|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)江苏省上涨家数:250下跌家数:438平均涨幅:-0.37%平均换手:3.87%总成交额:2198.03亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 77.50 | -84.69 | +12.46 | +19.16% | 212916.6 | 152945.4 | 17.88% | | 300390 | 天华新能 | 39.74 | -771.23 | +5.28 | +15.32% | 975634 | 360495.4 | 14.51% | | 301238 | 瑞泰新材 | 25.13 | 348.13 | +2.88 | +12.94% | 855302 | 214662 | 11.66% | | 300394 | 天孚通信 | 175.00 | 74.24 | +19.68 | +12.67% | 789447.1 | 1342496 | 10.18% | | 600078 | 澄星股份 | 11.94 | -78.46 | +1.09 | +10.05% | 258615 | 30266.03 | 3.90% | | 002255 | 海陆重工 | 14.38 | 26.20 | +1.31 | +10.02% | 1633278 | 230679.9 | 25.60% | | 002091 | 江苏国泰 | 10.22 | 14.42 | +0.93 | +10.01% | 550311 | 55052.99 | 3.45% | | 603185 | 弘元绿能 | 32.54 | -26.56 | +2.96 | +10.01% | 480199 | 150041.3 | 7.07% | | 301045 | 天禄科技 | 30.91 | 105.18 | +2.69 | +9.53% | 108583 | 33934.37 | 16.98% | | 688048 | 长光华芯 | 87.50 | -1001.14 | +7.23 | +9.01% | 268177.6 | 227758.7 | 15.21% | | 300585 | 奥联电子 | 22.94 | -1439.11 | +1.86 | +8.82% | 232391 | 53067.43 | 14.52% | | 002513 | 蓝丰生化 | 8.83 | -21.70 | +0.61 | +7.42% | 1128557 | 99455.52 | 42.56% | | 603906 | 龙蟠科技 | 20.24 | -31.29 | +1.30 | +6.86% | 955142 | 189575.1 | 16.90% | | 300664 | 鹏鹞环保 | 6.05 | 20.84 | +0.37 | +6.51% | 807891.1 | 49175.82 | 10.74% | | 603890 | 春秋电子 | 16.40 | 24.13 | +0.93 | +6.01% | 519680 | 84336.52 | 11.72% | | 688539 | 高华科技 | 37.30 | 111.10 | +1.92 | +5.43% | 63237.94 | 23226.99 | 6.04% | | 002455 | 百川股份 | 7.66 | 422.56 | +0.39 | +5.36% | 554548 | 41942.97 | 10.68% | | 301560 | 众捷汽车 | 39.56 | 54.06 | +1.96 | +5.21% | 81616 | 32266.48 | 33.56% | | 603828 | ST柯利达 | 6.89 | -38.30 | +0.33 | +5.03% | 92121 | 6270.27 | 1.55% | | 300777 | 中简科技 | 32.80 | 34.76 | +1.56 | +4.99% | 331431 | 110703.5 | 7.82% | | 300600 | 国瑞科技 | 17.99 | -101.13 | +0.85 | +4.96% | 471158 | 85805.77 | 16.01% | | 300751 | 迈为股份 | 109.00 | 36.67 | +5.01 | +4.82% | 101591 | 108548.4 | 5.25% | | 301229 | 纽泰格 | 22.43 | 104.46 | +1.03 | +4.81% | 82992 | 18325.98 | 6.48% | | 605288 | 凯迪股份 | 95.51 | 152.27 | +4.36 | +4.78% | 22967 | 21197.23 | 3.27% | | 920834 | 三维装备 | 17.34 | 46.99 | +0.78 | +4.71% | 109338 | 19260.76 | 17.41% | | 688257 | 新锐股份 | 27.25 | 32.55 | +1.20 | +4.61% | 96392.91 | 25936.29 | 3.82% | | 301093 | 华兰股份 | 46.00 | 149.12 | +2.00 | +4.55% | 67407 | 30498.01 | 4.29% | | 002391 | 长青股份 | 6.79 | -39.56 | +0.29 | +4.46% | 869268 | 59749.94 | 18.73% | | 603276 | 恒兴新材 | 18.52 | 94.27 | +0.79 | +4.46% | 71171 | 13006.63 | 9.41% | | 301155 | 海力风电 | 88.60 | 59.09 | +3.59 | +4.22% | 55802 | 49396.84 | 4.53% | | 002080 | 中材科技 | 34.00 | 32.36 | +1.37 | +4.20% | 522592 | 176266.5 | 3.11% | | 300610 | 晨化股份 | 12.18 | 37.40 | +0.48 | +4.10% | 201709 | 24645.52 | 12.51% | | 688106 | 金宏气体 | 21.12 | 95.38 | +0.82 | +4.04% | 179669.5 | 37595.32 | 3.73% | | 605111 | 新洁能 | 38.82 | 36.90 | +1.49 | +3.99% | 347016 | 130135.6 | 8.36% | | 603876 | 鼎胜新材 | 14.33 | 34.74 | +0.55 | +3.99% | 907456.9 | 128543.4 | 9.77% | | 603326 | 我乐家居 | 9.55 | 17.07 | +0.34 | +3.69% | 99351 | 9416.369 | 3.11% | | 600486 | 扬农化工 | 68.23 | 22.46 | +2.38 | +3.61% | 87242 | 59628.54 | 2.16% | | 301076 | 新瀚新材 | 50.38 | 134.08 | +1.75 | +3.60% | 179246 | 92077.72 | 16.32% | | 300708 | 聚灿光电 | 9.37 | 42.09 | +0.32 | +3.54% | 709732.9 | 65406.41 | 10.00% | | 002496 | *ST辉丰 | 1.76 | -16.62 | +0.06 | +3.53% | 632898 | 11218.96 | 5.69% | | 002478 | 常宝股份 | 8.50 | 12.44 | +0.28 | +3.41% | 1933219 | 161647.8 | 26.75% | | 600481 | 双良节能 | 7.29 | -10.21 | +0.24 | +3.40% | 1448703 | 105958.7 | 7.73% | | 300190 | 维尔利 | 4.44 | -4.86 | +0.14 | +3.26% | 202749 | 8887.76 | 2.52% | | 603052 | 可川科技 | 37.81 | 208.20 | +1.18 | +3.22% | 180581 | 68203.77 | 9.61% | | 002787 | 华源控股 | 11.90 | 40.84 | +0.37 | +3.21% | 219939 | 26270.54 | 8.77% | | 688399 | 硕世生物 | 78.58 | -253.83 | +2.40 | +3.15% | 25234.58 | 19676.07 | 3.01% | | 603416 | 信捷电气 | 64.09 | 42.96 | +1.94 | +3.12% | 88739 | 57223.73 | 6.36% | | 300342 | 天银机电 | 19.28 | 137.97 | +0.58 | +3.10% | 358643 | 68374.69 | 8.56% | | 002585 | 双星新材 | 5.66 | -16.43 | +0.17 | +3.10% | 337205 | 18982.95 | 3.80% | | 300385 | 雪浪环境 | 6.01 | -4.25 | +0.18 | +3.09% | 137056 | 8161.88 | 4.72% | | 000301 | 东方盛虹 | 9.46 | -83.24 | +0.28 | +3.05% | 343249 | 32458.25 | 0.52% | | 301003 | 江苏博云 | 40.33 | 32.17 | +1.18 | +3.01% | 37098 | 14885.71 | 4.97% | | 603283 | 赛腾股份 | 50.20 | 28.79 | +1.44 | +2.95% | 232405 | 114624.9 | 8.44% | | 002182 | 宝武镁业 | 14.88 | 158.16 | +0.42 | +2.90% | 478991 | 71738.78 | 5.53% | | 920662 | 方盛股份 | 31.40 | 111.79 | +0.87 | +2.85% | 19967 | 6204.914 | 8.12% | | 002165 | 红宝丽 | 8.70 | 128.29 | +0.24 | +2.84% | 823596 | 71873.76 | 11.32% | | 603358 | 华达科技 | 46.01 | 51.69 | +1.21 | +2.70% | 153776 | 69994.48 | 3.50% | | 301386 | 未来电器 | 27.78 | 40.12 | +0.73 | +2.70% | 119010 | 32954.26 | 27.73% | | 300641 | 正丹股份 | 20.22 | 10.36 | +0.53 | +2.69% | 144378 | 29259.47 | 2.71% | | 688375 | 国博电子 | 70.80 | 99.21 | +1.80 | +2.61% | 19670.43 | 13720 | 0.33% | | 688259 | 创耀科技 | 42.86 | 58.16 | +1.06 | +2.54% | 51125.34 | 22190.39 | 4.58% | | 000626 | 远大控股 | 8.30 | -21.73 | +0.20 | +2.47% | 278750 | 23001.03 | 5.53% | | 688661 | 和林微纳 | 52.44 | 205.98 | +1.25 | +2.44% | 46777.51 | 24587.17 | 3.08% | | 600557 | 康缘药业 | 15.23 | 30.64 | +0.36 | +2.42% | 153371 | 23282.09 | 2.71% | | 688503 | 聚和材料 | 58.32 | 59.83 | +1.37 | +2.41% | 118646.8 | 69180.27 | 6.57% | | 301518 | 长华化学 | 34.59 | 48.09 | +0.81 | +2.40% | 74293 | 26055.93 | 13.89% | | 603155 | 新亚强 | 17.60 | 59.03 | +0.41 | +2.39% | 122875 | 21590.82 | 3.89% | | 688516 | 奥特维 | 46.26 | 28.66 | +1.06 | +2.35% | 103825.4 | 47784.67 | 3.30% | | 300598 | 诚迈科技 | 58.94 | -114.66 | +1.34 | +2.33% | 222096 | 130112.5 | 10.24% | | 301665 | 泰禾股份 | 30.91 | 29.80 | +0.70 | +2.32% | 61615 | 19128.88 | 16.11% | | 300402 | 宝色股份 | 26.75 | 109.43 | +0.60 | +2.29% | 532022 | 143740.7 | 21.84% | | 600533 | 栖霞建设 | 2.88 | -4.01 | +0.06 | +2.13% | 422918 | 12240.44 | 4.03% | | 300172 | 中电环保 | 5.81 | 50.08 | +0.12 | +2.11% | 472993 | 27576.05 | 9.03% | | 603059 | 倍加洁 | 31.80 | -76.05 | +0.65 | +2.09% | 31472 | 9940.08 | 3.13% | | 603381 | 永臻股份 | 21.76 | 56.18 | +0.44 | +2.06% | 63116 | 13743.85 | 4.44% | | 301090 | 华润材料 | 8.01 | -28.81 | +0.16 | +2.04% | 66031 | 5260.21 | 0.45% | | 603035 | 常熟汽饰 | 17.19 | 16.23 | +0.34 | +2.02% | 148468 | 25927.44 | 4.05% | | 301202 | 朗威股份 | 42.25 | 62.91 | +0.83 | +2.00% | 22534 | 9505.18 | 6.06% | | 688472 | 阿特斯 | 21.71 | 62.49 | +0.42 | +1.97% | 2064276 | 454106.6 | 14.82% | | 002349 | 精华制药 | 7.80 | 28.79 | +0.15 | +1.96% | 243670 | 18946.1 | 2.99% | | 605183 | 确成股份 | 19.79 | 14.72 | +0.38 | +1.96% | 31386 | 6187.11 | 0.76% | | 300721 | 怡达股份 | 14.78 | -25.72 | +0.28 | +1.93% | 64429 | 9465.431 | 4.66% | | 301587 | 中瑞股份 | 24.82 | 79.28 | +0.46 | +1.89% | 33996 | 8411.271 | 4.63% | | 300217 | 东方电热 | 5.67 | 44.43 | +0.10 | +1.80% | 687370 | 39300.83 | 5.60% | | 603041 | 美思德 | 13.33 | 77.10 | +0.23 | +1.76% | 57212 | 7566.81 | 3.12% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | +0.15 | +1.72% | 98424 | 8725.06 | 