|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博腾股份(300363)重庆市上涨家数:27下跌家数:50平均涨幅:-0.14%平均换手:1.63%总成交额:134.94亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 271961 | 64014.76 | 8.24% | | 301526 | 国际复材 | 12.67 | 626.34 | +0.87 | +7.37% | 2951028 | 368638 | 21.01% | | 301397 | 溯联股份 | 32.51 | 43.90 | +1.41 | +4.53% | 28250 | 9119.489 | 4.00% | | 600292 | 电投水电 | 15.84 | 19160.10 | +0.35 | +2.26% | 613650 | 98232.5 | 7.86% | | 001296 | 长江材料 | 28.14 | 29.59 | +0.54 | +1.96% | 21560 | 6005.87 | 2.81% | | 603100 | 川仪股份 | 24.88 | 20.25 | +0.38 | +1.55% | 25325 | 6271.58 | 0.50% | | 603109 | 神驰机电 | 26.38 | 24.16 | +0.40 | +1.54% | 9734 | 2549.55 | 0.47% | | 920857 | 泓禧科技 | 26.90 | -357.77 | +0.40 | +1.51% | 8977 | 2427.754 | 1.21% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 670858 | 9543.93 | 0.88% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 1401659 | 21261 | 1.69% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.24 | +1.20% | 2303 | 464.4081 | 0.52% | | 688410 | 山外山 | 17.56 | 49.48 | +0.18 | +1.04% | 23949.23 | 4193.226 | 0.75% | | 600452 | 涪陵电力 | 12.20 | 34.32 | +0.11 | +0.91% | 237176 | 28958.04 | 2.16% | | 301307 | 美利信 | 35.65 | -22.71 | +0.25 | +0.71% | 15889 | 5680.96 | 1.46% | | 301107 | 瑜欣电子 | 31.03 | 39.48 | +0.21 | +0.68% | 4837 | 1492.36 | 0.81% | | 300006 | 莱美药业 | 5.03 | -49.50 | +0.03 | +0.60% | 104417 | 5217.22 | 0.99% | | 000565 | 渝三峡Ａ | 8.53 | 635.04 | +0.05 | +0.59% | 98768 | 8341.11 | 2.28% | | 001317 | 三羊马 | 53.18 | -307.20 | +0.29 | +0.55% | 20458 | 10941.68 | 2.39% | | 300363 | 博腾股份 | 24.11 | -9303.64 | +0.11 | +0.46% | 41130 | 9951.15 | 0.82% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.02 | +0.37% | 153736 | 8400.58 | 0.82% | | 688576 | 西山科技 | 79.87 | 47.71 | +0.23 | +0.29% | 2428 | 1941.206 | 1.11% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 16146 | 695.79 | 0.31% | | 000591 | 太阳能 | 5.60 | 20.74 | +0.01 | +0.18% | 581057 | 32293.09 | 1.48% | | 920033 | 康普化学 | 17.28 | 53.86 | +0.03 | +0.17% | 1793 | 308.7377 | 0.22% | | 600116 | XD三峡水 | 6.63 | 45.76 | +0.01 | +0.15% | 50174 | 3312.07 | 0.26% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | +0.01 | +0.08% | 38334 | 4552.54 | 0.64% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 112514 | 21802.8 | 0.95% | | 601158 | 重庆水务 | 4.56 | 26.16 | 0.00 | 0.00% | 37516 | 1706.03 | 0.08% | | 920370 | 新安洁 | 4.10 | -22.25 | 0.00 | 0.00% | 8917 | 364.8569 | 0.34% | | 300275 | 梅安森 | 12.74 | 80.28 | -0.01 | -0.08% | 27225 | 3450.73 | 1.00% | | 601965 | 中国汽研 | 18.91 | 17.89 | -0.02 | -0.11% | 31453 | 5947.32 | 0.32% | | 002996 | 顺博合金 | 7.93 | 36.43 | -0.01 | -0.13% | 73091 | 5764.42 | 1.80% | | 605122 | 四方新材 | 14.00 | -11.45 | -0.02 | -0.14% | 11008 | 1534.1 | 0.64% | | 301121 | 紫建电子 | 40.15 | 103.40 | -0.06 | -0.15% | 6415 | 2566.01 | 1.27% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 19963 | 1042.51 | 0.27% | | 002872 | ST天圣 | 5.23 | -17.25 | -0.01 | -0.19% | 19403 | 1011.59 | 0.90% | | 000514 | 渝开发 | 5.20 | 47.17 | -0.01 | -0.19% | 65782 | 3412.38 | 0.78% | | 920873 | 中设咨询 | 7.83 | -15.60 | -0.02 | -0.25% | 5665 | 441.2779 | 0.47% | | 301533 | 威马农机 | 37.48 | 66.08 | -0.10 | -0.27% | 4946 | 1848.62 | 1.74% | | 601077 | 渝农商行 | 6.74 | 6.43 | -0.02 | -0.30% | 201690 | 13639.92 | 0.23% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.04 | -0.30% | 68477 | 9061.84 | 0.60% | | 301613 | 新铝时代 | 51.97 | 33.71 | -0.19 | -0.36% | 5898 | 3071.1 | 0.70% | | 002968 | 新大正 | 12.94 | 26.48 | -0.05 | -0.38% | 14688 | 1894.45 | 0.69% | | 600847 | 万里股份 | 14.11 | -45.43 | -0.06 | -0.42% | 11216 | 1576.11 | 0.73% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 121749 | 5588.88 | 0.18% | | 300194 | 福安药业 | 4.43 | 36.48 | -0.02 | -0.45% | 69289 | 3067.75 | 0.72% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 27331 | 1100.62 | 0.35% | | 001328 | 登康口腔 | 41.74 | 40.12 | -0.21 | -0.50% | 4453 | 1859.44 | 0.97% | | 603766 | 隆鑫通用 | 15.80 | 18.03 | -0.08 | -0.50% | 66686 | 10567.47 | 0.32% | | 603758 | 秦安股份 | 14.83 | 36.93 | -0.08 | -0.54% | 17651 | 2623.45 | 0.40% | | 000625 | 长安汽车 | 11.12 | 16.22 | -0.06 | -0.54% | 195605 | 21783.57 | 0.24% | | 600279 | 重庆港 | 5.45 | 12.87 | -0.03 | -0.55% | 38239 | 2084.71 | 0.32% | | 600615 | 鑫源智造 | 12.84 | 314.82 | -0.08 | -0.62% | 14355 | 1846.92 | 0.64% | | 600939 | 重庆建工 | 3.19 | -6.01 | -0.02 | -0.62% | 49295 | 1573.5 | 0.26% | | 600106 | 重庆路桥 | 6.21 | 35.91 | -0.04 | -0.64% | 52810 | 3283.71 | 0.40% | | 000950 | 重药控股 | 5.87 | 27.07 | -0.04 | -0.68% | 91033 | 5334.29 | 0.53% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 31761 | 2785.21 | 0.19% | | 920833 | 美心翼申 | 17.19 | 42.05 | -0.12 | -0.69% | 7887 | 1355.284 | 1.26% | | 300122 | 智飞生物 | 17.14 | -31.33 | -0.12 | -0.70% | 66940 | 11493 | 0.47% | | 600917 | 重庆燃气 | 5.64 | 34.13 | -0.04 | -0.70% | 41554 | 2345.19 | 0.27% | | 603352 | 至信股份 | 43.60 | 42.40 | -0.34 | -0.77% | 13078 | 5707.66 | 2.94% | | 600129 | 太极集团 | 17.73 | -27.73 | -0.14 | -0.78% | 34359 | 6100.79 | 0.62% | | 000788 | 北大医药 | 6.30 | 26.15 | -0.05 | -0.79% | 56477 | 3551.42 | 0.95% | | 600132 | 重庆啤酒 | 54.27 | 21.34 | -0.50 | -0.91% | 11378 | 6199.6 | 0.24% | | 001696 | 宗申动力 | 20.50 | 28.35 | -0.19 | -0.92% | 101285 | 20699.36 | 1.14% | | 603976 | 正川股份 | 20.90 | 179.07 | -0.20 | -0.95% | 4896 | 1020.16 | 0.32% | | 000838 | 财信发展 | 2.63 | -10.61 | -0.03 | -1.13% | 154029 | 4055.41 | 1.46% | | 688443 | 智翔金泰-U | 28.38 | -17.83 | -0.33 | -1.15% | 8864.55 | 2522.171 | 0.76% | | 002907 | 华森制药 | 14.72 | 82.39 | -0.21 | -1.41% | 15690 | 2315.16 | 0.52% | | 603697 | 有友食品 | 12.46 | 25.39 | -0.18 | -1.42% | 44589 | 5575.55 | 1.04% | | 002558 | 巨人网络 | 41.29 | 45.11 | -0.61 | -1.46% | 144673 | 60334.53 | 0.75% | | 601127 | 赛力斯 | 108.80 | 26.25 | -1.65 | -1.49% | 79939 | 87197.57 | 0.53% | | 603717 | 天域生物 | 7.75 | -19.49 | -0.14 | -1.77% | 48877 | 3763.71 | 1.68% | | 003006 | 百亚股份 | 21.88 | 32.01 | -0.44 | -1.97% | 31049 | 6756.71 | 0.72% | | 601777 | 千里科技 | 10.36 | 877.96 | -0.21 | -1.99% | 131017 | 13600.01 | 0.29% | | 600729 | 重庆百货 | 23.94 | 10.33 | -0.51 | -2.09% | 52405 | 12608.73 | 2.72% | | 601963 | 重庆银行 | 10.28 | 6.41 | -0.31 | -2.93% | 75075 | 7780.56 | 0.40% | | 603601 | 再升科技 | 11.35 | 159.81 | -0.75 | -6.20% | 1173484 | 133685.9 | 10.27% | | 000892 | 欢瑞世纪 | 8.88 | -39.20 | -0.99 | -10.03% | 1029163 | 92300.2 | 14.48% |
|