900 | 4608.24 | 0.74% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.06 | +0.34% | 14265 | 2549.07 | 1.59% | | 300160 | 秀强股份 | 6.02 | 22.30 | +0.02 | +0.33% | 79493 | 4795.33 | 1.04% | | 688689 | 银河微电 | 31.07 | 54.69 | +0.10 | +0.32% | 12611.59 | 3934.233 | 0.98% | | 920547 | 无锡晶海 | 25.15 | 37.04 | +0.08 | +0.32% | 2385 | 600.4184 | 0.63% | | 688566 | 吉贝尔 | 28.91 | 23.86 | +0.09 | +0.31% | 12367.78 | 3574.472 | 0.62% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 386424 | 12472.22 | 1.18% | | 603937 | 丽岛新材 | 13.14 | -60.16 | +0.04 | +0.31% | 24646 | 3245.41 | 1.18% | | 688702 | 盛科通信-U | 147.79 | 3502.58 | +0.44 | +0.30% | 56231.97 | 85203.02 | 2.77% | | 300806 | 斯迪克 | 54.15 | 529.23 | +0.16 | +0.30% | 173669 | 94779.21 | 5.49% | | 688700 | 东威科技 | 41.17 | 142.46 | +0.12 | +0.29% | 48015.66 | 19770.22 | 1.61% | | 688113 | 联测科技 | 44.84 | 28.11 | +0.13 | +0.29% | 8464.769 | 3806.326 | 1.31% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.05 | +0.29% | 2936 | 514.5479 | 0.59% | | 603359 | 东珠生态 | 7.12 | -4.72 | +0.02 | +0.28% | 171624 | 12203.87 | 3.85% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.04 | +0.28% | 47954 | 6860.871 | 1.21% | | 000816 | 智慧农业 | 3.62 | -76.31 | +0.01 | +0.28% | 408736 | 14836.77 | 2.85% | | 002081 | 金螳螂 | 3.72 | 21.60 | +0.01 | +0.27% | 187134 | 6954.44 | 0.71% | | 002608 | 江苏国信 | 7.78 | 8.29 | +0.02 | +0.26% | 119382 | 9293.67 | 0.32% | | 688192 | 迪哲医药-U | 54.72 | -29.31 | +0.14 | +0.26% | 14012.87 | 7676.085 | 0.30% | | 688093 | 世华科技 | 35.49 | 24.84 | +0.09 | +0.25% | 11583.93 | 4118.865 | 0.44% | | 301491 | 汉桑科技 | 56.85 | 33.58 | +0.14 | +0.25% | 4593 | 2613.23 | 1.61% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 118637 | 4834.63 | 1.29% | | 603017 | 中衡设计 | 12.56 | 85.20 | +0.03 | +0.24% | 76829 | 9710.511 | 2.78% | | 920014 | 特瑞斯 | 12.77 | 36.83 | +0.03 | +0.24% | 28734 | 3715.883 | 4.29% | | 603915 | 国茂股份 | 17.29 | 42.00 | +0.04 | +0.23% | 43462 | 7508.02 | 0.66% | | 603201 | 常润股份 | 17.73 | 13.13 | +0.04 | +0.23% | 12750 | 2259.9 | 0.68% | | 601688 | 华泰证券 | 22.66 | 13.14 | +0.05 | +0.22% | 316054 | 71531.02 | 0.43% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 87177 | 4042.05 | 0.55% | | 920245 | 威博液压 | 28.14 | 82.27 | +0.06 | +0.21% | 1942 | 546.2333 | 0.51% | | 600919 | 江苏银行 | 10.50 | 5.64 | +0.02 | +0.19% | 605883 | 63482.16 | 0.33% | | 301058 | 中粮科工 | 11.33 | 24.56 | +0.02 | +0.18% | 51426 | 5811.41 | 1.00% | | 301418 | 协昌科技 | 39.84 | 187.03 | +0.07 | +0.18% | 5718 | 2282.3 | 1.94% | | 603155 | 新亚强 | 17.17 | 57.58 | +0.03 | +0.18% | 13465 | 2319.61 | 0.43% | | 688408 | 中信博 | 48.23 | 32.45 | +0.08 | +0.17% | 32244.62 | 15536.96 | 1.47% | | 603007 | *ST花王 | 6.08 | -7.04 | +0.01 | +0.16% | 97064 | 5903.14 | 1.40% | | 300394 | 天孚通信 | 288.34 | 122.33 | +0.47 | +0.16% | 317118 | 924329.6 | 4.09% | | 301389 | 隆扬电子 | 50.21 | 127.90 | +0.08 | +0.16% | 48465 | 24570.71 | 5.73% | | 301272 | 英华特 | 43.99 | 65.06 | +0.07 | +0.16% | 3710 | 1630.4 | 1.18% | | 688657 | 浩辰软件 | 56.63 | 53.11 | +0.09 | +0.16% | 4255.37 | 2411.441 | 1.04% | | 301006 | 迈拓股份 | 18.88 | 29.81 | +0.03 | +0.16% | 11189 | 2113.25 | 1.33% | | 600406 | 国电南瑞 | 25.79 | 25.93 | +0.04 | +0.16% | 518527 | 133740.1 | 0.65% | | 300952 | 恒辉安防 | 45.86 | 75.77 | +0.07 | +0.15% | 38228 | 17658.99 | 3.65% | | 688670 | 金迪克 | 20.04 | -19.52 | +0.03 | +0.15% | 12493.92 | 2502.813 | 1.01% | | 688211 | 中科微至 | 33.53 | -17.48 | +0.05 | +0.15% | 2661.93 | 890.6915 | 0.20% | | 300169 | 天晟新材 | 6.96 | -15.11 | +0.01 | +0.14% | 112359 | 7794.311 | 3.72% | | 688105 | 诺唯赞 | 21.03 | -282.24 | +0.03 | +0.14% | 7426.9 | 1560.829 | 0.19% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.01 | +0.14% | 60918 | 4327.66 | 0.71% | | 688147 | 微导纳米 | 78.72 | 111.89 | +0.11 | +0.14% | 77485.44 | 61245.2 | 1.68% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.01 | +0.14% | 193390 | 14173.27 | 2.05% | | 920834 | 三维装备 | 14.62 | 39.62 | +0.02 | +0.14% | 4909 | 718.7184 | 0.78% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.02 | +0.13% | 36719 | 5576.39 | 2.18% | | 688258 | 卓易信息 | 138.12 | 209.41 | +0.18 | +0.13% | 44513.41 | 62054.12 | 5.12% | | 603078 | 江化微 | 24.49 | 103.60 | +0.03 | +0.12% | 130267 | 32076.46 | 3.38% | | 301187 | 欧圣电气 | 24.55 | 31.41 | +0.03 | +0.12% | 7757 | 1904.62 | 0.30% | | 603369 | 今世缘 | 32.89 | 14.26 | +0.04 | +0.12% | 37390 | 12258.11 | 0.30% | | 603115 | 海星股份 | 25.46 | 30.19 | +0.03 | +0.12% | 150874 | 38161.61 | 6.24% | | 001373 | 翔腾新材 | 43.12 | -172.71 | +0.05 | +0.12% | 6030 | 2609.93 | 1.82% | | 601952 | 苏垦农发 | 9.32 | 23.20 | +0.01 | +0.11% | 56627 | 5272.72 | 0.41% | | 688685 | 迈信林 | 46.81 | 104.83 | +0.05 | +0.11% | 37805.04 | 17470.31 | 2.57% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.01 | +0.11% | 14495 | 1373.814 | 1.96% | | 688508 | 芯朋微 | 66.48 | 41.19 | +0.07 | +0.11% | 34519.65 | 22943.11 | 2.63% | | 002877 | 智能自控 | 9.60 | 572.77 | +0.01 | +0.10% | 