5.00% | | 603810 | 丰山集团 | 18.05 | 104.71 | +0.30 | +1.69% | 63153 | 11376.18 | 3.82% | | 002333 | 罗普斯金 | 6.26 | 83.94 | +0.10 | +1.62% | 721052.9 | 45050.51 | 11.05% | | 688429 | 时创能源 | 16.42 | -16.84 | +0.26 | +1.61% | 21830.15 | 3584.752 | 1.82% | | 688350 | 富淼科技 | 22.14 | 357.96 | +0.35 | +1.61% | 17220.2 | 3791.954 | 1.41% | | 688295 | 中复神鹰 | 26.38 | -447.03 | +0.41 | +1.58% | 26271.47 | 6901.512 | 0.29% | | 688758 | 赛分科技 | 19.43 | 65.32 | +0.30 | +1.57% | 31572.28 | 6134.384 | 7.43% | | 002274 | 华昌化工 | 6.54 | -364.57 | +0.10 | +1.55% | 229133 | 14947.18 | 2.44% | | 603125 | 常青科技 | 16.70 | 44.78 | +0.25 | +1.52% | 34002 | 5659.37 | 3.36% | | 301278 | 快可电子 | 37.49 | 112.18 | +0.56 | +1.52% | 25063 | 9368.409 | 5.57% | | 920509 | 同惠电子 | 39.00 | 93.48 | +0.58 | +1.51% | 50835 | 19983.64 | 6.08% | | 603707 | 健友股份 | 10.16 | 25.26 | +0.15 | +1.50% | 187090 | 19038.78 | 1.16% | | 300507 | 苏奥传感 | 9.52 | 66.98 | +0.14 | +1.49% | 382355 | 36520.16 | 4.93% | | 603688 | 石英股份 | 40.19 | 139.72 | +0.58 | +1.46% | 173602 | 69916.17 | 3.20% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.08 | +1.42% | 288521 | 16509.94 | 3.39% | | 300320 | 海达股份 | 10.03 | 28.47 | +0.14 | +1.42% | 126885 | 12768.73 | 2.61% | | 920665 | 科强股份 | 13.68 | 40.15 | +0.19 | +1.41% | 11719 | 1598.507 | 1.83% | | 300393 | 中来股份 | 6.59 | -7.55 | +0.09 | +1.38% | 350942 | 23070.56 | 3.67% | | 301030 | 仕净科技 | 14.80 | -2.63 | +0.20 | +1.37% | 42631 | 6303.16 | 2.11% | | 600389 | 江山股份 | 23.77 | 21.41 | +0.32 | +1.36% | 88382 | 21070.57 | 2.05% | | 600973 | 宝胜股份 | 5.95 | -30.75 | +0.08 | +1.36% | 625659 | 37350.91 | 4.56% | | 002221 | 东华能源 | 8.34 | 33.89 | +0.11 | +1.34% | 151668 | 12627.62 | 1.04% | | 300051 | 琏升科技 | 6.98 | -19.35 | +0.09 | +1.31% | 70673 | 4925.57 | 1.92% | | 920167 | 同享科技 | 19.45 | -141.09 | +0.25 | +1.30% | 31735 | 6224.68 | 4.86% | | 000581 | 威孚高科 | 22.69 | 14.30 | +0.29 | +1.29% | 231845 | 52933.14 | 2.92% | | 603879 | 永悦科技 | 6.26 | -15.96 | +0.08 | +1.29% | 160589 | 10178.51 | 4.47% | | 605099 | 共创草坪 | 35.45 | 22.55 | +0.45 | +1.29% | 31550 | 11224.63 | 0.79% | | 688689 | 银河微电 | 27.60 | 48.58 | +0.35 | +1.28% | 26407.05 | 7262.427 | 2.05% | | 300864 | 南大环境 | 21.19 | 21.64 | +0.26 | +1.24% | 27765 | 5888.4 | 1.76% | | 301636 | 泽润新能 | 54.71 | 41.24 | +0.67 | +1.24% | 12266 | 6723.85 | 8.10% | | 000421 | 南京公用 | 7.40 | 24.12 | +0.09 | +1.23% | 291133 | 21515.76 | 5.07% | | 300819 | 聚杰微纤 | 26.52 | 66.99 | +0.32 | +1.22% | 77016 | 20660.49 | 5.71% | | 000816 | 智慧农业 | 3.42 | -72.10 | +0.04 | +1.18% | 446826 | 15257.9 | 3.11% | | 603212 | 赛伍技术 | 12.03 | -17.18 | +0.14 | +1.18% | 129526 | 15576.97 | 2.96% | | 002015 | 协鑫能科 | 11.24 | 28.28 | +0.13 | +1.17% | 742976 | 84594.43 | 4.58% | | 601100 | 恒立液压 | 94.22 | 45.05 | +1.07 | +1.15% | 112867 | 106102.2 | 0.84% | | 301168 | 通灵股份 | 45.31 | 120.09 | +0.51 | +1.14% | 17874 | 8073.98 | 1.88% | | 688376 | 美埃科技 | 50.30 | 36.68 | +0.55 | +1.11% | 58564.97 | 28485.02 | 11.49% | | 002394 | 联发股份 | 11.90 | 11.51 | +0.13 | +1.10% | 139410 | 16674.38 | 4.31% | | 600128 | 苏豪弘业 | 11.27 | 59.57 | +0.12 | +1.08% | 60849 | 6847.84 | 2.47% | | 300215 | 电科院 | 6.60 | -291.38 | +0.07 | +1.07% | 198775 | 13060.93 | 3.98% | | 605167 | 利柏特 | 11.36 | 23.38 | +0.12 | +1.07% | 101939 | 11630.26 | 2.27% | | 601007 | 金陵饭店 | 7.62 | 99.62 | +0.08 | +1.06% | 89232 | 6782.67 | 2.29% | | 600970 | 中材国际 | 9.60 | 8.40 | +0.10 | +1.05% | 327803 | 31536.18 | 1.46% | | 301266 | 宇邦新材 | 39.58 | 96.77 | +0.41 | +1.05% | 21316 | 8410.46 | 2.04% | | 300617 | 安靠智电 | 36.67 | 50.64 | +0.37 | +1.02% | 51869 | 18948.05 | 3.69% | | 605218 | 伟时电子 | 20.91 | 91.01 | +0.21 | +1.01% | 32025 | 6664.55 | 1.50% | | 920663 | 明阳科技 | 20.50 | 37.17 | +0.20 | +0.99% | 10606 | 2169.329 | 1.68% | | 601222 | 林洋能源 | 6.19 | 63.22 | +0.06 | +0.98% | 411738 | 25423.34 | 2.00% | | 301285 | 鸿日达 | 52.01 | -192.49 | +0.50 | +0.97% | 36627 | 19009.92 | 4.67% | | 002395 | 双象股份 | 17.90 | 8.39 | +0.16 | +0.90% | 35504 | 6323.74 | 1.32% | | 002172 | 澳洋健康 | 4.51 | 82.23 | +0.04 | +0.89% | 333689 | 15075.23 | 4.36% | | 603066 | 音飞储存 | 11.30 | 505.42 | +0.10 | +0.89% | 49295 | 5573.79 | 1.68% | | 002734 | 利民股份 | 18.38 | 19.43 | +0.16 | +0.88% | 205362 | 38254.46 | 5.10% | | 300554 | 三超新材 | 25.40 | -25.53 | +0.22 | +0.87% | 37220 | 9376.44 | 4.70% | | 688390 | 固德威 | 63.55 | 1449.00 | +0.55 | +0.87% | 123501.5 | 78482.79 | 5.08% | | 300927 | 江天化学 | 27.66 | 14.68 | +0.22 | +0.80% | 79510 | 21990.93 | 5.64% | | 001324 | 长青科技 | 20.12 | 57.68 | +0.16 | +0.80% | 23183 | 4658.7 | 2.84% | | 002623 | 亚玛顿 | 20.21 | -25.19 | +0.16 | +0.80% | 41204 | 8337 | 2.07% | | 603585 | 苏利股份 | 19.40 | 30.27 | +0.15 | +0.78% | 29452 | 5685.21 | 1.61% | | 603519 | 立霸股份 | 13.05 | 20.82 | +0.10 | +0.77% | 26295 | 3422.56 | 0.99% | | 002223 | 鱼跃医疗 | 35.47 | 20.43 | +0.27 | +0.77% | 90024 | 31820.21 | 0.96% | | 300575 | 中旗股份 | 6.59 | -20.51 | +0.05 | +0.76% | 97542 | 6423.76 | 2.85% | | 300618 | 寒锐钴业 | 48.34 | 54.88 | +0.36 | +0.75% | 128030 | 61909.51 | 4.70% | | 688055 | 龙腾光电 | 4.06 | -66.98 | +0.03 | +0.74% | 87580.59 | 3553.446 | 0.26% | | 603968 | 醋化股份 | 12.37 | -73.98 | +0.09 | +0.73% | 23978 | 2965.98 | 1.17% | | 000681 | 视觉中国 | 22.16 | 138.90 | +0.16 | +0.73% | 505613 | 112137.6 | 7.48% | | 603629 | 利通电子 | 29.03 | 40.17 | +0.20 | +0.69% | 247046 | 72143.92 | 9.63% | | 603489 | 八方股份 | 30.51 | 90.05 | +0.21 | +0.69% | 66076 | 20118.82 | 2.82% | | 600522 | 中天科技 | 17.64 | 21.01 | +0.12 | +0.68% | 1243615 | 218334 | 3.64% | | 688386 | 泛亚微透 | 72.26 | 53.35 | +0.49 | +0.68% | 14401.63 | 10334.71 | 1.58% | | 920299 | 灿能电力 | 23.80 | 80.02 | +0.16 | +0.68% | 156168 | 37875.3 | 35.44% | | 002722 | 物产金轮 | 16.38 | 25.67 | +0.11 | +0.68% | 36618 | 5976.68 | 1.91% | | 603205 | 健尔康 | 28.33 | 42.84 | +0.19 | +0.68% | 10506 | 2978.12 | 2.54% | | 603332 | 苏州龙杰 | 13.71 | 54.72 | +0.09 | +0.66% | 35013 | 4799.5 | 1.62% | | 688601 | 力芯微 | 39.74 | 98.17 | +0.26 | +0.66% | 18747.03 | 7382.001 | 1.40% | | 688690 | 纳微科技 | 29.10 | 79.07 | +0.19 | +0.66% | 41895.55 | 12169.22 | 1.04% | | 601975 | 招商南油 | 3.25 | 12.87 | +0.02 | +0.62% | 903660 | 29383.83 | 1.88% | | 002559 | 亚威股份 | 11.40 | 83.32 | +0.07 | +0.62% | 740496.9 | 83397.09 | 14.80% | | 603958 | 哈森股份 | 16.31 | -48.71 | +0.10 | +0.62% | 25035 | 4093.41 | 1.14% | | 300305 | 裕兴股份 | 6.65 | -6.52 | +0.04 | +0.61% | 52469 | 3476.91 | 1.63% | | 688607 | 康众医疗 | 29.99 | 488.14 | +0.18 | +0.60% | 12938.41 | 3865.516 | 1.47% | | 603488 | 展鹏科技 | 8.42 | -79.96 | +0.05 | +0.60% | 29462 | 2472.8 | 1.01% | | 301115 | 联检科技 | 17.21 | 103.33 | +0.10 | +0.58% | 21971 | 3777.8 | 1.80% | | 002079 | 苏州固锝 | 10.48 | 87.74 | +0.06 | +0.58% | 201148 | 21021.32 | 2.48% | | 603117 | 万林物流 | 5.45 | 467.62 | +0.03 | +0.55% | 65010 | 3525.52 | 1.08% | | 300982 | 苏文电能 | 20.08 | 460.16 | +0.11 | +0.55% | 46509 | 9348.74 | 2.40% | | 688116 | 天奈科技 | 55.18 | 76.70 | +0.30 | +0.55% | 99869.76 | 54753.82 | 2.90% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 145225 | 8115.63 | 2.02% | | 301290 | 东星医疗 | 26.50 | -124.31 | +0.14 | +0.53% | 7785 | 2057.74 | 1.14% | | 