|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博腾股份(300363)重庆市上涨家数:21下跌家数:55平均涨幅:-0.40%平均换手:2.73%总成交额:211.05亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 277206 | 65284.57 | 8.40% | | 301526 | 国际复材 | 12.73 | 629.31 | +0.93 | +7.88% | 3651539 | 458494.5 | 26.00% | | 603109 | 神驰机电 | 27.15 | 24.87 | +1.17 | +4.50% | 55876 | 15063.43 | 2.68% | | 301397 | 溯联股份 | 32.39 | 43.73 | +1.29 | +4.15% | 40567 | 13138.37 | 5.74% | | 920833 | 美心翼申 | 17.93 | 43.86 | +0.62 | +3.58% | 29386 | 5144.512 | 4.70% | | 301121 | 紫建电子 | 41.20 | 106.11 | +0.99 | +2.46% | 24986 | 10216.52 | 4.94% | | 688576 | 西山科技 | 81.07 | 48.43 | +1.43 | +1.80% | 4083.82 | 3275.923 | 1.87% | | 603100 | 川仪股份 | 24.90 | 20.26 | +0.40 | +1.63% | 49638 | 12317.86 | 0.97% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 2455776 | 37564.54 | 2.95% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.24 | +1.20% | 5438 | 1099.197 | 1.23% | | 600292 | 电投水电 | 15.67 | 18954.47 | +0.18 | +1.16% | 768992 | 122617.5 | 9.85% | | 920857 | 泓禧科技 | 26.80 | -356.44 | +0.30 | +1.13% | 12309 | 3317.131 | 1.66% | | 001317 | 三羊马 | 53.40 | -308.47 | +0.51 | +0.96% | 31248 | 16705.09 | 3.66% | | 001296 | 长江材料 | 27.84 | 29.27 | +0.24 | +0.87% | 31562 | 8802.431 | 4.11% | | 688410 | 山外山 | 17.53 | 49.39 | +0.15 | +0.86% | 43067.49 | 7551.877 | 1.35% | | 600452 | 涪陵电力 | 12.19 | 34.29 | +0.10 | +0.83% | 420306 | 51215 | 3.83% | | 301307 | 美利信 | 35.69 | -22.73 | +0.29 | +0.82% | 39224 | 14055.75 | 3.60% | | 601965 | 中国汽研 | 19.08 | 18.05 | +0.15 | +0.79% | 66433 | 12604.09 | 0.67% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 1021151 | 57036.24 | 2.60% | | 001328 | 登康口腔 | 42.04 | 40.41 | +0.09 | +0.21% | 7601 | 3179.51 | 1.65% | | 300006 | 莱美药业 | 5.01 | -49.30 | +0.01 | +0.20% | 153244 | 7675.4 | 1.45% | | 000656 | *ST金科 | 1.42 | -0.40 | 0.00 | 0.00% | 1083412 | 15461.47 | 1.42% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 88488 | 5848.02 | 0.46% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 215745 | 41796.6 | 1.82% | | 300363 | 博腾股份 | 23.99 | -9257.34 | -0.01 | -0.04% | 70414 | 16994.31 | 1.41% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 271795 | 14858.66 | 1.44% | | 920370 | 新安洁 | 4.09 | -22.20 | -0.01 | -0.24% | 19769 | 810.1597 | 0.76% | | 002765 | 蓝黛科技 | 11.85 | 40.41 | -0.03 | -0.25% | 86834 | 10320.9 | 1.46% | | 301107 | 瑜欣电子 | 30.74 | 39.11 | -0.08 | -0.26% | 8790 | 2714.28 | 1.48% | | 301613 | 新铝时代 | 51.97 | 33.71 | -0.19 | -0.36% | 11933 | 6206.85 | 1.42% | | 301533 | 威马农机 | 37.42 | 65.97 | -0.16 | -0.43% | 9172 | 3438.25 | 3.23% | | 601158 | 重庆水务 | 4.54 | 26.04 | -0.02 | -0.44% | 69767 | 3170.74 | 0.15% | | 000625 | 长安汽车 | 11.12 | 16.22 | -0.06 | -0.54% | 338963 | 37746.88 | 0.41% | | 600129 | 太极集团 | 17.76 | -27.78 | -0.11 | -0.62% | 58868 | 10453.46 | 1.07% | | 600847 | 万里股份 | 14.07 | -45.30 | -0.10 | -0.71% | 16846 | 2370.79 | 1.10% | | 603758 | 秦安股份 | 14.80 | 36.86 | -0.11 | -0.74% | 29762 | 4416.05 | 0.68% | | 601077 | 渝农商行 | 6.71 | 6.40 | -0.05 | -0.74% | 372414 | 25119.33 | 0.42% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 45342 | 1825.36 | 0.58% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.10 | -0.75% | 