47315 | 4543.02 | 1.97% | | 300708 | 聚灿光电 | 9.79 | 43.97 | +0.01 | +0.10% | 186132 | 18296.73 | 2.62% | | 688755 | 汉邦科技 | 40.46 | 49.72 | +0.04 | +0.10% | 2061.16 | 832.1727 | 1.17% | | 688052 | 纳芯微 | 175.90 | -210.86 | +0.17 | +0.10% | 26021.17 | 45839.98 | 1.83% | | 603382 | 海阳科技 | 31.13 | 40.95 | +0.03 | +0.10% | 6141 | 1912.39 | 1.69% | | 920371 | 欧福蛋业 | 11.14 | 37.66 | +0.01 | +0.09% | 14297 | 1589.995 | 0.74% | | 301258 | 富士莱 | 35.03 | 42.28 | +0.03 | +0.09% | 7220 | 2524.02 | 0.81% | | 688176 | 亚虹医药-U | 12.14 | -19.15 | +0.01 | +0.08% | 37401.08 | 4544.88 | 0.86% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.01 | +0.08% | 23318 | 2990.24 | 1.07% | | 300500 | 启迪设计 | 13.03 | -58.54 | +0.01 | +0.08% | 26110 | 3404.05 | 1.56% | | 688260 | 昀冢科技 | 29.74 | -18.78 | +0.02 | +0.07% | 15986.89 | 4775.934 | 1.33% | | 300926 | 博俊科技 | 29.84 | 14.86 | +0.02 | +0.07% | 27766 | 8309.3 | 0.93% | | 301163 | 宏德股份 | 30.77 | 69.68 | +0.02 | +0.07% | 8394 | 2590.69 | 1.53% | | 688697 | 纽威数控 | 15.42 | 23.21 | +0.01 | +0.06% | 17531.4 | 2705.395 | 0.38% | | 300907 | 康平科技 | 30.85 | 44.41 | +0.02 | +0.06% | 9147 | 2815.04 | 0.95% | | 920663 | 明阳科技 | 16.67 | 30.23 | +0.01 | +0.06% | 2908 | 485.5576 | 0.45% | | 002734 | 利民股份 | 19.66 | 22.27 | +0.01 | +0.05% | 318562 | 63875.26 | 7.33% | | 605099 | 共创草坪 | 40.62 | 25.84 | +0.02 | +0.05% | 11627 | 4710.9 | 0.29% | | 688426 | 康为世纪 | 25.48 | -20.81 | +0.01 | +0.04% | 5517.95 | 1407.01 | 1.44% | | 603666 | 亿嘉和 | 31.66 | -36.11 | +0.01 | +0.03% | 17614 | 5568.89 | 0.86% | | 920050 | 爱舍伦 | 36.74 | 27.62 | +0.01 | +0.03% | 3192 | 1174.408 | 1.76% | | 600300 | 维维股份 | 3.78 | 15.04 | 0.00 | 0.00% | 325978 | 12322.48 | 2.02% | | 600854 | 春兰股份 | 5.41 | 23.54 | 0.00 | 0.00% | 50294 | 2729.09 | 0.97% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 133929 | 2128.39 | 0.14% | | 002172 | 澳洋健康 | 4.46 | 81.32 | 0.00 | 0.00% | 123796 | 5511.58 | 1.62% | | 002304 | 洋河股份 | 55.08 | 40.09 | 0.00 | 0.00% | 37734 | 20776.67 | 0.25% | | 002391 | 长青股份 | 6.47 | -37.69 | 0.00 | 0.00% | 75452 | 4890.29 | 1.63% | | 601199 | 江南水务 | 5.90 | 13.59 | 0.00 | 0.00% | 44138 | 2597.63 | 0.47% | | 300670 | 大烨智能 | 7.09 | -34.99 | 0.00 | 0.00% | 48845 | 3473.19 | 2.17% | | 920950 | 迅安科技 | 18.19 | 28.71 | 0.00 | 0.00% | 1259 | 230.18 | 0.35% | | 601456 | 国联民生 | 9.84 | 31.68 | 0.00 | 0.00% | 153208 | 15073.5 | 0.35% | | 601975 | 招商南油 | 3.70 | 14.28 | 0.00 | 0.00% | 754384 | 27894.97 | 1.61% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 42179.54 | 1626.558 | 0.13% | | 001234 | 泰慕士 | 28.27 | 77.52 | 0.00 | 0.00% | 8159 | 2305.81 | 0.89% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688046 | 药康生物 | 17.61 | 50.00 | 0.00 | 0.00% | 17820.76 | 3140.392 | 0.43% | | 301260 | 格力博 | 16.92 | -789.89 | 0.00 | 0.00% | 14142 | 2398.96 | 0.69% | | 920002 | 万达轴承 | 102.88 | 77.71 | -0.01 | -0.01% | 2356 | 2423.682 | 0.75% | | 605389 | 长龄液压 | 74.19 | 94.15 | -0.01 | -0.01% | 7817 | 5817.16 | 0.57% | | 300751 | 迈为股份 | 308.00 | 103.61 | -0.11 | -0.04% | 84472 | 259881.2 | 4.37% | | 688170 | 德龙激光 | 40.25 | -138.59 | -0.02 | -0.05% | 32030.99 | 12956.55 | 3.10% | | 603375 | 盛景微 | 38.43 | 167.19 | -0.02 | -0.05% | 5104 | 1962.63 | 0.80% | | 301220 | 亚香股份 | 38.32 | 32.85 | -0.02 | -0.05% | 10410 | 3979.55 | 1.34% | | 300905 | 宝丽迪 | 37.18 | 47.72 | -0.02 | -0.05% | 29455 | 10973.53 | 2.12% | | 688001 | 华兴源创 | 32.78 | -49.50 | -0.02 | -0.06% | 17718.07 | 5824.135 | 0.40% | | 688558 | 国盛智科 | 32.63 | 28.96 | -0.02 | -0.06% | 9354.01 | 3065.763 | 0.71% | | 001205 | 盛航股份 | 16.28 | 40.44 | -0.01 | -0.06% | 22794 | 3713.3 | 1.43% | | 920802 | 保丽洁 | 15.96 | 54.61 | -0.01 | -0.06% | 2483 | 395.6318 | 1.12% | | 603990 | 麦迪科技 | 14.98 | -58.83 | -0.01 | -0.07% | 40500 | 6075.17 | 1.32% | | 603137 | 恒尚节能 | 14.71 | 50.84 | -0.01 | -0.07% | 10968 | 1614.64 | 1.49% | | 688588 | 凌志软件 | 14.39 | 59.21 | -0.01 | -0.07% | 25554.41 | 3688.147 | 0.64% | | 920035 | 精创电气 | 38.07 | 37.28 | -0.03 | -0.08% | 1425 | 543.2117 | 1.09% | | 301560 | 众捷汽车 | 37.30 | 50.98 | -0.03 | -0.08% | 10224 | 3823.92 | 4.20% | | 603693 | 江苏新能 | 12.42 | 28.89 | -0.01 | -0.08% | 32473 | 4040.46 | 0.36% | | 002090 | 金智科技 | 12.27 | 59.82 | -0.01 | -0.08% | 74646 | 9162.94 | 1.88% | | 603312 | 西典新能 | 46.66 | 25.67 | -0.04 | -0.09% | 7484 | 3505.81 | 1.47% | | 601512 | 中新集团 | 9.66 | 18.22 | -0.01 | -0.10% | 26320 | 2543.86 | 0.18% | | 688539 | 高华科技 | 46.84 | 139.52 | -0.05 | -0.11% | 39123.98 | 18569.21 | 3.74% | | 603982 | 泉峰汽车 | 8.93 | -8.89 | -0.01 | -0.11% | 42470 | 3796.67 | 1.25% | | 688076 | ST诺泰 | 34.59 | 21.92 | -0.04 | -0.12% | 11342.49 | 3928.436 | 0.36% | | 688259 | 创耀科技 | 42.68 | 57.92 | -0.05 | -0.12% | 10518.63 | 4494.273 | 0.94% | | 688633 | 星球石墨 | 25.42 | 27.99 | -0.03 | -0.12% | 3978.86 | 1013.358 | 0.28% | | 000936 | 华西股份 | 8.36 | 24.26 | -0.01 | -0.12% | 125947 | 10580.72 | 1.42% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 69329 | 