300555 | ST路通 | 11.69 | -40.56 | +0.06 | +0.52% | 49012 | 5706.11 | 2.48% | | 601512 | 中新集团 | 9.94 | 18.75 | +0.05 | +0.51% | 121459 | 12045.93 | 0.81% | | 002262 | 恩华药业 | 24.45 | 20.20 | +0.12 | +0.49% | 63972 | 15588.19 | 0.72% | | 600305 | 恒顺醋业 | 8.19 | 60.84 | +0.04 | +0.49% | 83816 | 6856.311 | 0.76% | | 603359 | 东珠生态 | 8.30 | -5.50 | +0.04 | +0.48% | 115367 | 9554.529 | 2.59% | | 688013 | 天臣医疗 | 51.57 | 51.61 | +0.23 | +0.45% | 12636.92 | 6530.152 | 1.56% | | 301058 | 中粮科工 | 11.51 | 24.95 | +0.05 | +0.44% | 111091 | 12822.47 | 2.17% | | 002883 | 中设股份 | 11.91 | -52.64 | +0.05 | +0.42% | 27692 | 3290.47 | 1.81% | | 688426 | 康为世纪 | 28.90 | -23.61 | +0.12 | +0.42% | 4836.21 | 1390.431 | 1.31% | | 600925 | 苏能股份 | 4.98 | 106.81 | +0.02 | +0.40% | 148763 | 7411.33 | 0.93% | | 002531 | 天顺风能 | 7.50 | -770.60 | +0.03 | +0.40% | 239954 | 18002.98 | 1.34% | | 600746 | 江苏索普 | 7.51 | 66.68 | +0.03 | +0.40% | 146269 | 11048.91 | 1.25% | | 002367 | 康力电梯 | 7.59 | 15.27 | +0.03 | +0.40% | 100128 | 7579.33 | 1.26% | | 603916 | 苏博特 | 10.27 | 39.30 | +0.04 | +0.39% | 37593 | 3862.67 | 0.89% | | 600713 | 南京医药 | 5.15 | 12.70 | +0.02 | +0.39% | 112469 | 5791.6 | 0.87% | | 601700 | 风范股份 | 5.30 | 221.59 | +0.02 | +0.38% | 651480 | 34753.92 | 5.70% | | 603042 | 华脉科技 | 15.99 | -188.56 | +0.06 | +0.38% | 63855 | 10174.42 | 3.98% | | 603299 | 苏盐井神 | 10.89 | 16.26 | +0.04 | +0.37% | 80911 | 8791.689 | 1.04% | | 002802 | 洪汇新材 | 13.63 | 54.29 | +0.05 | +0.37% | 26500 | 3611.92 | 1.47% | | 603966 | 法兰泰克 | 10.93 | 20.29 | +0.04 | +0.37% | 56549 | 6160.75 | 1.42% | | 601990 | 南京证券 | 8.55 | 25.86 | +0.03 | +0.35% | 299499 | 25559.85 | 0.81% | | 601860 | 紫金银行 | 2.88 | 7.14 | +0.01 | +0.35% | 310953 | 8952.64 | 0.88% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.03 | +0.34% | 72024 | 6284.83 | 1.33% | | 301010 | 晶雪节能 | 26.76 | 133.63 | +0.09 | +0.34% | 145818 | 39626.85 | 13.50% | | 301505 | 苏州规划 | 23.85 | 129.10 | +0.08 | +0.34% | 23744 | 5644.62 | 3.17% | | 300160 | 秀强股份 | 5.98 | 22.15 | +0.02 | +0.34% | 96010 | 5746.99 | 1.26% | | 002550 | 千红制药 | 9.09 | 27.07 | +0.03 | +0.33% | 191946 | 17427.35 | 2.04% | | 002564 | 天沃科技 | 9.14 | 103.05 | +0.03 | +0.33% | 257013 | 23472.71 | 2.99% | | 301098 | 金埔园林 | 9.47 | -19.64 | +0.03 | +0.32% | 27562 | 2607.28 | 1.84% | | 688105 | 诺唯赞 | 22.97 | -308.28 | +0.07 | +0.31% | 15564.21 | 3575.786 | 0.39% | | 603666 | 亿嘉和 | 33.32 | -38.00 | +0.10 | +0.30% | 69615 | 23332.33 | 3.39% | | 300856 | 科思股份 | 13.64 | 51.40 | +0.04 | +0.29% | 23748 | 3239.15 | 0.52% | | 002081 | 金螳螂 | 3.43 | 19.91 | +0.01 | +0.29% | 235536 | 8067.66 | 0.89% | | 301591 | 肯特股份 | 41.24 | 48.25 | +0.12 | +0.29% | 13912 | 5754.09 | 4.10% | | 300931 | 通用电梯 | 10.52 | -38.21 | +0.03 | +0.29% | 28696 | 3011.08 | 1.50% | | 002483 | 润邦股份 | 7.06 | 13.78 | +0.02 | +0.28% | 95293 | 6698.8 | 1.08% | | 301061 | 匠心家居 | 89.99 | 21.64 | +0.25 | +0.28% | 7513 | 6759.1 | 0.52% | | 688003 | 天准科技 | 54.10 | 85.34 | +0.14 | +0.26% | 12892.24 | 6951.562 | 0.66% | | 000910 | 大亚圣象 | 7.83 | 54.86 | +0.02 | +0.26% | 35806 | 2799.97 | 0.65% | | 688408 | 中信博 | 45.38 | 30.53 | +0.11 | +0.24% | 78836.73 | 36185.31 | 3.60% | | 600794 | 保税科技 | 4.17 | 59.07 | +0.01 | +0.24% | 126295 | 5277.28 | 1.05% | | 603387 | 基蛋生物 | 8.43 | 20.48 | +0.02 | +0.24% | 51733 | 4364.84 | 1.02% | | 300228 | 富瑞特装 | 8.45 | 18.62 | +0.02 | +0.24% | 341525 | 28825.03 | 6.21% | | 603028 | 赛福天 | 8.45 | -15.16 | +0.02 | +0.24% | 84758 | 7180.72 | 2.98% | | 300655 | 晶瑞电材 | 16.93 | -350.07 | +0.04 | +0.24% | 880679.1 | 148300.8 | 8.25% | | 301179 | 泽宇智能 | 17.79 | 49.65 | +0.04 | +0.23% | 75899 | 13487.94 | 3.20% | | 601500 | 通用股份 | 4.54 | 69.28 | +0.01 | +0.22% | 150312 | 6822.54 | 0.95% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | +0.02 | +0.22% | 69710 | 6401.38 | 2.04% | | 601952 | 苏垦农发 | 9.37 | 22.35 | +0.02 | +0.21% | 56652 | 5310.69 | 0.41% | | 002519 | 银河电子 | 4.72 | -6.13 | +0.01 | +0.21% | 153564 | 7243.06 | 1.37% | | 002293 | 罗莱生活 | 9.46 | 15.42 | +0.02 | +0.21% | 60290 | 5705.72 | 0.73% | | 002807 | 江阴银行 | 5.02 | 5.65 | +0.01 | +0.20% | 414108 | 20791.22 | 1.68% | | 603928 | 兴业股份 | 15.25 | 51.25 | +0.03 | +0.20% | 26096 | 3981.09 | 1.00% | | 688170 | 德龙激光 | 33.06 | -113.84 | +0.06 | +0.18% | 29057.97 | 9592.46 | 2.81% | | 002077 | 大港股份 | 17.61 | 230.07 | +0.03 | +0.17% | 470352 | 82236.03 | 8.10% | | 688450 | 光格科技 | 29.89 | -24.82 | +0.05 | +0.17% | 6611.659 | 1978.063 | 1.35% | | 688700 | 东威科技 | 37.06 | 128.23 | +0.06 | +0.16% | 108540.1 | 40812.89 | 3.64% | | 002866 | 传艺科技 | 18.82 | -107.51 | +0.03 | +0.16% | 62339 | 11749.58 | 3.44% | | 000525 | 红太阳 | 6.28 | 90.77 | +0.01 | +0.16% | 157980 | 9955.85 | 1.60% | | 000919 | 金陵药业 | 7.26 | 140.61 | +0.01 | +0.14% | 58193 | 4223.06 | 0.94% | | 301418 | 协昌科技 | 38.29 | 179.76 | +0.05 | +0.13% | 6157 | 2357.23 | 2.09% | | 603018 | 华设集团 | 7.77 | 15.80 | +0.01 | +0.13% | 52564 | 4087.53 | 0.77% | | 002998 | 优彩资源 | 8.41 | 76.70 | +0.01 | +0.12% | 88129 | 7412.99 | 3.44% | | 300912 | 凯龙高科 | 17.48 | -10.72 | +0.02 | +0.11% | 28980 | 5055.03 | 3.38% | | 300970 | 华绿生物 | 17.55 | 557.77 | +0.02 | +0.11% | 27627 | 4854.32 | 2.90% | | 688502 | 茂莱光学 | 361.02 | 336.06 | +0.41 | +0.11% | 7888.25 | 28393.18 | 4.70% | | 300855 | 图南股份 | 28.86 | 86.26 | +0.03 | +0.10% | 76341 | 21917.29 | 2.71% | | 601928 | 凤凰传媒 | 10.12 | 13.17 | +0.01 | +0.10% | 137826 | 13939 | 0.54% | | 688211 | 中科微至 | 32.03 | -16.69 | +0.03 | +0.09% | 2592.19 | 828.297 | 0.20% | | 605319 | 无锡振华 | 22.37 | 17.56 | +0.02 | +0.09% | 53804 | 11962.95 | 1.79% | | 000777 | 中核科技 | 24.41 | 41.56 | +0.02 | +0.08% | 630464 | 154376.2 | 16.44% | | 605089 | 味知香 | 26.51 | 50.32 | +0.02 | +0.08% | 10187 | 2710.76 | 0.74% | | 603787 | 新日股份 | 14.12 | 55.63 | +0.01 | +0.07% | 72286 | 10200.2 | 3.14% | | 300196 | 长海股份 | 14.58 | 18.07 | +0.01 | +0.07% | 52013 | 7570.609 | 2.11% | | 300447 | 全信股份 | 15.27 | -510.61 | +0.01 | +0.07% | 61233 | 9305.54 | 3.04% | | 000936 | 华西股份 | 7.55 | 21.91 | 0.00 | 0.00% | 195344 | 14771.96 | 2.21% | | 600064 | 南京高科 | 9.02 | 6.71 | 0.00 | 0.00% | 208533 | 18847.24 | 1.21% | | 600250 | 南京商旅 | 10.62 | 129.24 | 0.00 | 0.00% | 63408 | 6779.86 | 2.04% | | 600280 | 中央商场 | 3.32 | -21.30 | 0.00 | 0.00% | 83360 | 2768.82 | 0.74% | | 600327 | 大东方 | 4.83 | 265.80 | 0.00 | 0.00% | 75315 | 3638.99 | 0.85% | | 600716 | 凤凰股份 | 4.17 | -27.65 | 0.00 | 0.00% | 94019 | 3907.5 | 1.00% | | 600527 | 江南高纤 | 2.32 | 143.84 | 0.00 | 0.00% | 490643 | 11419.81 | 2.83% | | 002024 | ST易购 | 1.69 | 184.80 | 0.00 | 0.00% | 99345 | 1682.32 | 0.11% | | 002309 | 中利集团 | 3.15 | -11.01 | 0.00 | 0.00% | 179906 | 5687.61 | 1.48% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300135 | 宝利国际 | 4.30 | 762.26 | 0.00 | 0.00% | 156434 | 6741.91 | 1.70% | | 002516 | 旷达科技 | 6.20 | 50.49 | 0.00 | 0.00% | 123281 | 7640.271 | 0.84% | | 300265 | 通光线缆 | 9.82 | 169.96 | 0.00 | 0.00% | 163156 | 16099.91 | 3.49% | | 300295 | 三六五网 | 13.04 | -29.61 | 0.00 | 0.00% | 29799 | 3891.39 | 1.78% | | 300500 | 启迪设计 | 14.20 | -63.80 | 0.00 | 0.00% | 24453 | 3484.29 | 1.46% | | 603007 | *ST花王 | 5.91 | -6.78 | 0.00 | 0.00% | 120313 | 7104.28 | 2.41% | | 603880 | 南卫股份 | 6.99 | -9.99 | 0.00 | 0.00% | 50294 | 3510.67 | 1.74% | | 603183 | 建研院 | 4.77 | 58.64 | 0.00 | 0.00% | 69370 | 3304.65 | 1.40% | | 300717 | 华信新材 | 21.34 | 38.49 | 0.00 | 0.00% | 17278 | 3686.07 | 1.70% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 301116 | 益客食品 | 11.18 | -15.25 | 0.00 | 0.00% | 19104 | 2141.72 | 0.43% | | 688496 | 清越科技 | 6.78 | -47.69 | 0.00 | 0.00% | 105288.2 | 7092.97 | 4.42% | | 920699 | 海达尔 | 55.19 | 31.68 | -0.01 | -0.02% | 3792 | 2080.073 | 1.82% | | 301557 | 常友科技 | 95.38 | 46.42 | -0.02 | -0.02% | 7335 | 7038.96 | 6.62% | | 603776 | 永安行 | 20.00 | -52.11 | -0.01 | -0.05% | 27080 | 5388.76 | 0.96% | | 920204 | 沪江材料 | 19.99 | 93.34 | -0.01 | -0.05% | 9201 | 1845.818 | 1.84% | | 920158 | 长江能科 | 17.70 | -- | -0.01 | -0.06% | 31372 | 5559.414 | 8.23% | | 688221 | 前沿生物-U | 15.36 | -34.30 | -0.01 | -0.07% | 198672.4 | 31371.27 | 5.30% | | 300429 | 强力新材 | 13.44 | -40.02 | -0.01 | -0.07% | 136519 | 18359.76 | 3.42% | | 300644 | 南京聚隆 | 35.18 | 30.18 | -0.03 | -0.09% | 61313 | 21783.92 | 6.92% | | 688137 | 近岸蛋白 | 43.44 | -46.89 | -0.04 | -0.09% | 2716.87 | 1181.494 | 0.83% | | 002877 | 智能自控 | 8.89 | 530.41 | -0.01 | -0.11% | 39924 | 3547.58 | 1.66% | | 301559 | 中集环科 | 17.00 | 45.68 | -0.02 | -0.12% | 17688 | 3015.64 | 1.97% | | 301220 | 亚香股份 | 39.94 | 34.24 | -0.05 | -0.13% | 12199 | 4889.01 | 1.86% | | 300528 | 幸福蓝海 | 23.72 | -69.88 | -0.03 | -0.13% | 376925 | 91670.44 | 10.12% | | 603137 | 恒尚节能 | 14.48 | 50.04 | -0.02 | -0.14% | 12997 | 1882.85 | 1.76% | | 688533 | 上声电子 | 27.24 | 24.57 | -0.04 | -0.15% | 9386.87 | 2552.426 | 0.58% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.03 | -0.15% | 28173 | 5739.048 | 3.01% | | 688226 | 威腾电气 | 39.61 | -14789.18 | -0.06 | -0.15% | 34486.82 | 13610.45 | 1.84% | | 603693 | 江苏新能 | 13.19 | 30.68 | -0.02 | -0.15% | 60589 | 8014.11 | 0.68% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.01 | -0.16% | 247543 | 15433.21 | 0.52% | | 600908 | 无锡银行 | 6.19 | 5.86 | -0.01 | -0.16% | 110220 | 6839.43 | 0.55% | | 600901 | 江苏金租 | 6.17 | 11.30 | -0.01 | -0.16% | 178159 | 11022.63 | 0.31% | | 000570 | 苏常柴A | 5.92 | 251.35 | -0.01 | -0.17% | 141352 | 8364.52 | 2.54% | | 603136 | 天目湖 | 11.56 | 30.47 | -0.02 | -0.17% | 28615 | 3318.32 | 1.06% | | 600854 | 春兰股份 | 5.53 | 24.06 | -0.01 | -0.18% | 59368 | 3291.53 | 1.14% | | 603323 | 苏农银行 | 5.30 | 5.28 | -0.01 | -0.19% | 200566 | 10647.16 | 0.99% | | 301626 | 苏州天脉 | 155.14 | 95.67 | -0.32 | -0.21% | 18480 | 28700.12 | 3.51% | | 688377 | 迪威尔 | 42.08 | 73.47 | -0.09 | -0.21% | 11703.55 | 4931.871 | 0.60% | | 920007 | 酉立智能 | 74.11 | 29.96 | -0.16 | -0.22% | 6475 | 4831.77 | 6.08% | | 688755 | 汉邦科技 | 44.00 | 54.07 | -0.10 | -0.23% | 3311.63 | 1456.821 | 2.00% | | 301016 | 雷尔伟 | 20.97 | 69.57 | -0.05 | -0.24% | 23137 | 4836.51 | 1.12% | | 300240 | 飞力达 | 8.26 | -3788.19 | -0.02 | -0.24% | 86462 | 7151.68 | 2.38% | | 603221 | 爱丽家居 | 12.14 | 45.02 | -0.03 | -0.25% | 27633 | 3367.69 | 1.14% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.03 | -0.25% | 23444 | 2816.72 | 0.52% | | 002290 | 禾盛新材 | 39.23 | 62.32 | -0.10 | -0.25% | 46932 | 18382.65 | 1.90% | | 920547 | 无锡晶海 | 27.05 | 39.84 | -0.07 | -0.26% | 6934 | 1885.697 | 1.84% | | 002947 | 恒铭达 | 49.90 | 23.08 | -0.13 | -0.26% | 70726 | 35399.06 | 3.68% | | 920371 | 欧福蛋业 | 11.28 | 38.13 | -0.03 | -0.27% | 14527 | 1645.889 | 0.75% | | 600682 | 南京新百 | 7.46 | 45.46 | -0.02 | -0.27% | 99761 | 7458.33 | 0.86% | | 600959 | 江苏有线 | 3.72 | 40.80 | -0.01 | -0.27% | 401985 | 15019.38 | 0.80% | | 603291 | 联合水务 | 11.11 | 57.79 | -0.03 | -0.27% | 40677 | 4524.94 | 3.13% | | 002127 | 南极电商 | 3.54 | -35.04 | -0.01 | -0.28% | 194564 | 6899.06 | 0.98% | | 603307 | 扬州金泉 | 45.75 | 25.74 | -0.13 | -0.28% | 7279 | 3341.95 | 4.28% | | 603339 | 四方科技 | 13.91 | 27.58 | -0.04 | -0.29% | 35959 | 4988.57 | 1.16% | | 300169 | 天晟新材 | 6.95 | -15.09 | -0.02 | -0.29% | 69257 | 4830.73 | 2.30% | | 301106 | 骏成科技 | 30.75 | 32.66 | -0.09 | -0.29% | 9202 | 2831.04 | 0.90% | | 301215 | 中汽股份 | 6.73 | 43.52 | -0.02 | -0.30% | 135573 | 9146.82 | 1.03% | | 603518 | 锦泓集团 | 9.23 | 12.35 | -0.03 | -0.32% | 41996 | 3883.74 | 1.22% | | 601199 | 江南水务 | 6.05 | 13.94 | -0.02 | -0.33% | 89997 | 5471.03 | 0.96% | | 301339 | 通行宝 | 15.07 | 41.51 | -0.05 | -0.33% | 25798 | 3891.95 | 1.54% | | 920694 | 中裕科技 | 21.06 | 26.50 | -0.07 | -0.33% | 16393 | 3473.465 | 2.62% | | 600736 | 苏州高新 | 5.97 | 39.93 | -0.02 | -0.33% | 175159 | 10506.63 | 1.52% | | 600981 | 苏豪汇鸿 | 2.91 | 42.14 | -0.01 | -0.34% | 170553 | 4974.33 | 0.76% | | 600287 | 苏豪时尚 | 5.81 | 102.62 | -0.02 | -0.34% | 36082 | 2098.66 | 0.83% | | 601009 | 南京银行 | 11.61 | 6.67 | -0.04 | -0.34% | 435941 | 50995.12 | 0.35% | | 001332 | 锡装股份 | 57.49 | 25.72 | -0.20 | -0.35% | 23183 | 13506 | 4.83% | | 300450 | 先导智能 | 53.63 | 97.22 | -0.19 | -0.35% | 847927.1 | 455698.5 | 5.44% | | 688225 | 亚信安全 | 19.48 | -42.80 | -0.07 | -0.36% | 39591.24 | 7675.029 | 0.99% | | 600919 | 江苏银行 | 11.06 | 5.94 | -0.04 | -0.36% | 972331.1 | 108209.8 | 0.53% | | 600099 | 林海股份 | 11.03 | 116.63 | -0.04 | -0.36% | 20965 | 2311.57 | 0.96% | | 603206 | 嘉环科技 | 16.50 | 101.89 | -0.06 | -0.36% | 17068 | 2815.11 | 0.56% | | 603680 | 今创集团 | 10.91 | 16.94 | -0.04 | -0.37% | 24758 | 2699.47 | 0.32% | | 601456 | 国联民生 | 10.75 | 34.61 | -0.04 | -0.37% | 265213 | 28439.98 | 1.02% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.01 | -0.37% | 593487 | 15836.65 | 1.31% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 210670 | 5673.06 | 1.14% | | 688558 | 国盛智科 | 29.22 | 25.93 | -0.11 | -0.38% | 13514.74 | 3940.702 | 1.02% | | 300798 | 锦鸡股份 | 7.85 | -200.08 | -0.03 | -0.38% | 49803 | 3915.93 | 1.34% | | 000518 | *ST四环 | 2.54 | -24.20 | -0.01 | -0.39% | 88449 | 2259.58 | 0.86% | | 001373 | 翔腾新材 | 32.52 | -130.25 | -0.13 | -0.40% | 7176 | 2327.01 | 2.17% | | 603115 | 海星股份 | 19.93 | 23.63 | -0.08 | -0.40% | 55775 | 11167.58 | 2.31% | | 688076 | ST诺泰 | 37.91 | 24.03 | -0.16 | -0.42% | 17381.85 | 6598.172 | 0.55% | | 000738 | 航发控制 | 18.91 | 47.61 | -0.08 | -0.42% | 65848 | 12429.25 | 0.50% | | 603722 | 阿科力 | 39.91 | -133.30 | -0.17 | -0.42% | 9461 | 3781.6 | 0.99% | | 002839 | 张家港行 | 4.59 | 5.71 | -0.02 | -0.43% | 248312 | 11449.97 | 1.02% | | 301163 | 宏德股份 | 29.51 | 66.83 | -0.13 | -0.44% | 10487 | 3101.02 | 1.92% | | 920014 | 特瑞斯 | 13.59 | 39.79 | -0.06 | -0.44% | 5436 | 736.6933 | 0.79% | | 301611 | 珂玛科技 | 51.83 | 68.54 | -0.23 | -0.44% | 29802 | 15456.65 | 2.03% | | 688103 | 国力电子 | 64.42 | 103.07 | -0.29 | -0.45% | 14936.63 | 9705.308 | 1.57% | | 603351 | 威尔药业 | 28.71 | 26.35 | -0.13 | -0.45% | 7917 | 2288.17 | 0.58% | | 605389 | 长龄液压 | 63.84 | 81.02 | -0.29 | -0.45% | 9750 | 6210.68 | 0.72% | | 603273 | 天元智能 | 19.24 | 128.04 | -0.09 | -0.47% | 14104 | 2716.29 | 2.52% | | 603406 | 天富龙 | 46.67 | 41.22 | -0.22 | -0.47% | 35246 | 16636.84 | 9.92% | | 688069 | 德林海 | 24.22 | -39.84 | -0.12 | -0.49% | 7278.72 | 1756.392 | 0.64% | | 920642 | 通易航天 | 16.10 | -298.85 | -0.08 | -0.49% | 56868 | 9204.028 | 