143725 | 18995.88 | 1.26% | | 600106 | 重庆路桥 | 6.20 | 35.86 | -0.05 | -0.80% | 106713 | 6630.21 | 0.80% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | -0.13 | -0.82% | 127615 | 20191.18 | 0.62% | | 600917 | 重庆燃气 | 5.63 | 34.07 | -0.05 | -0.88% | 65466 | 3691.1 | 0.42% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 51300 | 4496.85 | 0.31% | | 688443 | 智翔金泰-U | 28.45 | -17.88 | -0.26 | -0.91% | 16472.2 | 4695.007 | 1.41% | | 300122 | 智飞生物 | 17.10 | -31.25 | -0.16 | -0.93% | 122822 | 21081.16 | 0.87% | | 600939 | 重庆建工 | 3.18 | -6.00 | -0.03 | -0.93% | 80345 | 2561.66 | 0.42% | | 605122 | 四方新材 | 13.88 | -11.35 | -0.14 | -1.00% | 22733 | 3169.56 | 1.32% | | 002968 | 新大正 | 12.86 | 26.31 | -0.13 | -1.00% | 27064 | 3493.38 | 1.27% | | 920873 | 中设咨询 | 7.77 | -15.48 | -0.08 | -1.02% | 11454 | 893.7127 | 0.96% | | 920033 | 康普化学 | 17.07 | 53.21 | -0.18 | -1.04% | 6023 | 1035.76 | 0.73% | | 001696 | 宗申动力 | 20.47 | 28.31 | -0.22 | -1.06% | 158040 | 32322.94 | 1.77% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.05 | -1.08% | 255997 | 11736.7 | 0.39% | | 300194 | 福安药业 | 4.40 | 36.23 | -0.05 | -1.12% | 131859 | 5831.01 | 1.36% | | 002872 | ST天圣 | 5.18 | -17.09 | -0.06 | -1.15% | 35944 | 1874.71 | 1.67% | | 000514 | 渝开发 | 5.15 | 46.72 | -0.06 | -1.15% | 113785 | 5894.74 | 1.35% | | 300275 | 梅安森 | 12.60 | 79.40 | -0.15 | -1.18% | 51705 | 6561.57 | 1.90% | | 000565 | 渝三峡Ａ | 8.38 | 623.87 | -0.10 | -1.18% | 144387 | 12188.93 | 3.33% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 186242 | 10900.92 | 1.08% | | 600132 | 重庆啤酒 | 54.12 | 21.28 | -0.65 | -1.19% | 22858 | 12423.5 | 0.47% | | 601127 | 赛力斯 | 109.06 | 26.31 | -1.39 | -1.26% | 126986 | 138633.7 | 0.84% | | 600279 | 重庆港 | 5.41 | 12.78 | -0.07 | -1.28% | 90009 | 4892.23 | 0.76% | | 000736 | *ST中地 | 5.17 | -0.72 | -0.07 | -1.34% | 51880 | 2708.3 | 0.69% | | 002996 | 顺博合金 | 7.83 | 35.97 | -0.11 | -1.39% | 119121 | 9382.4 | 2.94% | | 002742 | *ST三圣 | 4.27 | -3.71 | -0.06 | -1.39% | 32958 | 1419.13 | 0.63% | | 002558 | 巨人网络 | 41.27 | 45.09 | -0.63 | -1.50% | 283620 | 117784 | 1.47% | | 002907 | 华森制药 | 14.70 | 82.28 | -0.23 | -1.54% | 24635 | 3631.27 | 0.82% | | 603352 | 至信股份 | 43.23 | 42.04 | -0.71 | -1.62% | 27728 | 12063.22 | 6.24% | | 600729 | 重庆百货 | 24.05 | 10.38 | -0.40 | -1.64% | 65935 | 15860.23 | 3.43% | | 603976 | 正川股份 | 20.70 | 177.36 | -0.40 | -1.90% | 9152 | 1905.41 | 0.61% | | 600615 | 鑫源智造 | 12.67 | 310.65 | -0.25 | -1.93% | 30417 | 3899.55 | 1.35% | | 000788 | 北大医药 | 6.22 | 25.81 | -0.13 | -2.05% | 118554 | 7433.41 | 1.99% | | 601777 | 千里科技 | 10.33 | 875.42 | -0.24 | -2.27% | 214743 | 22262.85 | 0.47% | | 603697 | 有友食品 | 12.35 | 25.17 | -0.29 | -2.29% | 87637 | 10918.85 | 2.05% | | 003006 | 百亚股份 | 21.78 | 31.86 | -0.54 | -2.42% | 48933 | 10670.7 | 1.14% | | 603717 | 天域生物 | 7.67 | -19.29 | -0.22 | -2.79% | 74330 | 5726.93 | 2.56% | | 601963 | 重庆银行 | 10.23 | 6.38 | -0.36 | -3.40% | 137240 | 14140.86 | 0.73% | | 000838 | 财信发展 | 2.56 | -10.33 | -0.10 | -3.76% | 294157 | 7688.64 | 2.79% | | 603601 | 再升科技 | 11.18 | 157.42 | -0.92 | -7.60% | 1669039 | 189562.7 | 14.61% | | 000892 | 欢瑞世纪 | 9.10 | -40.18 | -0.77 | -7.80% | 2330150 | 209343.9 | 32.78% |
|