|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博腾股份(300363)重庆市上涨家数:32下跌家数:42平均涨幅:+0.05%平均换手:1.81%总成交额:147.68亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 273439 | 64372.58 | 8.29% | | 301526 | 国际复材 | 12.82 | 633.76 | +1.02 | +8.64% | 3077366 | 384713.4 | 21.91% | | 301397 | 溯联股份 | 32.82 | 44.31 | +1.72 | +5.53% | 33751 | 10919.97 | 4.78% | | 603109 | 神驰机电 | 27.31 | 25.01 | +1.33 | +5.12% | 40089 | 10774.29 | 1.92% | | 600292 | 电投水电 | 15.82 | 19135.91 | +0.33 | +2.13% | 634099 | 101474.2 | 8.12% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | +0.03 | +1.97% | 1747309 | 26611.24 | 2.10% | | 001296 | 长江材料 | 28.08 | 29.53 | +0.48 | +1.74% | 23636 | 6589.59 | 3.08% | | 920857 | 泓禧科技 | 26.95 | -358.43 | +0.45 | +1.70% | 9572 | 2587.839 | 1.29% | | 301121 | 紫建电子 | 40.88 | 105.28 | +0.67 | +1.67% | 11135 | 4490.12 | 2.20% | | 603100 | 川仪股份 | 24.88 | 20.25 | +0.38 | +1.55% | 29117 | 7215.64 | 0.57% | | 688410 | 山外山 | 17.63 | 49.67 | +0.25 | +1.44% | 27358.91 | 4793.366 | 0.86% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 838070 | 11951.75 | 1.10% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.27 | +1.35% | 3033 | 612.0973 | 0.68% | | 688576 | 西山科技 | 80.52 | 48.10 | +0.88 | +1.10% | 2684.84 | 2147.358 | 1.23% | | 300006 | 莱美药业 | 5.05 | -49.69 | +0.05 | +1.00% | 112754 | 5637.92 | 1.07% | | 600452 | 涪陵电力 | 12.21 | 34.34 | +0.12 | +0.99% | 254095 | 31026.26 | 2.32% | | 301307 | 美利信 | 35.74 | -22.76 | +0.34 | +0.96% | 19294 | 6893.07 | 1.77% | | 001317 | 三羊马 | 53.38 | -308.36 | +0.49 | +0.93% | 22828 | 12206.97 | 2.67% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 721430 | 40197.84 | 1.84% | | 301107 | 瑜欣电子 | 31.03 | 39.48 | +0.21 | +0.68% | 5936 | 1833.35 | 1.00% | | 300363 | 博腾股份 | 24.12 | -9307.50 | +0.12 | +0.50% | 45033 | 10892.97 | 0.90% | | 002765 | 蓝黛科技 | 11.93 | 40.69 | +0.05 | +0.42% | 51703 | 6145.27 | 0.87% | | 002872 | ST天圣 | 5.26 | -17.35 | +0.02 | +0.38% | 24349 | 1271.09 | 1.13% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.02 | +0.37% | 180322 | 9860.88 | 0.96% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.01 | +0.24% | 10563 | 432.463 | 0.40% | | 000565 | 渝三峡Ａ | 8.50 | 632.81 | +0.02 | +0.24% | 106255 | 8979.689 | 2.45% | | 300275 | 梅安森 | 12.78 | 80.53 | +0.03 | +0.24% | 32645 | 4142.5 | 1.20% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 18497 | 797.62 | 0.35% | | 301533 | 威马农机 | 37.66 | 66.39 | +0.08 | +0.21% | 6422 | 2404.59 | 2.26% | | 600847 | 万里股份 | 14.20 | -45.72 | +0.03 | +0.21% | 12413 | 1745.73 | 0.81% | | 920033 | 康普化学 | 17.26 | 53.80 | +0.01 | +0.06% | 2681 | 461.7921 | 0.32% | | 601965 | 中国汽研 | 18.94 | 17.92 | +0.01 | +0.05% | 37456 | 7083.38 | 0.38% | | 000736 | *ST中地 | 5.24 | -0.73 | 0.00 | 0.00% | 26222 | 1370.45 | 0.35% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 56377 | 3722.93 | 0.29% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 131788 | 25541.53 | 1.11% | | 603766 | 隆鑫通用 | 15.88 | 18.12 | 0.00 | 0.00% | 78132 | 12386.83 | 0.38% | | 920833 | 美心翼申 | 17.31 | 42.34 | 0.00 | 0.00% | 9257 | 1592.34 | 1.48% | | 605122 | 四方新材 | 14.01 | -11.46 | -0.01 | -0.07% | 13625 | 1900.03 | 0.79% | | 301613 | 新铝时代 | 52.10 | 33.79 | -0.06 | -0.12% | 6496 | 3382.15 | 0.77% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.01 | -0.13% | 7174 | 559.8972 | 0.60% | | 000514 | 渝开发 | 5.20 | 47.17 | -0.01 | -0.19% | 71519 | 3710.69 | 0.85% | | 601158 | 重庆水务 | 4.55 | 26.10 | -0.01 | -0.22% | 40304 | 1832.93 | 0.08% | | 002968 | 新大正 | 12.96 | 26.52 | -0.03 | -0.23% | 15986 | 2062.65 | 0.75% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 30594 | 1232.09 | 0.39% | | 600939 | 重庆建工 | 3.20 | -6.03 | -0.01 | -0.31% | 53085 | 1694.43 | 0.28% | | 001328 | 登康口腔 | 41.78 | 40.16 | -0.17 | -0.41% | 5050 | 2108.79 | 1.10% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 145015 | 6657.53 | 0.22% | | 601077 | 渝农商行 | 6.73 | 6.42 | -0.03 | -0.44% | 249734 | 16871.37 | 0.28% | | 300194 | 福安药业 | 4.43 | 36.48 | -0.02 | -0.45% | 76037 | 3366.23 | 0.79% | | 600106 | 重庆路桥 | 6.22 | 35.97 | -0.03 | -0.48% | 62941 | 3913.04 | 0.47% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | -0.07 | -0.53% | 81056 | 10725.76 | 0.71% | | 000625 | 长安汽车 | 11.12 | 16.22 | -0.06 | -0.54% | 217911 | 24264.64 | 0.26% | | 002996 | 顺博合金 | 7.89 | 36.24 | -0.05 | -0.63% | 82456 | 6505.41 | 2.03% | | 300122 | 智飞生物 | 17.15 | -31.35 | -0.11 | -0.64% | 77323 | 13274.25 | 0.55% | | 603758 | 秦安股份 | 14.81 | 36.88 | -0.10 | -0.67% | 20723 | 3078.27 | 0.47% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 34775 | 3049.76 | 0.21% | | 600917 | 重庆燃气 | 5.64 | 34.13 | -0.04 | -0.70% | 46343 | 2615.26 | 0.30% | | 600279 | 重庆港 | 5.44 | 12.85 | -0.04 | -0.73% | 49135 | 2677.5 | 0.41% | | 688443 | 智翔金泰-U | 28.49 | -17.90 | -0.22 | -0.77% | 9913.96 | 2820.758 | 0.85% | | 600132 | 重庆啤酒 | 54.35 | 21.37 | -0.42 | -0.77% | 13775 | 7500.68 | 0.28% | | 600129 | 太极集团 | 17.73 | -27.73 | -0.14 | -0.78% | 37252 | 6613.92 | 0.68% | | 000788 | 北大医药 | 6.30 | 26.15 | -0.05 | -0.79% | 64606 | 4062.79 | 1.08% | | 001696 | 宗申动力 | 20.52 | 28.38 | -0.17 | -0.82% | 109549 | 22396.36 | 1.23% | | 000950 | 重药控股 | 5.86 | 27.02 | -0.05 | -0.85% | 104874 | 6145.76 | 0.61% | | 601127 | 赛力斯 | 109.50 | 26.42 | -0.95 | -0.86% | 92566 | 100999.3 | 0.61% | | 603352 | 至信股份 | 43.56 | 42.36 | -0.38 | -0.86% | 14352 | 6262.61 | 3.23% | | 600615 | 鑫源智造 | 12.80 | 313.84 | -0.12 | -0.93% | 17806 | 2289.91 | 0.79% | | 002558 | 巨人网络 | 41.47 | 45.31 | -0.43 | -1.03% | 162888 | 67883.65 | 0.84% | | 603976 | 正川股份 | 20.88 | 178.90 | -0.22 | -1.04% | 6232 | 1299.53 | 0.41% | | 002907 | 华森制药 | 14.72 | 82.39 | -0.21 | -1.41% | 17095 | 2521.94 | 0.57% | | 603697 | 有友食品 | 12.45 | 25.37 | -0.19 | -1.50% | 50132 | 6266.49 | 1.17% | | 000838 | 财信发展 | 2.62 | -10.57 | -0.04 | -1.50% | 174041 | 4579.67 | 1.65% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 56236 | 13527.14 | 2.92% | | 603717 | 天域生物 | 7.75 | -19.49 | -0.14 | -1.77% | 54141 | 4171.72 | 1.87% | | 601777 | 千里科技 | 10.38 | 879.66 | -0.19 | -1.80% | 139123 | 14441.2 | 0.31% | | 003006 | 百亚股份 | 21.85 | 31.96 | -0.47 | -2.11% | 34472 | 7505.55 | 0.80% | | 601963 | 重庆银行 | 10.22 | 6.38 | -0.37 | -3.49% | 100150 | 10350.33 | 0.53% | | 603601 | 再升科技 | 11.39 | 160.37 | -0.71 | -5.87% | 1239217 | 141166.1 | 10.85% | | 000892 | 欢瑞世纪 | 8.88 | -39.20 | -0.99 | -10.03% | 1033426 | 92678.75 | 14.54% |
|