5.69% | | 002808 | *ST恒久 | 5.85 | -28.74 | -0.03 | -0.51% | 59908 | 3499.07 | 3.63% | | 300842 | 帝科股份 | 60.25 | 90.65 | -0.31 | -0.51% | 50197 | 30195.71 | 3.87% | | 920946 | 森萱医药 | 11.64 | 36.53 | -0.06 | -0.51% | 35045 | 4101.771 | 0.82% | | 300201 | 海伦哲 | 5.65 | 21.35 | -0.03 | -0.53% | 222566 | 12587.45 | 2.21% | | 600501 | 航天晨光 | 22.00 | -28.63 | -0.12 | -0.54% | 49974 | 10993.25 | 1.17% | | 603915 | 国茂股份 | 18.25 | 44.33 | -0.10 | -0.54% | 174973 | 32239.48 | 2.66% | | 600300 | 维维股份 | 3.58 | 14.25 | -0.02 | -0.56% | 349395 | 12558.48 | 2.16% | | 300905 | 宝丽迪 | 33.57 | 43.09 | -0.19 | -0.56% | 27998 | 9472.24 | 2.01% | | 002635 | 安洁科技 | 13.99 | 65.44 | -0.08 | -0.57% | 45460 | 6369.36 | 1.15% | | 300827 | 上能电气 | 34.70 | 40.90 | -0.20 | -0.57% | 469616 | 163378.9 | 12.19% | | 301036 | 双乐股份 | 34.70 | 47.46 | -0.20 | -0.57% | 11131 | 3875.63 | 1.58% | | 600775 | 南京熊猫 | 12.11 | -61.60 | -0.07 | -0.57% | 233001 | 28119.21 | 3.47% | | 603819 | 神力股份 | 12.08 | 99.91 | -0.07 | -0.58% | 30279 | 3662.92 | 1.39% | | 002090 | 金智科技 | 11.99 | 58.45 | -0.07 | -0.58% | 158777 | 19148.76 | 4.01% | | 603005 | 晶方科技 | 28.77 | 54.86 | -0.17 | -0.59% | 139227 | 39970.95 | 2.13% | | 920278 | 鹿得医疗 | 10.08 | 65.55 | -0.06 | -0.59% | 12003 | 1216.166 | 1.62% | | 601388 | 怡球资源 | 3.33 | 188.97 | -0.02 | -0.60% | 1164384 | 38741.34 | 5.29% | | 688358 | 祥生医疗 | 34.92 | 28.79 | -0.21 | -0.60% | 19918.66 | 6912.904 | 1.78% | | 603017 | 中衡设计 | 9.91 | 67.22 | -0.06 | -0.60% | 55296 | 5482.28 | 2.00% | | 000551 | 创元科技 | 11.36 | 21.38 | -0.07 | -0.61% | 71635 | 8153.271 | 1.48% | | 301195 | 北路智控 | 34.79 | 27.75 | -0.22 | -0.63% | 9072 | 3155.02 | 1.03% | | 300165 | ST天瑞 | 4.71 | -25.45 | -0.03 | -0.63% | 63095 | 2982.51 | 1.50% | | 920418 | 苏轴股份 | 29.81 | 31.98 | -0.19 | -0.63% | 21707 | 6459.766 | 1.39% | | 600377 | 宁沪高速 | 13.77 | 14.87 | -0.09 | -0.65% | 53854 | 7459.96 | 0.14% | | 688178 | 万德斯 | 27.40 | -20.09 | -0.18 | -0.65% | 10292.44 | 2808.021 | 1.21% | | 603158 | 腾龙股份 | 10.39 | 32.64 | -0.07 | -0.67% | 113893 | 11837.07 | 2.32% | | 688448 | 磁谷科技 | 38.54 | 68.94 | -0.26 | -0.67% | 17089.8 | 6626.43 | 3.56% | | 600510 | 黑牡丹 | 8.89 | 87.27 | -0.06 | -0.67% | 95950 | 8508.16 | 0.93% | | 603528 | 多伦科技 | 8.89 | -113.11 | -0.06 | -0.67% | 160928 | 14359.68 | 2.28% | | 301378 | 通达海 | 31.10 | -57.73 | -0.21 | -0.67% | 17698 | 5521.52 | 3.85% | | 688113 | 联测科技 | 41.41 | 25.96 | -0.28 | -0.67% | 6429.639 | 2679.718 | 1.00% | | 688182 | 灿勤科技 | 25.08 | 106.74 | -0.17 | -0.67% | 34802.2 | 8712.816 | 0.87% | | 301258 | 富士莱 | 35.31 | 42.61 | -0.24 | -0.68% | 9121 | 3237.07 | 1.02% | | 002075 | 沙钢股份 | 5.87 | 44.67 | -0.04 | -0.68% | 292333 | 17195.06 | 1.33% | | 601133 | 柏诚股份 | 12.94 | 36.63 | -0.09 | -0.69% | 44805 | 5801.97 | 3.00% | | 603655 | 朗博科技 | 34.39 | 88.44 | -0.24 | -0.69% | 18026 | 6235.45 | 1.70% | | 920006 | 晟楠科技 | 28.32 | -266.31 | -0.20 | -0.70% | 9984 | 2838.923 | 2.91% | | 601008 | 连云港 | 5.65 | 45.66 | -0.04 | -0.70% | 216751 | 12280.18 | 1.75% | | 002608 | 江苏国信 | 8.37 | 8.92 | -0.06 | -0.71% | 191058 | 16063.05 | 0.51% | | 688176 | 亚虹医药-U | 9.74 | -15.36 | -0.07 | -0.71% | 44223.26 | 4328.703 | 1.02% | | 300420 | 五洋自控 | 4.16 | -128.34 | -0.03 | -0.72% | 264821 | 11022.95 | 2.37% | | 600770 | 综艺股份 | 5.52 | 146.84 | -0.04 | -0.72% | 149190 | 8242.52 | 1.15% | | 603312 | 西典新能 | 60.23 | 33.14 | -0.44 | -0.73% | 68604 | 41407.78 | 13.47% | | 688060 | 云涌科技 | 43.97 | -54.16 | -0.33 | -0.74% | 3854.29 | 1694.821 | 0.64% | | 605376 | 博迁新材 | 51.37 | 87.27 | -0.39 | -0.75% | 48002 | 24794.84 | 1.83% | | 600862 | 中航高科 | 22.26 | 29.62 | -0.17 | -0.76% | 88572 | 19710.24 | 0.64% | | 600400 | 红豆股份 | 2.60 | -12.95 | -0.02 | -0.76% | 386582 | 10121.15 | 1.69% | | 301063 | 海锅股份 | 25.62 | 45.00 | -0.20 | -0.77% | 18155 | 4670.93 | 1.88% | | 920363 | 莱赛激光 | 19.09 | -367.81 | -0.15 | -0.78% | 9037 | 1734.488 | 1.74% | | 300826 | 测绘股份 | 17.71 | 189.62 | -0.14 | -0.78% | 15892 | 2827.72 | 0.99% | | 600406 | 国电南瑞 | 25.15 | 25.29 | -0.20 | -0.79% | 870104 | 220325.5 | 1.09% | | 300694 | 蠡湖股份 | 12.55 | 86.90 | -0.10 | -0.79% | 61643 | 7724.95 | 2.84% | | 301287 | 康力源 | 41.23 | 28.90 | -0.33 | -0.79% | 6166 | 2548.21 | 3.62% | | 002150 | 通润装备 | 23.31 | 34.36 | -0.19 | -0.81% | 478914 | 111537.1 | 13.36% | | 002201 | 九鼎新材 | 8.56 | 71.42 | -0.07 | -0.81% | 142876 | 12291.31 | 2.37% | | 603369 | 今世缘 | 37.79 | 16.39 | -0.31 | -0.81% | 62535 | 23741.07 | 0.50% | | 300284 | 苏交科 | 8.52 | 71.60 | -0.07 | -0.81% | 99634 | 8521.83 | 0.83% | | 603078 | 江化微 | 18.10 | 76.57 | -0.15 | -0.82% | 66152 | 12014.47 | 1.72% | | 601128 | 常熟银行 | 7.18 | 5.68 | -0.06 | -0.83% | 330227 | 23851.82 | 1.00% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.04 | -0.85% | 251008 | 11770.79 | 2.25% | | 688147 | 微导纳米 | 50.96 | 72.43 | -0.44 | -0.86% | 52694.53 | 26948.65 | 5.21% | | 603203 | 快克智能 | 32.33 | 33.10 | -0.28 | -0.86% | 19640 | 6343.96 | 0.79% | | 301210 | 金杨股份 | 42.65 | 91.66 | -0.37 | -0.86% | 20723 | 8877.6 | 4.77% | | 301601 | 惠通科技 | 31.77 | 107.01 | -0.28 | -0.87% | 7551 | 2409.07 | 2.39% | | 603259 | 药明康德 | 94.84 | 18.87 | -0.85 | -0.89% | 234023 | 222238.2 | 0.95% | | 600282 | 南钢股份 | 5.57 | 12.80 | -0.05 | -0.89% | 338826 | 18844.1 | 0.55% | | 603660 | 苏州科达 | 8.91 | -25.98 | -0.08 | -0.89% | 167745 | 14852.02 | 2.92% | | 920305 | *ST云创 | 11.06 | -8.34 | -0.10 | -0.90% | 12764 | 1411.34 | 1.57% | | 002304 | 洋河股份 | 69.46 | 50.56 | -0.63 | -0.90% | 27844 | 19424.09 | 0.18% | | 920221 | 易实精密 | 18.71 | 39.10 | -0.17 | -0.90% | 8595 | 1616.992 | 1.39% | | 920422 | 润普食品 | 14.24 | 59.14 | -0.13 | -0.90% | 21419 | 3071.573 | 3.23% | | 002631 | 德尔未来 | 5.36 | -25.30 | -0.05 | -0.92% | 149006 | 8071.68 | 1.96% | | 920339 | 恒太照明 | 10.70 | 38.46 | -0.10 | -0.93% | 9159 | 980.1434 | 0.61% | | 688232 | 新点软件 | 26.72 | 79.06 | -0.25 | -0.93% | 15307.87 | 4100.158 | 0.46% | | 603400 | 华之杰 | 56.52 | 34.83 | -0.53 | -0.93% | 4605 | 2611.91 | 2.35% | | 300707 | 威唐工业 | 15.92 | 119.17 | -0.15 | -0.93% | 111398 | 17767.45 | 7.77% | | 601688 | 华泰证券 | 22.25 | 12.91 | -0.21 | -0.93% | 763994 | 170116.7 | 1.05% | | 301101 | 明月镜片 | 42.38 | 45.21 | -0.40 | -0.94% | 17845 | 7614.689 | 0.93% | | 603111 | 康尼机电 | 7.38 | 17.50 | -0.07 | -0.94% | 68816 | 5094.41 | 0.81% | | 301078 | 孩子王 | 10.46 | 50.92 | -0.10 | -0.95% | 185312 | 19491.37 | 1.48% | | 603262 | 技源集团 | 29.20 | 75.68 | -0.28 | -0.95% | 9425 | 2764.64 | 2.43% | | 300975 | 商络电子 | 14.50 | 62.78 | -0.14 | -0.96% | 625213 | 90419.41 | 12.71% | | 002576 | 通达动力 | 18.40 | 35.86 | -0.18 | -0.97% | 37240 | 6886.26 | 2.30% | | 603313 | 梦百合 | 9.20 | 32.31 | -0.09 | -0.97% | 88618 | 8178.64 | 1.55% | | 688702 | 盛科通信-U | 118.15 | 2800.12 | -1.16 | -0.97% | 26745.86 | 31446.36 | 1.32% | | 603382 | 海阳科技 | 32.58 | 42.86 | -0.32 | -0.97% | 17889 | 5882.48 | 5.04% | | 688381 | 帝奥微 | 24.33 | -67.15 | -0.24 | -0.98% | 37667.56 | 9151.706 | 1.97% | | 003043 | 华亚智能 | 49.62 | 104.47 | -0.49 | -0.98% | 14301 | 7143.32 | 1.71% | | 002652 | 扬子新材 | 4.00 | -98.94 | -0.04 | -0.99% | 158547 | 6386.17 | 3.10% | | 920026 | 卓兆点胶 | 38.79 | 