5614.59 | 0.63% | | 601990 | 南京证券 | 7.91 | 28.56 | -0.01 | -0.13% | 88534 | 7018.85 | 0.24% | | 301170 | 锡南科技 | 30.55 | 27.19 | -0.04 | -0.13% | 8690 | 2659.8 | 2.59% | | 920642 | 通易航天 | 14.88 | -276.20 | -0.02 | -0.13% | 11080 | 1657.484 | 1.11% | | 601128 | 常熟银行 | 7.35 | 5.81 | -0.01 | -0.14% | 330880 | 24266.24 | 1.00% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.01 | -0.14% | 150358 | 10739.03 | 1.10% | | 603339 | 四方科技 | 14.09 | 27.93 | -0.02 | -0.14% | 39163 | 5551.94 | 1.27% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 7257 | 502.6107 | 0.63% | | 603880 | 南卫股份 | 6.78 | -9.69 | -0.01 | -0.15% | 40014 | 2706.15 | 1.38% | | 301287 | 康力源 | 46.22 | 32.40 | -0.07 | -0.15% | 6405 | 2958.92 | 3.76% | | 301155 | 海力风电 | 72.26 | 48.19 | -0.11 | -0.15% | 14165 | 10269.73 | 1.15% | | 301063 | 海锅股份 | 26.27 | 46.14 | -0.04 | -0.15% | 11384 | 3004.45 | 1.18% | | 688536 | 思瑞浦 | 180.35 | 903.73 | -0.28 | -0.16% | 29439.16 | 52677.15 | 2.17% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.01 | -0.16% | 148074 | 9223.64 | 0.31% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.03 | -0.16% | 8410 | 1572.777 | 1.65% | | 301179 | 泽宇智能 | 17.10 | 47.73 | -0.03 | -0.18% | 17789 | 3043.17 | 0.75% | | 603066 | 音飞储存 | 11.16 | 499.16 | -0.02 | -0.18% | 19199 | 2145.6 | 0.65% | | 301078 | 孩子王 | 10.84 | 52.76 | -0.02 | -0.18% | 209052 | 22726.98 | 1.67% | | 603928 | 兴业股份 | 15.95 | 53.60 | -0.03 | -0.19% | 22277 | 3561.97 | 0.85% | | 920006 | 晟楠科技 | 26.11 | -245.53 | -0.05 | -0.19% | 5069 | 1333.867 | 1.06% | | 301378 | 通达海 | 40.89 | -75.90 | -0.08 | -0.20% | 34548 | 14126.81 | 7.52% | | 002747 | 埃斯顿 | 24.33 | -29.65 | -0.05 | -0.21% | 88252 | 21457.73 | 1.13% | | 603183 | 建研院 | 4.80 | 59.01 | -0.01 | -0.21% | 78162 | 3753.14 | 1.57% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 59865 | 2808.69 | 0.68% | | 603307 | 扬州金泉 | 42.21 | 23.81 | -0.09 | -0.21% | 5914 | 2503.31 | 3.48% | | 603912 | 佳力图 | 9.22 | -248.75 | -0.02 | -0.22% | 91937 | 8550.76 | 1.70% | | 688186 | 广大特材 | 22.46 | 22.18 | -0.05 | -0.22% | 31566.01 | 7123.273 | 1.13% | | 603387 | 基蛋生物 | 8.87 | 21.55 | -0.02 | -0.22% | 39538 | 3506.59 | 0.78% | | 688226 | 威腾电气 | 38.77 | -14562.57 | -0.09 | -0.23% | 14570.16 | 5683.9 | 0.77% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.10 | -0.24% | 2014 | 852.1416 | 1.69% | | 600584 | 长电科技 | 46.13 | 55.51 | -0.11 | -0.24% | 282574 | 130769.9 | 1.58% | | 600889 | 南京化纤 | 16.57 | -17.76 | -0.04 | -0.24% | 24113 | 4013.35 | 0.66% | | 001332 | 锡装股份 | 56.62 | 25.33 | -0.14 | -0.25% | 4811 | 2732.34 | 1.00% | | 300240 | 飞力达 | 8.06 | -3696.46 | -0.02 | -0.25% | 49520 | 3995.13 | 1.36% | | 920003 | 中诚咨询 | 32.00 | 19.93 | -0.08 | -0.25% | 2466 | 791.1415 | 1.85% | | 002866 | 传艺科技 | 19.84 | -113.33 | -0.05 | -0.25% | 68778 | 13685.35 | 3.79% | | 605218 | 伟时电子 | 19.68 | 85.66 | -0.05 | -0.25% | 10835 | 2139.87 | 0.51% | | 301226 | 祥明智能 | 31.46 | 119.91 | -0.08 | -0.25% | 8299 | 2616.58 | 0.76% | | 603406 | 天富龙 | 38.97 | 34.42 | -0.10 | -0.26% | 6693 | 2615.18 | 1.83% | | 000910 | 大亚圣象 | 7.79 | 54.58 | -0.02 | -0.26% | 24637 | 1920.7 | 0.45% | | 603486 | 科沃斯 | 71.67 | 25.79 | -0.19 | -0.26% | 45554 | 32884.71 | 0.79% | | 920299 | 灿能电力 | 25.98 | 87.35 | -0.07 | -0.27% | 46923 | 12283.3 | 10.57% | | 600557 | 康缘药业 | 14.73 | 29.64 | -0.04 | -0.27% | 34049 | 5025.71 | 0.60% | | 920735 | 德源药业 | 35.29 | 18.77 | -0.10 | -0.28% | 8521 | 3015.27 | 0.82% | | 603351 | 威尔药业 | 28.06 | 25.75 | -0.08 | -0.28% | 5750 | 1620.39 | 0.42% | | 300826 | 测绘股份 | 17.27 | 195.82 | -0.05 | -0.29% | 17154 | 2962.21 | 1.01% | | 300641 | 正丹股份 | 20.36 | 10.29 | -0.06 | -0.29% | 76474 | 15708.53 | 1.46% | | 920694 | 中裕科技 | 19.40 | 24.41 | -0.06 | -0.31% | 4548 | 885.7606 | 0.73% | | 600901 | 江苏金租 | 6.45 | 11.82 | -0.02 | -0.31% | 233367 | 14976.8 | 0.40% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 7399 | 1174.996 | 1.94% | | 688106 | 金宏气体 | 22.15 | 100.03 | -0.07 | -0.32% | 43145.64 | 9634.223 | 0.90% | | 688605 | 先锋精科 | 65.90 | 66.45 | -0.21 | -0.32% | 15488.16 | 10288.33 | 1.43% | | 002778 | 中晟高科 | 21.81 | -38.00 | -0.07 | -0.32% | 18366 | 4016.5 | 1.49% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | -0.02 | -0.33% | 69434 | 4227.24 | 1.25% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 27193 | 1656.43 | 0.62% | | 301072 | 中捷精工 | 24.30 | -48.91 | -0.08 | -0.33% | 9508 | 2303.68 | 1.42% | | 688450 | 光格科技 | 31.27 | -25.97 | -0.11 | -0.35% | 5941.63 | 1865.381 | 1.21% | | 600805 | 悦达投资 | 5.68 | 62.26 | -0.02 | -0.35% | 63985 | 3642.67 | 0.75% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 3756 | 1065.18 | 0.91% | | 603358 | 华达科技 | 50.89 | 57.17 | -0.18 | -0.35% | 34716 | 17714.45 | 0.77% | | 301310 | 鑫宏业 | 39.13 | 46.59 | -0.14 | -0.36% | 7832 | 3074.55 | 1.56% | | 300777 | 中简科技 | 41.78 | 44.27 | -0.15 | -0.36% | 105082 | 44423.19 | 2.48% | | 688218 | 江苏北人 | 22.11 | 640.49 | -0.08 | -0.36% | 10702.83 | 