中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博腾股份(300363)重庆市上涨家数:32下跌家数:42平均涨幅:+0.05%平均换手:1.81%总成交额:147.68亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603191望变电气24.2187.09+2.20+10.00%27343964372.588.29%
301526国际复材12.82633.76+1.02+8.64%3077366384713.421.91%
301397溯联股份32.8244.31+1.72+5.53%3375110919.974.78%
603109神驰机电27.3125.01+1.33+5.12%4008910774.291.92%
600292电投水电15.8219135.91+0.33+2.13%634099101474.28.12%
601005重庆钢铁1.55-6.65+0.03+1.97%174730926611.242.10%
001296长江材料28.0829.53+0.48+1.74%236366589.593.08%
920857泓禧科技26.95-358.43+0.45+1.70%95722587.8391.29%
301121紫建电子40.88105.28+0.67+1.67%111354490.122.20%
603100川仪股份24.8820.25+0.38+1.55%291177215.640.57%
688410山外山17.6349.67+0.25+1.44%27358.914793.3660.86%
000656*ST金科1.44-0.41+0.02+1.41%83807011951.751.10%
920896旺成科技20.2734.54+0.27+1.35%3033612.09730.68%
688576西山科技80.5248.10+0.88+1.10%2684.842147.3581.23%
300006莱美药业5.05-49.69+0.05+1.00%1127545637.921.07%
600452涪陵电力12.2134.34+0.12+0.99%25409531026.262.32%
301307美利信35.74-22.76+0.34+0.96%192946893.071.77%
001317三羊马53.38-308.36+0.49+0.93%2282812206.972.67%
000591太阳能5.6320.85+0.04+0.72%72143040197.841.84%
301107瑜欣电子31.0339.48+0.21+0.68%59361833.351.00%
300363博腾股份24.12-9307.50+0.12+0.50%4503310892.970.90%
002765蓝黛科技11.9340.69+0.05+0.42%517036145.270.87%
002872ST天圣5.26-17.35+0.02+0.38%243491271.091.13%
002004华邦健康5.49-78.12+0.02+0.37%1803229860.880.96%
920370新安洁4.11-22.31+0.01+0.24%10563432.4630.40%
000565渝三峡A8.50632.81+0.02+0.24%1062558979.6892.45%
300275梅安森12.7880.53+0.03+0.24%326454142.51.20%
002742*ST三圣4.34-3.77+0.01+0.23%18497797.620.35%
301533威马农机37.6666.39+0.08+0.21%64222404.592.26%
600847万里股份14.20-45.72+0.03+0.21%124131745.730.81%
920033康普化学17.2653.80+0.01+0.06%2681461.79210.32%
601965中国汽研18.9417.92+0.01+0.05%374567083.380.38%
000736*ST中地5.24-0.730.000.00%262221370.450.35%
600116XD三峡水6.6245.690.000.00%563773722.930.29%
600877电科芯片19.371168.390.000.00%13178825541.531.11%
603766隆鑫通用15.8818.120.000.00%7813212386.830.38%
920833美心翼申17.3142.340.000.00%92571592.341.48%
605122四方新材14.01-11.46-0.01-0.07%136251900.030.79%
301613新铝时代52.1033.79-0.06-0.12%64963382.150.77%
920873中设咨询7.84-15.62-0.01-0.13%7174559.89720.60%
000514渝开发5.2047.17-0.01-0.19%715193710.690.85%
601158重庆水务4.5526.10-0.01-0.22%403041832.930.08%
002968新大正12.9626.52-0.03-0.23%159862062.650.75%
002168*ST惠程4.04-28.89-0.01-0.25%305941232.090.39%
600939重庆建工3.20-6.03-0.01-0.31%530851694.430.28%
001328登康口腔41.7840.16-0.17-0.41%50502108.791.10%
600369西南证券4.5933.08-0.02-0.43%1450156657.530.22%
601077渝农商行6.736.42-0.03-0.44%24973416871.370.28%
300194福安药业4.4336.48-0.02-0.45%760373366.230.79%
600106重庆路桥6.2235.97-0.03-0.48%629413913.040.47%
002507涪陵榨菜13.2119.02-0.07-0.53%8105610725.760.71%
000625长安汽车11.1216.22-0.06-0.54%21791124264.640.26%
002996顺博合金7.8936.24-0.05-0.63%824566505.412.03%
300122智飞生物17.15-31.35-0.11-0.64%7732313274.250.55%
603758秦安股份14.8136.88-0.10-0.67%207233078.270.47%
601827三峰环境8.7811.63-0.06-0.68%347753049.760.21%
600917重庆燃气5.6434.13-0.04-0.70%463432615.260.30%
600279重庆港5.4412.85-0.04-0.73%491352677.50.41%
688443智翔金泰-U28.49-17.90-0.22-0.77%9913.962820.7580.85%
600132重庆啤酒54.3521.37-0.42-0.77%137757500.680.28%
600129太极集团17.73-27.73-0.14-0.78%372526613.920.68%
000788北大医药6.3026.15-0.05-0.79%646064062.791.08%
001696宗申动力20.5228.38-0.17-0.82%10954922396.361.23%
000950重药控股5.8627.02-0.05-0.85%1048746145.760.61%
601127赛力斯109.5026.42-0.95-0.86%92566100999.30.61%
603352至信股份43.5642.36-0.38-0.86%143526262.613.23%
600615鑫源智造12.80313.84-0.12-0.93%178062289.910.79%
002558巨人网络41.4745.31-0.43-1.03%16288867883.650.84%
603976正川股份20.88178.90-0.22-1.04%62321299.530.41%
002907华森制药14.7282.39-0.21-1.41%170952521.940.57%
603697有友食品12.4525.37-0.19-1.50%501326266.491.17%
000838财信发展2.62-10.57-0.04-1.50%1740414579.671.65%
600729重庆百货24.0410.37-0.41-1.68%5623613527.142.92%
603717天域生物7.75-19.49-0.14-1.77%541414171.721.87%
601777千里科技10.38879.66-0.19-1.80%13912314441.20.31%
003006百亚股份21.8531.96-0.47-2.11%344727505.550.80%
601963重庆银行10.226.38-0.37-3.49%10015010350.330.53%
603601再升科技11.39160.37-0.71-5.87%1239217141166.110.85%
000892欢瑞世纪8.88-39.20-0.99-10.03%103342692678.7514.54%

转至博腾股份(300363)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。