90.35 | -0.39 | -1.00% | 8709 | 3384.186 | 2.35% | | 920802 | 保丽洁 | 17.72 | 60.63 | -0.18 | -1.01% | 7703 | 1373.254 | 3.49% | | 000035 | 中国天楹 | 5.89 | 61.19 | -0.06 | -1.01% | 257909 | 15249.68 | 1.12% | | 301421 | 波长光电 | 99.98 | 362.60 | -1.02 | -1.01% | 46547 | 46427.08 | 10.05% | | 688300 | 联瑞新材 | 60.69 | 51.15 | -0.62 | -1.01% | 50847.35 | 30816.5 | 2.11% | | 002976 | 瑞玛精密 | 25.45 | 2291.75 | -0.26 | -1.01% | 21986 | 5616.4 | 3.37% | | 300509 | 新美星 | 10.76 | 32.70 | -0.11 | -1.01% | 49194 | 5320.58 | 1.99% | | 688231 | 隆达股份 | 27.38 | 87.47 | -0.28 | -1.01% | 113200.5 | 31233.93 | 8.95% | | 000425 | 徐工机械 | 10.73 | 19.10 | -0.11 | -1.01% | 567687 | 61039.96 | 0.61% | | 002438 | 江苏神通 | 14.61 | 24.60 | -0.15 | -1.02% | 182561 | 27014 | 3.89% | | 300261 | 雅本化学 | 7.79 | -36.10 | -0.08 | -1.02% | 479986 | 37849.53 | 5.09% | | 000890 | 法尔胜 | 4.80 | -23.05 | -0.05 | -1.03% | 110604 | 5317.19 | 2.64% | | 002546 | 新联电子 | 7.66 | 9.14 | -0.08 | -1.03% | 601733 | 46455 | 7.51% | | 301180 | 万祥科技 | 16.20 | -229.47 | -0.17 | -1.04% | 31607 | 5124.35 | 1.93% | | 301026 | 浩通科技 | 26.68 | 31.34 | -0.28 | -1.04% | 17517 | 4694.95 | 1.57% | | 688329 | 艾隆科技 | 22.70 | 334.85 | -0.24 | -1.05% | 9104.559 | 2074.392 | 1.18% | | 300522 | 世名科技 | 13.21 | 829.17 | -0.14 | -1.05% | 43548 | 5765.69 | 1.66% | | 300279 | 和晶科技 | 7.52 | 56.69 | -0.08 | -1.05% | 71465 | 5372.73 | 1.54% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.09 | -1.07% | 373432 | 31360.06 | 0.85% | | 603016 | 新宏泰 | 26.68 | 59.65 | -0.29 | -1.08% | 15257 | 4090.73 | 1.03% | | 603878 | 武进不锈 | 10.09 | 135.15 | -0.11 | -1.08% | 133913 | 13524.83 | 2.39% | | 002245 | 蔚蓝锂芯 | 18.27 | 29.31 | -0.20 | -1.08% | 477388 | 87419.75 | 4.40% | | 603269 | 海鸥股份 | 12.69 | 36.90 | -0.14 | -1.09% | 124222 | 15660.5 | 4.02% | | 300709 | 精研科技 | 44.86 | 48.87 | -0.50 | -1.10% | 31115 | 14013 | 2.08% | | 002645 | 华宏科技 | 16.02 | -62.16 | -0.18 | -1.11% | 238461 | 38393.16 | 4.27% | | 002491 | 通鼎互联 | 5.30 | 1741.49 | -0.06 | -1.12% | 213483 | 11360.81 | 1.81% | | 600562 | 国睿科技 | 27.30 | 53.47 | -0.31 | -1.12% | 66462 | 18191.29 | 0.54% | | 301491 | 汉桑科技 | 64.04 | 37.83 | -0.73 | -1.13% | 9757 | 6263.31 | 3.60% | | 688093 | 世华科技 | 36.75 | 25.73 | -0.42 | -1.13% | 22401.1 | 8263.258 | 0.85% | | 603985 | 恒润股份 | 15.72 | -23163.78 | -0.18 | -1.13% | 74043 | 11695.51 | 1.68% | | 920149 | 旭杰科技 | 13.91 | -27.00 | -0.16 | -1.14% | 11513 | 1615.186 | 1.84% | | 601155 | 新城控股 | 13.83 | 114.80 | -0.16 | -1.14% | 201319 | 28281.18 | 0.89% | | 002445 | 中南文化 | 2.59 | 59.16 | -0.03 | -1.15% | 465682 | 12155.21 | 1.97% | | 300623 | 捷捷微电 | 28.48 | 48.63 | -0.33 | -1.15% | 60075 | 17132.6 | 0.78% | | 300416 | 苏试试验 | 15.53 | 32.93 | -0.18 | -1.15% | 75787 | 11808.28 | 1.50% | | 601555 | 东吴证券 | 9.47 | 13.56 | -0.11 | -1.15% | 361089 | 34297.12 | 0.73% | | 688515 | 裕太微-U | 106.36 | -44.96 | -1.24 | -1.15% | 15248.21 | 16216.12 | 3.06% | | 600487 | 亨通光电 | 21.97 | 19.15 | -0.26 | -1.17% | 482592 | 106050.2 | 1.97% | | 301260 | 格力博 | 17.73 | -827.71 | -0.21 | -1.17% | 38224 | 6774.03 | 1.87% | | 301272 | 英华特 | 43.80 | 64.78 | -0.52 | -1.17% | 6354 | 2784.68 | 2.03% | | 003015 | 日久光电 | 16.80 | 53.62 | -0.20 | -1.18% | 36980 | 6227.19 | 1.49% | | 920068 | 天工股份 | 18.40 | 111.77 | -0.22 | -1.18% | 12651 | 2348.657 | 2.02% | | 605058 | 澳弘电子 | 30.07 | 29.04 | -0.36 | -1.18% | 17873 | 5366.56 | 1.25% | | 300563 | 神宇股份 | 37.92 | 103.90 | -0.46 | -1.20% | 34335 | 13076.54 | 2.77% | | 301088 | 戎美股份 | 14.77 | 40.04 | -0.18 | -1.20% | 38925 | 5764.68 | 2.07% | | 920057 | 百甲科技 | 7.37 | -273.05 | -0.09 | -1.21% | 26959 | 2002.338 | 2.34% | | 603389 | *ST亚振 | 45.60 | -126.13 | -0.56 | -1.21% | 24687 | 11443.44 | 0.94% | | 002239 | 奥特佳 | 3.25 | 85.05 | -0.04 | -1.22% | 717616.9 | 23391.55 | 2.20% | | 001205 | 盛航股份 | 17.79 | 44.20 | -0.22 | -1.22% | 52225 | 9370.88 | 3.27% | | 300715 | 凯伦股份 | 12.07 | -9.50 | -0.15 | -1.23% | 31426 | 3804.97 | 0.98% | | 920005 | 鼎佳精密 | 46.50 | 53.41 | -0.58 | -1.23% | 5486 | 2563.08 | 2.89% | | 688022 | 瀚川智能 | 15.92 | -3.75 | -0.20 | -1.24% | 42540.85 | 6789.366 | 2.42% | | 688355 | 明志科技 | 19.49 | 41.96 | -0.25 | -1.27% | 14864.3 | 2897.676 | 1.20% | | 301006 | 迈拓股份 | 17.92 | 28.29 | -0.23 | -1.27% | 23448 | 4204.21 | 2.80% | | 002471 | 中超控股 | 4.65 | -160.85 | -0.06 | -1.27% | 488467 | 22835.42 | 3.65% | | 300670 | 大烨智能 | 8.50 | -41.94 | -0.11 | -1.28% | 67668 | 5762.81 | 3.01% | | 920931 | 无锡鼎邦 | 16.81 | 86.36 | -0.22 | -1.29% | 5787 | 977.0902 | 2.01% | | 300346 | 南大光电 | 38.47 | 86.85 | -0.51 | -1.31% | 213151 | 82351.97 | 3.25% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.12 | -1.31% | 32446 | 2941.31 | 1.09% | | 603161 | 科华控股 | 14.26 | 30.06 | -0.19 | -1.31% | 52806 | 7554.04 | 2.77% | | 300031 | 宝通科技 | 22.75 | 52.62 | -0.31 | -1.34% | 73483 | 16795.8 | 2.09% | | 600276 | 恒瑞医药 | 61.58 | 54.73 | -0.84 | -1.35% | 270654 | 167098.9 | 0.42% | | 300782 | 卓胜微 | 71.30 | -196.28 | -0.98 | -1.36% | 67472 | 48058.09 | 1.51% | | 688693 | 锴威特 | 39.94 | -27.21 | -0.55 | -1.36% | 11822.27 | 4721.435 | 3.04% | | 688029 | 南微医学 | 81.33 | 24.99 | -1.12 | -1.36% | 17852.04 | 14647.21 | 0.95% | | 603982 | 泉峰汽车 | 9.40 | -9.36 | -0.13 | -1.36% | 61184 | 5789.25 | 1.80% | | 688670 | 金迪克 | 17.34 | -16.89 | -0.24 | -1.37% | 30081.89 | 5344.71 | 2.44% | | 920245 | 威博液压 | 29.36 | 85.83 | -0.41 | -1.38% | 5041 | 1485.439 | 1.33% | | 003032 | *ST传智 | 7.08 | -28.15 | -0.10 | -1.39% | 51884 | 3700.96 | 1.88% | | 688096 | 京源环保 | 8.42 | -105.77 | -0.12 | -1.41% | 23101.18 | 1963.12 | 0.98% | | 300936 | 中英科技 | 38.35 | -811.12 | -0.55 | -1.41% | 9292 | 3576.2 | 1.96% | | 002540 | 亚太科技 | 6.96 | 21.39 | -0.10 | -1.42% | 171049 | 11908.76 | 1.96% | | 688531 | 日联科技 | 65.11 | 66.11 | -0.94 | -1.42% | 21961.1 | 14356.36 | 2.05% | | 301170 | 锡南科技 | 29.63 | 26.38 | -0.43 | -1.43% | 44041 | 13150.41 | 13.12% | | 300725 | 药石科技 | 40.22 | 46.75 | -0.59 | -1.45% | 51488 | 20851.63 | 2.54% | | 301360 | 荣旗科技 | 79.81 | 134.32 | -1.18 | -1.46% | 19967 | 16062.09 | 7.84% | | 301186 | 超达装备 | 48.38 | 29.84 | -0.72 | -1.47% | 15130 | 7333.46 | 2.00% | | 300466 | 赛摩智能 | 10.34 | -72.42 | -0.16 | -1.52% | 309647 | 32377.04 | 6.90% | | 688633 | 星球石墨 | 24.52 | 27.00 | -0.38 | -1.53% | 8542.318 | 2110.191 | 0.59% | | 600889 | 南京化纤 | 15.43 | -16.54 | -0.24 | -1.53% | 39113 | 6079.92 | 1.07% | | 002778 | 中晟高科 | 20.52 | -35.75 | -0.32 | -1.54% | 28289 | 5830.67 | 2.29% | | 603626 | 科森科技 | 13.41 | -20.81 | -0.21 | -1.54% | 730715.1 | 99779.68 | 13.17% | | 600370 | 三房巷 | 2.55 | -14.99 | -0.04 | -1.54% | 1841040 | 47849.82 | 4.72% | | 300651 | 金陵体育 | 22.08 | 77.40 | -0.35 | -1.56% | 63026 | 13989.53 | 7.21% | | 002484 | 江海股份 | 28.78 | 35.21 | -0.46 | -1.57% | 188558 | 54387.48 | 2.30% | | 601799 | 星宇股份 | 123.50 | 22.44 | -2.00 | -1.59% | 14876 | 18529.15 | 0.52% | | 300933 | 中辰股份 | 9.26 | 236.92 | -0.15 | -1.59% | 180039 | 16831.55 | 3.29% | | 920950 | 迅安科技 | 20.23 | 31.92 | -0.33 | -1.61% | 5914 | 1209.421 | 1.66% | | 688001 | 华兴源创 | 29.42 | -44.52 | -0.48 | -1.61% | 17875.76 | 5254.919 | 0.40% | | 688631 | 莱斯信息 | 