2368.989 | 0.90% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | -0.02 | -0.37% | 138021 | 7480.649 | 1.42% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 118281 | 3157.43 | 0.64% | | 002409 | 雅克科技 | 89.68 | 46.45 | -0.34 | -0.38% | 51880 | 46701.28 | 1.63% | | 002550 | 千红制药 | 7.91 | 23.56 | -0.03 | -0.38% | 58089 | 4609.3 | 0.62% | | 301180 | 万祥科技 | 18.24 | -258.37 | -0.07 | -0.38% | 21156 | 3877.47 | 1.29% | | 300537 | 广信材料 | 25.52 | -89.43 | -0.10 | -0.39% | 93827 | 24210.29 | 6.18% | | 603248 | 锡华科技 | 22.86 | 52.73 | -0.09 | -0.39% | 18900 | 4326.69 | 2.73% | | 603028 | 赛福天 | 10.08 | -18.08 | -0.04 | -0.40% | 48106 | 4885.27 | 1.69% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 13553 | 2323.21 | 0.44% | | 300402 | 宝色股份 | 21.99 | 89.96 | -0.09 | -0.41% | 45036 | 9925.56 | 1.85% | | 300580 | 贝斯特 | 24.33 | 40.72 | -0.10 | -0.41% | 29809 | 7263.06 | 0.63% | | 603355 | 莱克电气 | 31.42 | 18.52 | -0.13 | -0.41% | 13012 | 4106.44 | 0.23% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 205368 | 4953.49 | 0.90% | | 600682 | 南京新百 | 7.12 | 43.36 | -0.03 | -0.42% | 115870 | 8255.8 | 1.00% | | 920436 | 大地电气 | 16.58 | -32.35 | -0.07 | -0.42% | 5258 | 872.5614 | 0.59% | | 000421 | 南京公用 | 7.04 | 22.95 | -0.03 | -0.42% | 57846 | 4077.46 | 1.01% | | 301393 | 昊帆生物 | 53.60 | 42.27 | -0.23 | -0.43% | 4884 | 2622.67 | 1.16% | | 300554 | 三超新材 | 25.42 | -25.55 | -0.11 | -0.43% | 21399 | 5464.96 | 2.70% | | 301010 | 晶雪节能 | 23.07 | 115.21 | -0.10 | -0.43% | 14580 | 3380.26 | 1.35% | | 300339 | 润和软件 | 49.72 | 306.95 | -0.22 | -0.44% | 104448 | 52197.51 | 1.34% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.12 | -0.45% | 111285 | 29974.65 | 1.64% | | 603916 | 苏博特 | 13.31 | 50.94 | -0.06 | -0.45% | 166877 | 22288.43 | 3.97% | | 603221 | 爱丽家居 | 13.10 | 48.58 | -0.06 | -0.46% | 24082 | 3149.04 | 0.99% | | 301656 | 联合动力 | 26.19 | 54.50 | -0.12 | -0.46% | 20020 | 5254.53 | 1.20% | | 300931 | 通用电梯 | 13.09 | -47.55 | -0.06 | -0.46% | 294254 | 39532.27 | 15.34% | | 300842 | 帝科股份 | 112.20 | 168.82 | -0.52 | -0.46% | 81271 | 90948.21 | 6.27% | | 300655 | 晶瑞电材 | 17.08 | -353.18 | -0.08 | -0.47% | 226915 | 38999.85 | 2.13% | | 300598 | 诚迈科技 | 44.50 | -86.57 | -0.21 | -0.47% | 21333 | 9531.97 | 0.98% | | 920262 | 太湖雪 | 24.94 | 47.28 | -0.12 | -0.48% | 3315 | 829.9384 | 1.06% | | 300709 | 精研科技 | 39.01 | 42.50 | -0.19 | -0.48% | 27036 | 10611.58 | 1.81% | | 603518 | 锦泓集团 | 10.19 | 13.60 | -0.05 | -0.49% | 42443 | 4330.26 | 1.23% | | 603005 | 晶方科技 | 32.00 | 61.01 | -0.16 | -0.50% | 385665 | 124763.5 | 5.91% | | 002394 | 联发股份 | 13.96 | 13.51 | -0.07 | -0.50% | 52835 | 7431.37 | 1.63% | | 603262 | 技源集团 | 27.83 | 72.13 | -0.14 | -0.50% | 7594 | 2114.43 | 1.90% | | 301266 | 宇邦新材 | 51.07 | 124.98 | -0.26 | -0.51% | 43998 | 22590.46 | 4.22% | | 605333 | 沪光股份 | 29.15 | 20.60 | -0.15 | -0.51% | 14048 | 4103.93 | 0.32% | | 920720 | 吉冈精密 | 13.55 | 61.35 | -0.07 | -0.51% | 6536 | 890.1002 | 0.88% | | 300782 | 卓胜微 | 75.11 | -206.77 | -0.39 | -0.52% | 38550 | 29059.61 | 0.86% | | 688472 | 阿特斯 | 15.19 | 43.19 | -0.08 | -0.52% | 315799 | 48316.1 | 2.34% | | 300885 | 海昌新材 | 26.57 | 96.81 | -0.14 | -0.52% | 40322 | 10745.41 | 2.41% | | 301502 | 华阳智能 | 47.27 | 81.65 | -0.25 | -0.53% | 4268 | 2021.53 | 1.81% | | 301168 | 通灵股份 | 43.45 | 115.16 | -0.23 | -0.53% | 7064 | 3084.56 | 0.74% | | 603416 | 信捷电气 | 55.97 | 37.51 | -0.30 | -0.53% | 15287 | 8598.68 | 1.10% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.03 | -0.54% | 75677 | 4205.14 | 0.59% | | 002564 | 天沃科技 | 7.40 | 83.43 | -0.04 | -0.54% | 69303 | 5131.72 | 0.81% | | 920392 | 佳合科技 | 25.79 | 107.49 | -0.14 | -0.54% | 4955 | 1284.737 | 1.36% | | 603291 | 联合水务 | 10.96 | 57.01 | -0.06 | -0.54% | 53412 | 5895.02 | 4.11% | | 300827 | 上能电气 | 35.79 | 46.57 | -0.20 | -0.56% | 74209 | 26672.18 | 1.93% | | 002395 | 双象股份 | 19.57 | 9.18 | -0.11 | -0.56% | 20399 | 3994.93 | 0.76% | | 002156 | 通富微电 | 47.89 | 73.74 | -0.27 | -0.56% | 377763 | 181733 | 2.49% | | 300584 | 海辰药业 | 44.30 | 118.71 | -0.25 | -0.56% | 24497 | 10834.16 | 2.98% | | 688381 | 帝奥微 | 24.56 | -67.78 | -0.14 | -0.57% | 17045.43 | 4195.178 | 0.89% | | 688137 | 近岸蛋白 | 43.83 | -47.31 | -0.25 | -0.57% | 4436.62 | 1943.507 | 1.36% | | 002255 | 海陆重工 | 12.21 | 22.25 | -0.07 | -0.57% | 114112 | 13995.05 | 1.79% | | 002708 | 光洋股份 | 13.81 | 104.31 | -0.08 | -0.58% | 86711 | 12051.08 | 1.68% | | 603326 | 我乐家居 | 10.28 | 18.37 | -0.06 | -0.58% | 37345 | 3836.38 | 1.17% | | 688711 | 宏微科技 | 30.67 | -497.28 | -0.18 | -0.58% | 33857.83 | 10394.71 | 1.59% | | 603800 | 洪田股份 | 39.09 | 86.23 | -0.23 | -0.58% | 16844 | 6587.11 | 0.81% | | 300305 | 裕兴股份 | 6.79 | -6.66 | -0.04 | -0.59% | 50344 | 3430.51 | 1.57% | | 301101 | 明月镜片 | 40.64 | 43.36 | -0.24 | -0.59% | 13530 | 5508.3 | 0.71% | | 300509 | 新美星 | 14.96 | 45.47 | -0.09 | -0.60% | 75169 | 11478.03 | 3.04% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 4025 | 1584.362 | 1.87% | | 