中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博腾股份(300363)重庆市上涨家数:28下跌家数:46平均涨幅:-0.08%平均换手:1.13%总成交额:116.55亿元
更新时间：2025-10-16 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000625长安汽车13.7120.05+0.87+6.78%36396084859374.41%
300006莱美药业4.78-41.88+0.30+6.70%48966523214.154.64%
601777千里科技12.321237.94+0.48+4.05%52304263207.961.16%
002168*ST惠程4.13-28.97+0.14+3.51%471651940.720.60%
688410山外山15.4161.76+0.41+2.73%22613.483454.2920.96%
300363博腾股份25.40-152.83+0.60+2.42%9599624109.841.92%
001317三羊马50.80-283.77+1.08+2.17%2569712925.888.21%
601963重庆银行10.246.74+0.17+1.69%13408413641.910.71%
301613新铝时代52.4432.65+0.85+1.65%84064411.882.34%
688443智翔金泰-U29.88-15.12+0.45+1.53%14226.394227.9161.22%
301533威马农机41.8667.27+0.56+1.36%1544664345.43%
601127赛力斯162.3736.52+1.82+1.13%92341148857.40.61%
000788北大医药6.2324.51+0.06+0.97%499473102.680.84%
301397溯联股份38.0049.55+0.29+0.77%112924280.421.60%
601965中国汽研17.5219.21+0.12+0.69%301755262.370.30%
002742*ST三圣4.64-2.80+0.03+0.65%7566349.080.18%
920833美心翼申20.2855.20+0.13+0.65%50471032.3550.81%
000950重药控股5.2727.84+0.03+0.57%656293457.860.38%
601077渝农商行7.196.89+0.04+0.56%21270715266.110.24%
300194福安药业4.4429.93+0.02+0.45%447951978.90.46%
600279重庆港5.3513.35+0.02+0.38%355061910.60.30%
000838财信发展2.93-11.75+0.01+0.34%2300426733.972.18%
600132重庆啤酒54.0824.27+0.16+0.30%79344292.980.16%
002907华森制药16.8084.05+0.04+0.24%248354177.340.83%
920370新安洁4.83-25.44+0.01+0.21%11327549.12490.43%
002872ST天圣4.91-19.27+0.01+0.20%5596275.190.26%
002558巨人网络40.0052.14+0.05+0.13%7713530882.070.40%
603697有友食品12.1427.38+0.01+0.08%202062449.350.47%
000656*ST金科1.38-0.410.000.00%1554402144.590.20%
600369西南证券4.7740.520.000.00%882444199.10.13%
000892欢瑞世纪5.93-22.070.000.00%693584083.560.98%
002996顺博合金7.9433.690.000.00%381013020.330.91%
600116三峡水利6.6598.87-0.01-0.15%272511813.690.14%
002507涪陵榨菜12.9918.93-0.02-0.15%345274497.440.30%
001296长江材料23.2427.87-0.04-0.17%113812652.641.48%
000514渝开发5.4741.06-0.01-0.18%608593334.40.72%
601158重庆水务4.7627.63-0.01-0.21%319231518.130.07%
603766隆鑫通用14.1218.05-0.03-0.21%13701319191.650.67%
002004华邦健康4.56-40.30-0.01-0.22%505072305.740.27%
600729重庆百货27.288.73-0.06-0.22%134353672.850.70%
300275梅安森12.3572.92-0.03-0.24%107791329.030.43%
600877电科芯片13.80422.20-0.04-0.29%413345680.810.35%
603717天域生物8.84-24.96-0.03-0.34%304022699.511.05%
600129太极集团22.22-37.22-0.09-0.40%232705173.920.42%
920896旺成科技21.4543.34-0.09-0.42%4643998.53081.05%
600847万里股份11.35-38.52-0.05-0.44%7958903.390.52%
688576西山科技66.4940.80-0.31-0.46%1174.34778.89510.54%
601827三峰环境8.2911.75-0.04-0.48%9534792.890.06%
300122智飞生物20.69-60.92-0.10-0.48%6875714218.160.49%
000565渝三峡A8.231018.24-0.04-0.48%256992126.570.59%
000736*ST中地5.02-0.70-0.03-0.59%336671694.110.47%
001328登康口腔40.3439.94-0.26-0.64%77313124.21.80%
603976正川股份19.51128.50-0.14-0.71%3626709.490.24%
605122四方新材13.28-11.35-0.10-0.75%82401097.460.48%
301526国际复材6.06-850.36-0.05-0.82%1187577193.220.85%
600939重庆建工3.35-9.56-0.03-0.89%23214778.270.12%
600615鑫源智造12.66178.54-0.12-0.94%117411490.550.52%
600917重庆燃气5.9627.38-0.06-1.00%293891758.030.19%
000591太阳能4.6816.86-0.05-1.06%1947319119.670.50%
301121紫建电子46.7165.74-0.52-1.10%62582926.341.24%
600106重庆路桥6.2643.19-0.07-1.11%494153096.580.37%
603100川仪股份23.6416.39-0.28-1.17%119492836.210.23%
600292远达环保12.36-11691.30-0.15-1.20%319293964.80.41%
920033康普化学18.9056.63-0.24-1.25%52781006.8370.64%
601005重庆钢铁1.53-5.14-0.02-1.29%5936649066.340.71%
603601再升科技4.9568.09-0.07-1.39%895634444.060.87%
920873中设咨询7.77-12.97-0.11-1.40%184661443.2051.68%
603109神驰机电29.5024.39-0.46-1.54%189775616.460.91%
600452涪陵电力9.5421.58-0.15-1.55%738097074.850.67%
301307美利信32.78-27.58-0.58-1.74%3499011423.063.21%
002968新大正12.4227.24-0.25-1.97%430965393.642.02%
003006百亚股份24.5135.58-0.52-2.08%126623148.490.30%
001696宗申动力24.2640.55-0.59-2.37%15718538394.081.76%
603191望变电气17.1567.05-0.48-2.72%10614918290.633.22%
920857泓禧科技26.25275.82-0.75-2.78%74631986.7111.01%
002765蓝黛科技14.5857.31-0.42-2.80%23370634026.083.92%
301107瑜欣电子30.0839.20-1.01-3.25%241377272.494.05%
603758秦安股份15.9236.50-0.59-3.57%7186311634.181.64%

转至博腾股份（300363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。