76.23 | 195.88 | -1.25 | -1.61% | 10670.27 | 8178.911 | 1.64% | | 603201 | 常润股份 | 17.59 | 13.03 | -0.29 | -1.62% | 29880 | 5275.77 | 1.59% | | 603530 | 神马电力 | 48.50 | 56.26 | -0.80 | -1.62% | 248122 | 122128.6 | 5.80% | | 300091 | 金通灵 | 3.01 | -3.11 | -0.05 | -1.63% | 344612 | 10480.3 | 2.33% | | 605333 | 沪光股份 | 30.22 | 21.35 | -0.51 | -1.66% | 34477 | 10478.38 | 0.79% | | 603344 | 星德胜 | 27.03 | 27.11 | -0.46 | -1.67% | 19671 | 5336.69 | 3.64% | | 300926 | 博俊科技 | 33.45 | 16.66 | -0.57 | -1.68% | 43449 | 14609.36 | 1.53% | | 301072 | 中捷精工 | 24.37 | -49.05 | -0.42 | -1.69% | 11194 | 2729.71 | 1.67% | | 300260 | 新莱应材 | 55.64 | 130.75 | -0.96 | -1.70% | 181583 | 101314 | 6.31% | | 300873 | 海晨股份 | 22.46 | 18.51 | -0.39 | -1.71% | 30632 | 6920.831 | 1.84% | | 688535 | 华海诚科 | 99.51 | 318.70 | -1.73 | -1.71% | 24678.03 | 24595.13 | 4.70% | | 002530 | 金财互联 | 10.86 | 187.37 | -0.19 | -1.72% | 238985 | 26039.96 | 3.44% | | 688599 | 天合光能 | 22.21 | -7.12 | -0.40 | -1.77% | 1078655 | 243933.8 | 4.95% | | 002409 | 雅克科技 | 75.63 | 39.17 | -1.37 | -1.78% | 131913 | 99759.93 | 4.14% | | 300192 | 科德教育 | 17.61 | 44.15 | -0.32 | -1.78% | 97660 | 17269.93 | 3.01% | | 688657 | 浩辰软件 | 56.10 | 52.61 | -1.02 | -1.79% | 18802.9 | 10516.69 | 4.58% | | 301125 | 腾亚精工 | 19.10 | 440.65 | -0.35 | -1.80% | 35664 | 6851.47 | 3.10% | | 688800 | 瑞可达 | 71.91 | 48.92 | -1.33 | -1.82% | 62235 | 44634.27 | 3.03% | | 301226 | 祥明智能 | 29.69 | 113.17 | -0.55 | -1.82% | 17129 | 5122.5 | 1.57% | | 600667 | 太极实业 | 9.70 | 34.62 | -0.18 | -1.82% | 2350204 | 228430 | 11.24% | | 688478 | 晶升股份 | 34.16 | -397.45 | -0.64 | -1.84% | 12778.53 | 4381.658 | 1.24% | | 688030 | 山石网科 | 19.11 | -25.81 | -0.36 | -1.85% | 20656.42 | 3970.146 | 1.15% | | 688757 | 胜科纳米 | 28.08 | 136.22 | -0.53 | -1.85% | 9837.18 | 2770.445 | 2.81% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.14 | -1.85% | 208945 | 15493.49 | 2.07% | | 300631 | 久吾高科 | 29.64 | 45.62 | -0.56 | -1.85% | 40548 | 12084.05 | 3.37% | | 920914 | 远航精密 | 31.50 | 47.50 | -0.60 | -1.87% | 18326 | 5849.138 | 1.83% | | 301137 | 哈焊华通 | 47.00 | 172.21 | -0.90 | -1.88% | 110234 | 52365.67 | 6.12% | | 688605 | 先锋精科 | 63.00 | 63.53 | -1.21 | -1.88% | 18099.48 | 11476.64 | 4.47% | | 300682 | 朗新集团 | 17.13 | -60.63 | -0.33 | -1.89% | 162569 | 27925.34 | 1.58% | | 001236 | 弘业期货 | 10.83 | 704.33 | -0.21 | -1.90% | 95589 | 10428.63 | 1.26% | | 688508 | 芯朋微 | 60.42 | 37.44 | -1.19 | -1.93% | 21621.14 | 13094.04 | 1.65% | | 920720 | 吉冈精密 | 15.69 | 71.71 | -0.31 | -1.94% | 29988 | 4727.394 | 4.19% | | 600584 | 长电科技 | 38.92 | 46.84 | -0.77 | -1.94% | 356486 | 138991.6 | 1.99% | | 301023 | 江南奕帆 | 39.20 | 37.94 | -0.78 | -1.95% | 7497 | 2955 | 1.79% | | 603380 | 易德龙 | 39.49 | 28.62 | -0.79 | -1.96% | 14235 | 5622.39 | 0.89% | | 301329 | 信音电子 | 21.47 | 52.06 | -0.43 | -1.96% | 41001 | 8852.729 | 9.54% | | 603829 | 洛凯股份 | 21.30 | 32.85 | -0.43 | -1.98% | 121855 | 26713.42 | 6.95% | | 600268 | 国电南自 | 12.85 | 29.24 | -0.26 | -1.98% | 629390 | 81832.59 | 6.23% | | 600200 | *ST苏吴 | 0.98 | -11.22 | -0.02 | -2.00% | 189264 | 1859.04 | 2.66% | | 688260 | 昀冢科技 | 31.85 | -20.11 | -0.65 | -2.00% | 40257.9 | 13158.18 | 3.35% | | 920641 | 格利尔 | 21.03 | 221.38 | -0.43 | -2.00% | 32955 | 7013.53 | 7.38% | | 688186 | 广大特材 | 24.44 | 24.13 | -0.50 | -2.00% | 65941.3 | 16238.72 | 2.35% | | 300373 | 扬杰科技 | 68.24 | 28.37 | -1.41 | -2.02% | 112142 | 76675.88 | 2.07% | | 603366 | 日出东方 | 9.66 | 43.21 | -0.20 | -2.03% | 202152 | 19646.07 | 2.49% | | 300836 | 佰奥智能 | 51.85 | 80.17 | -1.08 | -2.04% | 13641 | 7069.44 | 2.16% | | 688286 | 敏芯股份 | 79.57 | 90.26 | -1.69 | -2.08% | 17393.3 | 13863.57 | 3.10% | | 688052 | 纳芯微 | 161.20 | -169.36 | -3.44 | -2.09% | 23821.6 | 38342.65 | 1.67% | | 300809 | 华辰装备 | 38.32 | 205.69 | -0.82 | -2.10% | 38936 | 14978.81 | 2.59% | | 603370 | 华新精科 | 49.06 | 48.33 | -1.05 | -2.10% | 22761 | 11244.41 | 6.64% | | 688488 | 艾迪药业 | 14.36 | -69.37 | -0.31 | -2.11% | 43305.38 | 6257.881 | 1.03% | | 600513 | 联环药业 | 21.68 | -141.94 | -0.47 | -2.12% | 206117 | 45152.37 | 7.22% | | 601218 | 吉鑫科技 | 5.53 | 49.53 | -0.12 | -2.12% | 650950 | 36277.23 | 6.72% | | 605123 | 派克新材 | 73.82 | 35.16 | -1.61 | -2.13% | 77924 | 58044.42 | 6.43% | | 688218 | 江苏北人 | 24.21 | 701.33 | -0.53 | -2.14% | 26269.94 | 6363.822 | 2.22% | | 002009 | 天奇股份 | 17.26 | -53.46 | -0.38 | -2.15% | 190628 | 32907.82 | 5.38% | | 002426 | 胜利精密 | 3.17 | -13.79 | -0.07 | -2.16% | 788996 | 25173.8 | 2.32% | | 603375 | 盛景微 | 41.32 | 179.76 | -0.92 | -2.18% | 20350 | 8414.16 | 3.19% | | 605298 | 必得科技 | 40.30 | 98.33 | -0.90 | -2.18% | 15634 | 6360.21 | 0.85% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.44 | -2.19% | 33919 | 6694.55 | 3.36% | | 300304 | 云意电气 | 12.04 | 24.87 | -0.27 | -2.19% | 176445 | 21250.21 | 2.06% | | 688262 | 国芯科技 | 30.82 | -57.33 | -0.70 | -2.22% | 114157.3 | 35183.98 | 3.40% | | 002747 | 埃斯顿 | 23.61 | -28.77 | -0.54 | -2.24% | 146842 | 34786.95 | 1.88% | | 002380 | 科远智慧 | 28.65 | 22.16 | -0.66 | -2.25% | 42987 | 12368.47 | 3.03% | | 688566 | 吉贝尔 | 31.65 | 26.12 | -0.73 | -2.25% | 33887.72 | 10702.46 | 1.70% | | 920593 | 鼎智科技 | 34.88 | 192.97 | -0.81 | -2.27% | 27654 | 9726.736 | 1.71% | | 688711 | 宏微科技 | 24.77 | -401.59 | -0.58 | -2.29% | 59125.94 | 14713.7 | 2.77% | | 603988 | 中电电机 | 25.47 | 140.93 | -0.60 | -2.30% | 72899 | 18830.72 | 3.10% | | 301393 | 昊帆生物 | 52.79 | 41.63 | -1.26 | -2.33% | 13846 | 7358.97 | 3.29% | | 688205 | 德科立 | 93.75 | 230.88 | -2.24 | -2.33% | 71678.47 | 67917.06 | 4.53% | | 301389 | 隆扬电子 | 57.30 | 145.96 | -1.37 | -2.34% | 84971 | 49297.25 | 10.05% | | 688678 | 福立旺 | 25.45 | 284.74 | -0.62 | -2.38% | 45133.14 | 11488.99 | 1.73% | | 002514 | 宝馨科技 | 6.88 | -7.55 | -0.17 | -2.41% | 267977 | 18683.81 | 4.84% | | 002547 | 春兴精工 | 5.22 | -26.49 | -0.13 | -2.43% | 444369 | 23340.72 | 4.02% | | 301310 | 鑫宏业 | 42.81 | 50.98 | -1.07 | -2.44% | 13510 | 5834.23 | 2.69% | | 603955 | 大千生态 | 32.73 | -192.42 | -0.82 | -2.44% | 19105 | 6334.31 | 1.41% | | 688580 | 伟思医疗 | 49.22 | 37.43 | -1.24 | -2.46% | 15548.67 | 7717.03 | 1.62% | | 688273 | 麦澜德 | 38.18 | 37.61 | -0.97 | -2.48% | 10969.58 | 4211.317 | 2.98% | | 301187 | 欧圣电气 | 24.71 | 31.61 | -0.64 | -2.52% | 27071 | 6768.29 | 4.08% | | 920790 | 联迪信息 | 38.12 | 470.81 | -1.01 | -2.58% | 9437 | 3634.309 | 1.74% | | 301160 | 翔楼新材 | 59.35 | 31.31 | -1.61 | -2.64% | 16682 | 9962.88 | 2.19% | | 300029 | *ST天龙 | 6.60 | -35.91 | -0.18 | -2.65% | 71225 | 4833.35 | 3.55% | | 603355 | 莱克电气 | 25.26 | 14.89 | -0.69 | -2.66% | 30777 | 7851.98 | 0.54% | | 300881 | 盛德鑫泰 | 39.17 | 23.35 | -1.07 | -2.66% | 66892 | 26967.22 | 11.65% | | 603937 | 丽岛新材 | 12.76 | -58.42 | -0.35 | -2.67% | 65159 | 8386.44 | 3.12% | | 605286 | 同力日升 | 42.15 | 32.30 | -1.16 | -2.68% | 22129 | 9411.75 | 1.32% | | 002553 | 南方精工 | 28.99 | 29.28 | -0.80 | -2.69% | 128282 | 37355.25 | 5.11% | | 688510 | 航亚科技 | 24.95 | 57.74 | -0.69 | -2.69% | 54666.29 | 13719.47 | 2.12% | | 688017 | 绿的谐波 | 156.53 | 315.34 | -4.37 | -2.72% | 40122.03 | 63474.09 | 2.19% | | 002104 | 恒宝股份 | 20.35 | 352.31 | -0.57 | -2.72% | 