300416 | 苏试试验 | 18.01 | 38.18 | -0.11 | -0.61% | 143386 | 26080.98 | 2.84% | | 688069 | 德林海 | 26.14 | -42.99 | -0.16 | -0.61% | 9579.608 | 2509.114 | 0.85% | | 600862 | 中航高科 | 26.02 | 34.62 | -0.16 | -0.61% | 177059 | 46175.02 | 1.27% | | 920418 | 苏轴股份 | 27.18 | 29.16 | -0.17 | -0.62% | 12593 | 3443.736 | 0.81% | | 300959 | 线上线下 | 92.66 | 347.65 | -0.58 | -0.62% | 16397 | 15292.57 | 3.13% | | 600775 | 南京熊猫 | 14.34 | -72.95 | -0.09 | -0.62% | 190425 | 27575.49 | 2.83% | | 301106 | 骏成科技 | 33.27 | 35.33 | -0.21 | -0.63% | 10712 | 3567.54 | 1.05% | | 688580 | 伟思医疗 | 56.23 | 42.76 | -0.36 | -0.64% | 8308.78 | 4697.147 | 0.87% | | 300031 | 宝通科技 | 23.40 | 54.13 | -0.15 | -0.64% | 86397 | 20305.28 | 2.46% | | 603269 | 海鸥股份 | 12.42 | 36.11 | -0.08 | -0.64% | 37070 | 4615.1 | 1.20% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.05 | -0.64% | 34486 | 2677.15 | 0.68% | | 688300 | 联瑞新材 | 62.17 | 52.39 | -0.41 | -0.66% | 34159.11 | 21513.11 | 1.41% | | 002546 | 新联电子 | 9.02 | 10.76 | -0.06 | -0.66% | 287336 | 26073.4 | 3.59% | | 300563 | 神宇股份 | 37.20 | 103.46 | -0.25 | -0.67% | 36000 | 13458.43 | 2.81% | | 300600 | 国瑞科技 | 14.49 | -81.45 | -0.10 | -0.69% | 44428 | 6457.69 | 1.51% | | 688286 | 敏芯股份 | 77.78 | 88.26 | -0.54 | -0.69% | 8677.74 | 6741.189 | 1.55% | | 600736 | 苏州高新 | 7.04 | 47.09 | -0.05 | -0.71% | 233118 | 16556.97 | 2.02% | | 300753 | 爱朋医疗 | 33.07 | -928.21 | -0.24 | -0.72% | 29727 | 9891.409 | 3.38% | | 603488 | 展鹏科技 | 9.62 | -91.35 | -0.07 | -0.72% | 46250 | 4434.08 | 1.58% | | 300651 | 金陵体育 | 25.83 | 90.55 | -0.19 | -0.73% | 44059 | 11386.49 | 5.04% | | 301329 | 信音电子 | 24.42 | 59.22 | -0.18 | -0.73% | 17679 | 4337.77 | 4.11% | | 920149 | 旭杰科技 | 12.19 | -23.82 | -0.09 | -0.73% | 6154 | 756.2086 | 0.97% | | 688358 | 祥生医疗 | 35.18 | 29.00 | -0.26 | -0.73% | 11495.23 | 4063.524 | 1.03% | | 301160 | 翔楼新材 | 64.41 | 33.30 | -0.48 | -0.74% | 26874 | 17427.67 | 3.64% | | 601799 | 星宇股份 | 145.90 | 26.51 | -1.09 | -0.74% | 42575 | 61393.73 | 1.49% | | 688103 | 国力电子 | 62.32 | 99.71 | -0.47 | -0.75% | 6111.86 | 3826.891 | 0.64% | | 301421 | 波长光电 | 93.62 | 339.53 | -0.71 | -0.75% | 14947 | 14037.02 | 3.23% | | 605300 | 佳禾食品 | 11.81 | 196.70 | -0.09 | -0.76% | 28390 | 3358.98 | 0.62% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 510038 | 13396.55 | 1.13% | | 301116 | 益客食品 | 11.67 | -15.92 | -0.09 | -0.77% | 24371 | 2847.13 | 0.54% | | 920422 | 润普食品 | 12.92 | 53.66 | -0.10 | -0.77% | 6982 | 907.4555 | 1.05% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 102435 | 2629.03 | 0.99% | | 301012 | 扬电科技 | 28.17 | 107.90 | -0.22 | -0.77% | 40767 | 11490.81 | 2.07% | | 300809 | 华辰装备 | 38.33 | 205.74 | -0.30 | -0.78% | 18208 | 7005.41 | 1.21% | | 601890 | 亚星锚链 | 11.21 | 35.84 | -0.09 | -0.80% | 389824 | 44136.23 | 4.06% | | 603707 | 健友股份 | 9.96 | 24.76 | -0.08 | -0.80% | 78048 | 7797.51 | 0.48% | | 688060 | 云涌科技 | 48.17 | -59.34 | -0.39 | -0.80% | 4024.03 | 1942.488 | 0.67% | | 920221 | 易实精密 | 16.01 | 33.46 | -0.13 | -0.81% | 4435 | 711.3102 | 0.72% | | 603528 | 多伦科技 | 9.75 | -124.06 | -0.08 | -0.81% | 63602 | 6237.55 | 0.90% | | 300337 | 银邦股份 | 14.59 | 987.11 | -0.12 | -0.82% | 329805 | 48857.04 | 4.64% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 56502 | 5395.01 | 0.55% | | 603929 | 亚翔集成 | 144.77 | 48.31 | -1.25 | -0.86% | 34433 | 49564.35 | 1.61% | | 300382 | 斯莱克 | 13.75 | -83.05 | -0.12 | -0.87% | 69008 | 9543.529 | 1.06% | | 002559 | 亚威股份 | 10.30 | 75.28 | -0.09 | -0.87% | 97166 | 10059.68 | 1.93% | | 300707 | 威唐工业 | 18.27 | 136.77 | -0.16 | -0.87% | 69398 | 12780.54 | 4.84% | | 600268 | 国电南自 | 12.47 | 28.38 | -0.11 | -0.87% | 164938 | 20724.18 | 1.63% | | 603163 | 圣晖集成 | 117.49 | 86.42 | -1.04 | -0.88% | 23342 | 27261.37 | 2.33% | | 688375 | 国博电子 | 118.20 | 165.62 | -1.05 | -0.88% | 35719.51 | 42516.81 | 0.60% | | 688429 | 时创能源 | 16.86 | -17.29 | -0.15 | -0.88% | 49635.72 | 8445.614 | 4.14% | | 001236 | 弘业期货 | 10.09 | 656.20 | -0.09 | -0.88% | 46777 | 4734.47 | 0.62% | | 002223 | 鱼跃医疗 | 39.02 | 22.48 | -0.35 | -0.89% | 37092 | 14533.49 | 0.39% | | 300757 | 罗博特科 | 403.33 | -823.97 | -3.62 | -0.89% | 60171 | 245928.8 | 3.99% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | -0.08 | -0.89% | 80235 | 7139.46 | 2.35% | | 688231 | 隆达股份 | 29.72 | 94.95 | -0.27 | -0.90% | 38112.31 | 11491.17 | 1.54% | | 300660 | 江苏雷利 | 53.19 | 74.70 | -0.49 | -0.91% | 39938 | 21226.09 | 0.89% | | 300260 | 新莱应材 | 52.89 | 124.29 | -0.49 | -0.92% | 51696 | 27527.33 | 1.80% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 39282.08 | 2546.064 | 1.65% | | 603776 | 永安行 | 18.05 | -47.03 | -0.17 | -0.93% | 36836 | 6628.66 | 1.31% | | 920593 | 鼎智科技 | 33.95 | 187.96 | -0.32 | -0.93% | 12975 | 4413.562 | 0.80% | | 002787 | 华源控股 | 12.51 | 42.93 | -0.12 | -0.95% | 55081 | 6918.76 | 2.20% | | 688178 | 万德斯 | 24.98 | -18.32 | -0.24 | -0.95% | 7265.19 | 1823.894 | 0.85% | | 603955 | 大千生态 | 28.56 | -167.91 | -0.28 | -0.97% | 