|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:24下跌家数:5平均涨幅:+1.73%平均换手:2.70%总成交额:92.40亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 26.23 | 82.38 | +1.87 | +7.68% | 34213 | 8880.8 | 4.22% | | 000782 | 恒申新材 | 5.86 | -35.33 | +0.36 | +6.55% | 410171 | 23519.92 | 7.77% | | 300777 | 中简科技 | 32.80 | 34.76 | +1.56 | +4.99% | 331431 | 110703.5 | 7.82% | | 002493 | 荣盛石化 | 10.80 | 146.53 | +0.49 | +4.75% | 980480 | 105725.6 | 1.05% | | 600346 | 恒力石化 | 19.39 | 19.61 | +0.87 | +4.70% | 590945 | 113962.2 | 0.84% | | 002064 | 华峰化学 | 9.36 | 27.87 | +0.33 | +3.65% | 555533 | 52256.51 | 1.12% | | 000949 | 新乡化纤 | 4.90 | 46.42 | +0.14 | +2.94% | 719410 | 35267.04 | 4.23% | | 688722 | 同益中 | 18.16 | 28.79 | +0.51 | +2.89% | 49691.11 | 8936.947 | 2.22% | | 601233 | 桐昆股份 | 15.19 | 20.95 | +0.41 | +2.77% | 480719 | 72418.3 | 2.01% | | 002206 | 海利得 | 6.02 | 13.22 | +0.15 | +2.56% | 351931 | 21043.57 | 4.13% | | 300699 | 光威复材 | 28.95 | 44.49 | +0.72 | +2.55% | 204067 | 58928.69 | 2.48% | | 002254 | 泰和新材 | 10.24 | -382.61 | +0.24 | +2.40% | 249082 | 25402.34 | 3.04% | | 603225 | 新凤鸣 | 16.87 | 21.01 | +0.30 | +1.81% | 380741 | 64341.31 | 2.51% | | 688295 | 中复神鹰 | 26.38 | -447.03 | +0.41 | +1.58% | 26271.47 | 6901.512 | 0.29% | | 920077 | 吉林碳谷 | 15.12 | 62.00 | +0.22 | +1.48% | 69904 | 10582.01 | 2.21% | | 000703 | 恒逸石化 | 6.78 | 104.33 | +0.09 | +1.35% | 259656 | 17660.29 | 0.72% | | 600063 | 皖维高新 | 6.06 | 22.82 | +0.08 | +1.34% | 266171 | 16110.3 | 1.29% | | 002427 | 尤夫股份 | 7.00 | 253.32 | +0.07 | +1.01% | 199584 | 14030.54 | 2.03% | | 002172 | 澳洋健康 | 4.51 | 82.23 | +0.04 | +0.89% | 333689 | 15075.23 | 4.36% | | 688065 | 凯赛生物 | 49.73 | 60.34 | +0.43 | +0.87% | 32745.4 | 16361.25 | 0.56% | | 601113 | 华鼎股份 | 4.07 | 12.76 | +0.03 | +0.74% | 128472 | 5203.99 | 1.16% | | 603332 | 苏州龙杰 | 13.71 | 54.72 | +0.09 | +0.66% | 35013 | 4799.5 | 1.62% | | 300876 | 蒙泰高新 | 31.62 | -39.90 | +0.04 | +0.13% | 14841 | 4709.7 | 1.83% | | 002998 | 优彩资源 | 8.41 | 76.70 | +0.01 | +0.12% | 88129 | 7412.99 | 3.44% | | 000420 | 吉林化纤 | 4.24 | -6052.54 | 0.00 | 0.00% | 522122 | 22205.87 | 2.12% | | 000936 | 华西股份 | 7.55 | 21.91 | 0.00 | 0.00% | 195344 | 14771.96 | 2.21% | | 600527 | 江南高纤 | 2.32 | 143.84 | 0.00 | 0.00% | 490643 | 11419.81 | 2.83% | | 603406 | 天富龙 | 46.67 | 41.22 | -0.22 | -0.47% | 35246 | 16636.84 | 9.92% | | 688203 | 海正生材 | 13.26 | 386.32 | -0.12 | -0.90% | 18025.13 | 2397.569 | 1.45% | | 000677 | 恒天海龙 | 4.71 | 551.86 | -0.05 | -1.05% | 109171 | 5170.3 | 1.26% | | 600810 | 神马股份 | 9.86 | -210.93 | -0.12 | -1.20% | 253046 | 25088.79 | 2.48% | | 600889 | 南京化纤 | 15.43 | -16.54 | -0.24 | -1.53% | 39113 | 6079.92 | 1.07% |
|