412232 | 84336.98 | 6.87% | | 300761 | 立华股份 | 20.70 | 26.78 | -0.58 | -2.73% | 89479 | 18755.18 | 1.42% | | 301502 | 华阳智能 | 49.16 | 84.91 | -1.38 | -2.73% | 7382 | 3661.32 | 3.13% | | 688097 | 博众精工 | 31.90 | 29.87 | -0.90 | -2.74% | 35712.43 | 11440.74 | 0.80% | | 605588 | 冠石科技 | 52.31 | -83.57 | -1.48 | -2.75% | 14461 | 7645.54 | 1.98% | | 301122 | 采纳股份 | 29.60 | 929.80 | -0.84 | -2.76% | 51072 | 15255.67 | 6.75% | | 603922 | 金鸿顺 | 20.34 | 184.63 | -0.58 | -2.77% | 47049 | 9644.569 | 2.63% | | 603036 | 如通股份 | 20.28 | 36.28 | -0.58 | -2.78% | 53932 | 11057.1 | 2.62% | | 603800 | 洪田股份 | 46.88 | 103.41 | -1.35 | -2.80% | 47041 | 22236.75 | 2.26% | | 920100 | 三协电机 | 69.82 | -- | -2.02 | -2.81% | 17133 | 12126.13 | 10.02% | | 300141 | 和顺电气 | 12.69 | -72.35 | -0.37 | -2.83% | 255382 | 33023.84 | 10.03% | | 300757 | 罗博特科 | 218.90 | -447.20 | -6.45 | -2.86% | 42108 | 92470.25 | 2.85% | | 300382 | 斯莱克 | 14.93 | -90.18 | -0.44 | -2.86% | 142531 | 21314.88 | 2.20% | | 688337 | 普源精电 | 40.31 | 107.43 | -1.19 | -2.87% | 41240.09 | 16714.28 | 2.22% | | 301040 | 中环海陆 | 24.34 | -15.96 | -0.72 | -2.87% | 46612 | 11375.53 | 4.95% | | 002796 | 世嘉科技 | 20.06 | 388.78 | -0.60 | -2.90% | 156707 | 31502.95 | 6.94% | | 301656 | 联合动力 | 27.82 | 57.89 | -0.84 | -2.93% | 142448 | 39978.94 | 8.54% | | 688258 | 卓易信息 | 62.60 | 94.91 | -1.91 | -2.96% | 20375.34 | 12877.65 | 2.34% | | 920735 | 德源药业 | 37.31 | 19.84 | -1.14 | -2.96% | 35233 | 13335.29 | 3.40% | | 920046 | 亿能电力 | 16.02 | 123.33 | -0.49 | -2.97% | 103131 | 16990.32 | 16.09% | | 688697 | 纽威数控 | 16.84 | 25.35 | -0.52 | -3.00% | 81106.37 | 13753.45 | 1.77% | | 001234 | 泰慕士 | 27.30 | 74.86 | -0.85 | -3.02% | 39361 | 10839.25 | 4.30% | | 300580 | 贝斯特 | 25.48 | 42.49 | -0.80 | -3.04% | 75437 | 19317.94 | 1.60% | | 688046 | 药康生物 | 17.39 | 58.68 | -0.55 | -3.07% | 20103.5 | 3531.974 | 0.49% | | 000700 | 模塑科技 | 10.74 | 21.33 | -0.34 | -3.07% | 952084 | 102449.2 | 10.37% | | 603507 | 振江股份 | 25.59 | 82.92 | -0.82 | -3.10% | 100406 | 26025.22 | 5.52% | | 688192 | 迪哲医药-U | 59.77 | -31.66 | -1.93 | -3.13% | 27005.26 | 16320.64 | 0.60% | | 688685 | 迈信林 | 60.25 | 133.61 | -1.95 | -3.14% | 26684.58 | 16189.92 | 1.83% | | 688656 | 浩欧博 | 185.00 | 322.36 | -6.00 | -3.14% | 9299.29 | 17390.69 | 1.46% | | 920262 | 太湖雪 | 26.05 | 49.39 | -0.85 | -3.16% | 15408 | 4064.188 | 4.94% | | 688720 | 艾森股份 | 58.80 | 117.45 | -1.93 | -3.18% | 63421.6 | 37580.25 | 11.47% | | 688536 | 思瑞浦 | 170.32 | 852.87 | -5.63 | -3.20% | 30661 | 52550.26 | 2.31% | | 002384 | 东山精密 | 73.04 | 107.75 | -2.42 | -3.21% | 714770 | 522628.9 | 5.16% | | 300697 | 电工合金 | 17.40 | 45.33 | -0.58 | -3.23% | 122484 | 21452.69 | 3.70% | | 300753 | 爱朋医疗 | 28.90 | -811.17 | -0.98 | -3.28% | 51279 | 14924.49 | 5.83% | | 688371 | 菲沃泰 | 22.01 | 157.56 | -0.75 | -3.30% | 23086.5 | 5123.189 | 0.69% | | 300537 | 广信材料 | 23.06 | -80.81 | -0.81 | -3.39% | 89110 | 20791.37 | 6.19% | | 601890 | 亚星锚链 | 10.53 | 33.67 | -0.37 | -3.39% | 853759.1 | 91693.75 | 8.90% | | 001400 | 江顺科技 | 63.68 | 34.43 | -2.28 | -3.46% | 8484 | 5448.3 | 5.66% | | 002156 | 通富微电 | 40.18 | 61.87 | -1.44 | -3.46% | 604320 | 243900.6 | 3.98% | | 603699 | 纽威股份 | 53.00 | 28.51 | -1.90 | -3.46% | 65933 | 35653.08 | 0.87% | | 300660 | 江苏雷利 | 50.50 | 70.92 | -1.82 | -3.48% | 59265 | 30278.1 | 1.33% | | 920002 | 万达轴承 | 112.91 | 85.29 | -4.09 | -3.50% | 13783 | 15710.46 | 4.39% | | 300258 | 精锻科技 | 13.19 | 56.95 | -0.49 | -3.58% | 251788 | 33429.91 | 4.42% | | 300584 | 海辰药业 | 55.58 | 148.94 | -2.08 | -3.61% | 80084 | 45083.78 | 9.75% | | 603013 | 亚普股份 | 23.41 | 22.08 | -0.89 | -3.66% | 42981 | 10155.52 | 0.84% | | 300907 | 康平科技 | 32.81 | 47.23 | -1.26 | -3.70% | 33874 | 11269.98 | 3.53% | | 002708 | 光洋股份 | 13.43 | 101.44 | -0.52 | -3.73% | 382505 | 52342.52 | 7.44% | | 688261 | 东微半导 | 68.34 | 144.06 | -2.65 | -3.73% | 27499.58 | 18898.51 | 2.25% | | 688166 | 博瑞医药 | 53.22 | 362.73 | -2.09 | -3.78% | 92477.55 | 49752.52 | 2.19% | | 300337 | 银邦股份 | 10.44 | 706.33 | -0.41 | -3.78% | 333237 | 35193.56 | 4.05% | | 002315 | 焦点科技 | 44.88 | 27.93 | -1.77 | -3.79% | 72638 | 32916.13 | 3.59% | | 603097 | 江苏华辰 | 27.80 | 45.15 | -1.10 | -3.81% | 81516 | 22840.09 | 5.09% | | 300806 | 斯迪克 | 26.60 | 259.97 | -1.06 | -3.83% | 146977 | 39257.29 | 4.64% | | 603286 | 日盈电子 | 43.22 | -304.87 | -1.73 | -3.85% | 71099 | 30918.48 | 6.16% | | 603090 | 宏盛股份 | 48.20 | 73.06 | -1.98 | -3.95% | 40730 | 19677.82 | 4.07% | | 300339 | 润和软件 | 58.17 | 359.11 | -2.43 | -4.01% | 473011 | 279181.4 | 6.08% | | 300959 | 线上线下 | 100.00 | 375.19 | -4.20 | -4.03% | 66103 | 66551.6 | 12.63% | | 600105 | 永鼎股份 | 14.31 | 62.79 | -0.61 | -4.09% | 912159.1 | 131413.4 | 6.24% | | 603990 | 麦迪科技 | 16.98 | -66.69 | -0.73 | -4.12% | 257550 | 44155.84 | 8.41% | | 301012 | 扬电科技 | 26.63 | 102.00 | -1.15 | -4.14% | 193556 | 52349.23 | 13.49% | | 605258 | 协和电子 | 37.00 | 46.92 | -1.63 | -4.22% | 38904 | 14567.31 | 4.42% | | 002463 | 沪电股份 | 69.44 | 38.66 | -3.07 | -4.23% | 460990 | 321416.8 | 2.40% | | 300885 | 海昌新材 | 21.24 | 77.39 | -0.95 | -4.28% | 70876 | 15235.46 | 4.24% | | 002160 | 常铝股份 | 6.00 | 123.13 | -0.27 | -4.31% | 2002716 | 121349 | 25.24% | | 688266 | 泽璟制药-U | 94.97 | -188.53 | -4.32 | -4.35% | 40420.74 | 38690.51 | 1.53% | | 600475 | 华光环能 | 17.66 | 29.76 | -0.83 | -4.49% | 388746 | 69362.64 | 4.12% | | 603929 | 亚翔集成 | 50.60 | 16.89 | -2.40 | -4.53% | 80297 | 41189.88 | 3.76% | | 603486 | 科沃斯 | 82.57 | 29.72 | -3.95 | -4.57% | 69301 | 57962.1 | 1.21% | | 600710 | 苏美达 | 11.58 | 12.10 | -0.57 | -4.69% | 331285 | 38938.1 | 2.54% | | 300128 | 锦富技术 | 7.72 | -36.60 | -0.38 | -4.69% | 959059.1 | 74933.64 | 7.39% | | 603179 | 新泉股份 | 77.00 | 42.99 | -3.80 | -4.70% | 257331 | 196400 | 5.04% | | 920533 | 骏创科技 | 31.80 | 154.57 | -1.57 | -4.70% | 42967 | 13785.47 | 5.95% | | 920392 | 佳合科技 | 40.04 | 166.88 | -2.01 | -4.78% | 11818 | 4850.869 | 3.25% | | 002040 | 南京港 | 11.15 | 32.09 | -0.56 | -4.78% | 380926 | 42990.52 | 7.84% | | 603188 | 亚邦股份 | 5.08 | -12.61 | -0.27 | -5.05% | 1006307 | 51357.9 | 17.65% | | 920284 | 灵鸽科技 | 40.10 | -142.54 | -2.18 | -5.16% | 46858 | 19179.07 | 6.92% | | 300952 | 恒辉安防 | 30.59 | 50.54 | -1.75 | -5.41% | 79310 | 24724.86 | 7.57% | | 920436 | 大地电气 | 19.40 | -37.85 | -1.15 | -5.60% | 56271 | 11259.38 | 6.33% | | 920396 | 常辅股份 | 35.47 | 64.73 | -2.18 | -5.79% | 69828 | 25442.93 | 13.73% | | 605133 | 嵘泰股份 | 39.77 | 60.72 | -2.48 | -5.87% | 146425 | 59226.19 | 5.20% | | 300680 | 隆盛科技 | 48.70 | 39.46 | -3.16 | -6.09% | 108133 | 52964.34 | 6.15% | | 688698 | 伟创电气 | 77.03 | 63.54 | -5.27 | -6.40% | 59961.47 | 46626.4 | 2.80% | | 300964 | 本川智能 | 58.03 | 125.84 | -4.18 | -6.72% | 90464 | 53206.92 | 16.43% | | 300354 | 东华测试 | 49.25 | 54.90 | -3.85 | -7.25% | 119623 | 61705.09 | 14.71% | | 300331 | 苏大维格 | 34.41 | -144.72 | -2.70 | -7.28% | 308931 | 108578 | 14.70% | | 603163 | 圣晖集成 | 47.26 | 34.76 | -3.91 | -7.64% | 62171 | 29550.55 | 6.22% | | 300421 | 力星股份 | 21.59 | 113.03 | -2.40 | -10.00% | 514876 | 113086 | 22.35% | | 301181 | 标榜股份 | 40.96 | 38.39 | -10.24 | -20.00% | 9738 | 3988.68 | 1.09% |
|