6161 | 1762.33 | 0.45% | | 605089 | 味知香 | 28.37 | 53.85 | -0.28 | -0.98% | 13255 | 3779.12 | 0.96% | | 002553 | 南方精工 | 27.29 | 27.99 | -0.27 | -0.98% | 60725 | 16551.6 | 2.42% | | 300725 | 药石科技 | 41.33 | 48.04 | -0.41 | -0.98% | 35501 | 14733.86 | 1.75% | | 301195 | 北路智控 | 36.13 | 28.82 | -0.36 | -0.99% | 8233 | 2983.15 | 0.94% | | 688720 | 艾森股份 | 73.76 | 147.33 | -0.74 | -0.99% | 17092.4 | 12663.62 | 3.03% | | 603985 | 恒润股份 | 16.83 | -24799.39 | -0.17 | -1.00% | 111143 | 18885.84 | 2.52% | | 002349 | 精华制药 | 7.80 | 28.79 | -0.08 | -1.02% | 102917 | 8063.5 | 1.26% | | 002631 | 德尔未来 | 5.82 | -27.47 | -0.06 | -1.02% | 78860 | 4609.16 | 1.04% | | 002293 | 罗莱生活 | 10.60 | 17.28 | -0.11 | -1.03% | 45581 | 4814.51 | 0.55% | | 600250 | 南京商旅 | 11.43 | 139.09 | -0.12 | -1.04% | 47296 | 5416.93 | 1.52% | | 600794 | 保税科技 | 3.81 | 53.97 | -0.04 | -1.04% | 82269 | 3144.19 | 0.69% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.06 | -1.06% | 104102 | 5841.14 | 1.45% | | 601700 | 风范股份 | 5.54 | 231.62 | -0.06 | -1.07% | 144398 | 8031.41 | 1.26% | | 000777 | 中核科技 | 24.77 | 42.17 | -0.27 | -1.08% | 61204 | 15248.8 | 1.60% | | 300279 | 和晶科技 | 9.13 | 68.82 | -0.10 | -1.08% | 156295 | 14317.07 | 3.21% | | 920946 | 森萱医药 | 10.87 | 34.11 | -0.12 | -1.09% | 15602 | 1709.313 | 0.37% | | 603879 | 永悦科技 | 6.34 | -16.16 | -0.07 | -1.09% | 93511 | 5922.87 | 2.60% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | -0.13 | -1.09% | 40341 | 4737.85 | 1.63% | | 301386 | 未来电器 | 26.82 | 38.73 | -0.30 | -1.11% | 22928 | 6161.45 | 5.34% | | 603283 | 赛腾股份 | 48.17 | 27.21 | -0.54 | -1.11% | 62023 | 29966.41 | 2.29% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.11 | -1.12% | 4960 | 484.157 | 0.33% | | 300304 | 云意电气 | 13.24 | 27.35 | -0.15 | -1.12% | 143946 | 19174.83 | 1.68% | | 600487 | 亨通光电 | 41.04 | 35.77 | -0.47 | -1.13% | 1497470 | 625128.1 | 6.12% | | 002530 | 金财互联 | 10.44 | 180.13 | -0.12 | -1.14% | 125319 | 13156.97 | 1.80% | | 002077 | 大港股份 | 16.47 | 215.18 | -0.19 | -1.14% | 109869 | 18172.22 | 1.89% | | 603059 | 倍加洁 | 40.59 | -97.07 | -0.47 | -1.14% | 11497 | 4663.29 | 1.14% | | 301278 | 快可电子 | 38.74 | 115.92 | -0.45 | -1.15% | 24766 | 9670.04 | 4.82% | | 920699 | 海达尔 | 49.62 | 28.49 | -0.58 | -1.16% | 1701 | 849.8338 | 0.81% | | 000919 | 金陵药业 | 7.68 | 148.74 | -0.09 | -1.16% | 81247 | 6269.99 | 1.31% | | 301023 | 奕帆传动 | 46.70 | 45.20 | -0.55 | -1.16% | 17817 | 8323.02 | 4.26% | | 688800 | 瑞可达 | 80.25 | 54.60 | -0.95 | -1.17% | 26962.33 | 21736.58 | 1.31% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 10366 | 1414.176 | 1.62% | | 688757 | 胜科纳米 | 30.15 | 146.26 | -0.36 | -1.18% | 8332.7 | 2515.099 | 2.38% | | 603655 | 朗博科技 | 42.30 | 108.78 | -0.51 | -1.19% | 15796 | 6706.27 | 1.49% | | 603052 | 可川科技 | 61.89 | 340.79 | -0.75 | -1.20% | 63421 | 39503.71 | 3.38% | | 002367 | 康力电梯 | 8.21 | 16.52 | -0.10 | -1.20% | 81782 | 6756.51 | 1.03% | | 301122 | 采纳股份 | 31.49 | 989.17 | -0.39 | -1.22% | 19476 | 6133 | 2.57% | | 605588 | 冠石科技 | 57.86 | -92.20 | -0.72 | -1.23% | 10228 | 5913.56 | 1.40% | | 688478 | 晶升股份 | 38.41 | -446.89 | -0.48 | -1.23% | 17211.55 | 6635.942 | 1.66% | | 003043 | 华亚智能 | 52.64 | 110.70 | -0.66 | -1.24% | 11524 | 6098.14 | 1.37% | | 300029 | *ST天龙 | 5.52 | -30.03 | -0.07 | -1.25% | 31670 | 1763.96 | 1.58% | | 605286 | 同力天启 | 38.39 | 29.42 | -0.49 | -1.26% | 6444 | 2477.69 | 0.38% | | 688599 | 天合光能 | 20.25 | -6.98 | -0.26 | -1.27% | 443097.3 | 90917.4 | 1.89% | | 000890 | 法尔胜 | 5.43 | -26.08 | -0.07 | -1.27% | 161430 | 8814.23 | 3.85% | | 300964 | 本川智能 | 57.93 | 125.62 | -0.75 | -1.28% | 15603 | 9143.97 | 2.79% | | 300715 | 凯伦股份 | 12.31 | -9.69 | -0.16 | -1.28% | 46800 | 5823.82 | 1.46% | | 300585 | 奥联电子 | 17.62 | -1105.36 | -0.23 | -1.29% | 31918 | 5682.75 | 1.99% | | 688003 | 天准科技 | 74.92 | 118.18 | -0.98 | -1.29% | 11937.9 | 8983.216 | 0.61% | | 601007 | 金陵饭店 | 8.31 | 108.64 | -0.11 | -1.31% | 99413 | 8283.551 | 2.55% | | 301626 | 苏州天脉 | 173.27 | 106.85 | -2.30 | -1.31% | 7893 | 13670.84 | 1.50% | | 920396 | 常辅股份 | 33.45 | 61.05 | -0.45 | -1.33% | 9443 | 3190.128 | 1.84% | | 301557 | 常友科技 | 95.17 | 46.32 | -1.31 | -1.36% | 4237 | 4043.37 | 3.82% | | 603530 | 神马电力 | 46.96 | 54.47 | -0.65 | -1.37% | 21550 | 10139.12 | 0.50% | | 688533 | 上声电子 | 31.69 | 28.96 | -0.44 | -1.37% | 23658.6 | 7511.097 | 1.43% | | 300385 | 雪浪环境 | 11.37 | -8.05 | -0.16 | -1.39% | 136564 | 15472.21 | 4.70% | | 601100 | 恒立液压 | 122.02 | 58.35 | -1.72 | -1.39% | 51727 | 63332.44 | 0.39% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.07 | -1.39% | 517959 | 25858.66 | 4.64% | | 688097 | 博众精工 | 42.02 | 39.35 | -0.60 | -1.41% | 38619.51 | 16435.64 | 0.87% | | 603286 | 日盈电子 | 71.31 | -502.90 | -1.02 | -1.41% | 30988 | 22167.65 | 2.68% | | 600562 | 国睿科技 | 28.64 | 56.10 | -0.41 | -1.41% | 62931 | 18129.86 | 0.51% | | 920509 | 同惠电子 | 35.60 | 85.33 | -0.51 | -1.41% | 12031 | 4309.239 | 1.44% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.13 | -1.42% | 179060 | 16341.89 | 1.28% | | 300555 | ST路通 | 14.43 | -50.06 | -0.21 | -1.43% | 18661 | 2711.34 | 0.94% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | -0.05 | -1.45% | 215934 | 7359.09 | 0.96% | | 603389 | *ST亚振 | 41.84 | -115.73 | -0.62 | -1.46% | 14584 | 6164.62 | 0.56% | | 603626 | 科森科技 | 26.86 | -41.67 | -0.40 | -1.47% | 300324 | 79545.59 | 5.41% | | 600501 | 航天晨光 | 26.67 | -34.71 | -0.40 | -1.48% | 92391 | 24841 | 2.16% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | -0.21 | -1.48% | 16224 | 2276.222 | 5.64% | | 600475 | 华光环能 | 20.35 | 34.29 | -0.31 | -1.50% | 128742 | 26060.81 | 1.37% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 417008 | 13656.9 | 2.09% | | 688535 | 华海诚科 | 121.44 | 462.76 | -1.86 | -1.51% | 16574.82 | 20206.84 | 3.16% | | 603136 | 天目湖 | 12.30 | 32.42 | -0.19 | -1.52% | 40172 | 4942.16 | 1.49% | | 688488 | 艾迪药业 | 16.82 | -81.25 | -0.26 | -1.52% | 31857.62 | 5407.142 | 0.76% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.11 | -1.55% | 204442 | 14469.86 | 1.58% | | 300331 | 苏大维格 | 44.39 | -186.70 | -0.70 | -1.55% | 63302 | 28182.01 | 3.01% | | 605319 | 无锡振华 | 25.36 | 19.91 | -0.40 | -1.55% | 42478 | 10856.01 | 1.41% | | 603042 | 华脉科技 | 18.99 | -223.94 | -0.30 | -1.56% | 128914 | 24752.1 | 8.03% | | 300141 | 和顺电气 | 15.18 | -86.55 | -0.24 | -1.56% | 47850 | 7290.51 | 1.88% | | 603988 | 中电电机 | 29.04 | 160.68 | -0.46 | -1.56% | 37053 | 10775.64 | 1.58% | | 600513 | 联环药业 | 20.77 | -135.98 | -0.33 | -1.56% | 66312 | 13845.94 | 2.32% | | 300215 | 电科院 | 9.28 | -409.70 | -0.15 | -1.59% | 233688 | 21796.84 | 4.67% | | 600770 | 综艺股份 | 6.77 | 180.10 | -0.11 | -1.60% | 442857 | 30411.82 | 3.41% | | 688376 | 美埃科技 | 63.88 | 46.88 | -1.04 | -1.60% | 13137.12 | 8462.955 | 0.97% | | 003032 | *ST传智 | 6.70 | -26.64 | -0.11 | -1.62% | 29835 | 2016.41 | 1.08% | | 688261 | 东微半导 | 88.29 | 186.12 | -1.45 | -1.62% | 23339.6 | 20660.22 | 1.91% | | 300836 | 佰奥智能 | 59.50 | 92.00 | -0.99 | -1.64% | 7895 | 4717.12 | 1.25% | | 920662 | 方盛股份 | 27.48 | 97.84 | -0.46 | -1.65% | 6878 | 1907.17 | 2.73% | | 300855 | 图南股份 | 39.18 | 117.11 | -0.68 | -1.71% | 43605 | 17250.44 | 1.55% | | 301137 | 哈焊华通 | 50.38 | 184.59 | -0.88 | -1.72% | 31882 | 16223.16 | 1.75% | | 688166 | 博瑞医药 | 46.17 | 314.68 | -0.81 | -1.72% | 35950.01 | 16775.61 | 0.85% | | 300346 | 南大光电 | 54.35 | 122.70 | -0.96 | -1.74% | 261462 | 143428.8 | 3.99% | | 301687 | 新广益 | 58.10 | 65.64 | -1.03 | -1.74% | 13226 | 7761.08 | 4.48% | | 688182 | 灿勤科技 | 32.11 | 136.66 | -0.57 | -1.74% | 31613.61 | 10248.71 | 0.79% | | 688607 | 康众医疗 | 52.81 | 859.58 | -0.94 | -1.75% | 14670.91 | 7815.162 | 1.66% | | 002315 | 焦点科技 | 48.57 | 30.22 | -0.87 | -1.76% | 50835 | 24880.27 | 2.51% | | 688661 | 和林微纳 | 82.35 | 323.47 | -1.48 | -1.77% | 29346.21 | 24378.85 | 1.93% | | 605133 | 嵘泰股份 | 32.23 | 49.20 | -0.58 | -1.77% | 48365 | 15619.09 | 1.71% | | 301016 | 雷尔伟 | 26.23 | 87.03 | -0.48 | -1.80% | 34916 | 9197.08 | 1.69% | | 002883 | 中设股份 | 10.88 | -48.08 | -0.20 | -1.81% | 38965 | 4259.3 | 2.54% | | 688690 | 纳微科技 | 27.70 | 75.27 | -0.51 | -1.81% | 53346.16 | 14912.22 | 1.32% | | 600280 | 中央商场 | 3.78 | -24.25 | -0.07 | -1.82% | 240372 | 9161.66 | 2.13% | | 300982 | 苏文电能 | 23.96 | 549.08 | -0.45 | -1.84% | 101433 | 24427.97 | 5.23% | | 688399 | 硕世生物 | 68.85 | -222.40 | -1.31 | -1.87% | 8251.849 | 5710.704 | 0.98% | | 603212 | 赛伍技术 | 17.31 | -24.72 | -0.33 | -1.87% | 443167 | 78651.38 | 10.13% | | 300680 | 隆盛科技 | 51.14 | 41.44 | -0.98 | -1.88% | 43493 | 22392.08 | 2.47% | | 605123 | 派克新材 | 115.17 | 54.85 | -2.21 | -1.88% | 54200 | 63918.56 | 4.47% | | 301088 | 戎美股份 | 16.59 | 44.98 | -0.32 | -1.89% | 24578 | 4124.78 | 1.31% | | 603090 | 宏盛股份 | 70.31 | 106.58 | -1.38 | -1.92% | 16527 | 11736.13 | 1.65% | | 300211 | *ST亿通 | 8.94 | -97.68 | -0.18 | -1.97% | 42485 | 3824.19 | 1.42% | | 300721 | 怡达股份 | 16.36 | -28.47 | -0.33 | -1.98% | 160133 | 26833.65 | 11.57% | | 000551 | 创元科技 | 14.94 | 28.12 | -0.31 | -2.03% | 103900 | 15668.44 | 2.15% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1763211 | 60058.71 | 7.59% | | 002484 | 江海股份 | 29.24 | 35.78 | -0.61 | -2.04% | 126899 | 37596.31 | 1.55% | | 301076 | 新瀚新材 | 42.90 | 114.17 | -0.90 | -2.05% | 31387 | 13526.21 | 2.86% | | 920100 | 三协电机 | 64.53 | 79.07 | -1.37 | -2.08% | 4706 | 3057.805 | 2.75% | | 002079 | 苏州固锝 | 11.69 | 97.88 | -0.25 | -2.09% | 648497 | 76626.15 | 8.01% | | 300682 | 朗新科技 | 18.30 | -64.77 | -0.40 | -2.14% | 203800 | 37583.1 | 1.97% | | 603699 | 纽威股份 | 56.27 | 30.26 | -1.27 | -2.21% | 35446 | 19997.54 | 0.47% | | 300447 | 全信股份 | 20.36 | -680.82 | -0.46 | -2.21% | 117428 | 24264.49 | 5.83% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.45 | -2.23% | 12678 | 2524.685 | 2.79% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | -0.24 | -2.31% | 220689 | 22468.78 | 0.87% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.24 | -2.32% | 95290 | 9697.17 | 1.67% | | 603958 | 哈森股份 | 20.61 | -61.55 | -0.50 | -2.37% | 100497 | 20694.76 | 4.58% | | 002478 | 常宝股份 | 10.28 | 15.05 | -0.25 | -2.37% | 247280 | 25709.13 | 3.42% | | 600667 | 太极实业 | 9.43 | 33.66 | -0.23 | -2.38% | 648188 | 61609.68 | 3.10% | | 603334 | 丰倍生物 | 55.38 | 51.46 | -1.37 | -2.41% | 29603 | 16732.7 | 9.53% | | 300421 | 力星股份 | 28.48 | 149.10 | -0.72 | -2.47% | 121956 | 34920.37 | 5.29% | | 002426 | 胜利精密 | 3.95 | -17.18 | -0.10 | -2.47% | 1317898 | 52796.83 | 3.87% | | 603828 | ST柯利达 | 6.65 | -36.97 | -0.17 | -2.49% | 58071 | 3870.53 | 0.97% | | 300933 | 中辰股份 | 8.96 | 229.24 | -0.23 | -2.50% | 139404 | 12604.65 | 2.55% | | 300393 | 中来股份 | 9.73 | -11.15 | -0.25 | -2.51% | 987775.1 | 97824.36 | 10.33% | | 920046 | 亿能电力 | 26.32 | 202.62 | -0.68 | -2.52% | 69376 | 18749.99 | 10.83% | | 920790 | 联迪信息 | 33.56 | 414.49 | -0.88 | -2.56% | 10691 | 3627.09 | 1.97% | | 300617 | 安靠智电 | 47.00 | 64.27 | -1.24 | -2.57% | 65368 | 30961.54 | 4.71% | | 603366 | 日出东方 | 9.82 | 43.92 | -0.26 | -2.58% | 193609 | 19211.86 | 2.38% | | 301045 | 天禄科技 | 39.66 | 134.95 | -1.06 | -2.60% | 28096 | 11378.27 | 4.39% | | 300265 | 通光线缆 | 16.45 | 284.70 | -0.45 | -2.66% | 503241 | 83513.61 | 10.77% | | 300192 | 科德教育 | 20.30 | 50.90 | -0.56 | -2.68% | 94272 | 19290.1 | 2.90% | | 605167 | 利柏特 | 17.37 | 35.75 | -0.48 | -2.69% | 41829 | 7281.32 | 0.93% | | 002009 | 天奇股份 | 32.78 | -101.53 | -0.91 | -2.70% | 728382 | 237700.7 | 20.57% | | 002445 | 中南文化 | 2.87 | 65.56 | -0.08 | -2.71% | 1099921 | 31681.81 | 4.65% | | 300228 | 富瑞特装 | 10.03 | 22.54 | -0.28 | -2.72% | 378829 | 38455.06 | 6.75% | | 688809 | 强一股份 | 325.86 | 120.01 | -9.14 | -2.73% | 13978.7 | 45881.72 | 5.74% | | 601133 | 柏诚股份 | 16.96 | 48.01 | -0.48 | -2.75% | 128667 | 21975.37 | 8.61% | | 603016 | 新宏泰 | 33.73 | 75.42 | -0.97 | -2.80% | 23405 | 7962.391 | 1.58% | | 600105 | 永鼎股份 | 27.78 | 121.89 | -0.80 | -2.80% | 1764533 | 509990.4 | 12.07% | | 301360 | 荣旗科技 | 82.33 | 138.56 | -2.41 | -2.84% | 13197 | 10929.8 | 5.18% | | 300450 | 先导智能 | 55.89 | 108.28 | -1.64 | -2.85% | 620062 | 345247.8 | 3.98% | | 688510 | 航亚科技 | 39.21 | 91.14 | -1.21 | -2.99% | 62267.17 | 24734.46 | 2.40% | | 002438 | 江苏神通 | 18.81 | 31.68 | -0.59 | -3.04% | 507958 | 97655.38 | 10.83% | | 300927 | 江天化学 | 35.68 | 18.94 | -1.12 | -3.04% | 157748 | 56921.56 | 11.20% | | 603036 | 如通股份 | 20.65 | 36.94 | -0.66 | -3.10% | 38713 | 8071.76 | 1.88% | | 002015 | 协鑫能科 | 12.46 | 31.35 | -0.41 | -3.19% | 899943.1 | 113339.8 | 5.54% | | 603179 | 新泉股份 | 83.10 | 46.40 | -2.80 | -3.26% | 92558 | 77341.32 | 1.81% | | 300466 | 赛摩智能 | 9.85 | -68.98 | -0.34 | -3.34% | 143193 | 14237.34 | 3.19% | | 688048 | 长光华芯 | 134.77 | -1541.99 | -4.73 | -3.39% | 74085.26 | 101157.1 | 4.20% | | 002514 | 宝馨科技 | 5.48 | -6.01 | -0.20 | -3.52% | 299076 | 16542.72 | 5.40% | | 688205 | 德科立 | 163.97 | 403.81 | -6.03 | -3.55% | 54791.01 | 90838.84 | 3.46% | | 300295 | 三六五网 | 11.76 | -26.70 | -0.45 | -3.69% | 71535 | 8557.13 | 4.27% | | 688350 | 富淼科技 | 31.38 | 595.81 | -1.21 | -3.71% | 56566.61 | 18056.23 | 3.94% | | 002165 | 红宝丽 | 12.24 | 180.49 | -0.49 | -3.85% | 1823683 | 226099.3 | 25.06% | | 002463 | 沪电股份 | 69.37 | 38.62 | -2.89 | -4.00% | 436848 | 306960.3 | 2.27% | | 000681 | 视觉中国 | 29.24 | 183.28 | -1.25 | -4.10% | 1425050 | 425453.8 | 21.07% | | 300342 | 天银机电 | 46.31 | 331.39 | -2.02 | -4.18% | 380146 | 179346.4 | 9.08% | | 002491 | 通鼎互联 | 9.58 | 3147.83 | -0.42 | -4.20% | 1689149 | 166583.1 | 14.36% | | 688221 | 前沿生物-U | 23.10 | -51.59 | -1.02 | -4.23% | 61593.41 | 14431.68 | 1.64% | | 603829 | 洛凯股份 | 25.00 | 40.98 | -1.12 | -4.29% | 69883 | 17600.99 | 3.75% | | 000738 | 航发控制 | 26.63 | 67.05 | -1.23 | -4.41% | 480530 | 129749.1 | 3.65% | | 301093 | 华兰股份 | 82.26 | 266.67 | -4.05 | -4.69% | 44026 | 36571.59 | 2.81% | | 688448 | 磁谷科技 | 64.65 | 115.65 | -3.29 | -4.84% | 21757.71 | 14144.07 | 4.54% | | 002471 | 中超控股 | 9.38 | -324.48 | -0.49 | -4.96% | 2681043 | 256959.3 | 19.97% | | 301030 | 仕净科技 | 15.01 | -2.66 | -0.79 | -5.00% | 145913 | 22252.56 | 7.22% | | 000700 | 模塑科技 | 15.00 | 29.79 | -0.85 | -5.36% | 724168 | 109653.2 | 7.89% | | 600959 | 江苏有线 | 4.39 | 48.15 | -0.25 | -5.39% | 1654710 | 73739.3 | 3.31% | | 002547 | 春兴精工 | 3.86 | -19.59 | -0.22 | -5.39% | 580021 | 22713.88 | 5.25% | | 600481 | 双良节能 | 9.80 | -13.73 | -0.58 | -5.59% | 1845837 | 185004 | 9.85% | | 001400 | 江顺科技 | 108.40 | 58.61 | -6.60 | -5.74% | 18060 | 20045.69 | 12.04% | | 002384 | 东山精密 | 72.35 | 106.73 | -4.68 | -6.08% | 579258 | 425161.9 | 4.18% | | 688698 | 伟创电气 | 88.22 | 72.84 | -5.93 | -6.30% | 60029.07 | 53723.88 | 2.80% | | 301611 | 珂玛科技 | 120.65 | 159.55 | -8.30 | -6.44% | 100978 | 124069.8 | 6.89% | | 301636 | 泽润新能 | 97.57 | 73.54 | -7.03 | -6.72% | 45848 | 45223.43 | 28.71% | | 300528 | 幸福蓝海 | 26.41 | -77.80 | -3.05 | -10.35% | 553563 | 150894.8 | 14.86% | | 300912 | 凯龙高科 | 37.22 | -22.82 | -5.78 | -13.44% | 260277 | 100313 | 30.29% |
|