中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天赐材料(002709)广东省上涨家数:202下跌家数:654平均涨幅:-0.78%平均换手:1.41%总成交额:1440.50亿元
更新时间：2025-09-26 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份6.71-6.72+1.12+20.04%267741.217490.715.25%
688325赛微微电109.86107.66+15.65+16.61%26728.6327410.94.96%
301191菲菱科思131.77144.88+14.57+12.43%4622358965.3110.20%
603335迪生力6.33-15.48+0.58+10.09%42634326678.599.96%
000020深华发A16.90116.65+1.54+10.03%15030525401.478.30%
001209洪兴股份20.2091.63+1.84+10.02%308016123.143.21%
002295精艺股份14.85190.56+1.35+10.00%25244236065.2210.09%
601615明阳智能15.53119.42+1.41+9.99%677964.9104075.72.98%
301369联动科技87.71208.90+7.59+9.47%2165118532.435.95%
300438鹏辉能源39.94-52.58+3.42+9.36%378635147489.99.37%
300854中兰环保22.96370.42+1.90+9.02%8701319461.8410.70%
002121科陆电子8.83-62.63+0.67+8.21%792280.969133.295.66%
301590优优绿能231.5043.88+15.98+7.41%1463033867.417.92%
000685中山公用11.9712.96+0.76+6.78%50598459322.844.04%
000006深振业A9.87-10.30+0.59+6.36%46209245344.683.42%
300207欣旺达35.6843.94+2.13+6.35%568509199024.43.32%
603863松炀资源23.08-21.34+1.34+6.16%10900724987.625.33%
000987越秀资本7.8013.80+0.43+5.83%56339844043.131.12%
300457赢合科技36.9054.92+2.00+5.73%2734841001714.29%
301327华宝新能76.6846.22+3.90+5.36%1781413512.452.34%
301488豪恩汽电183.88165.73+8.80+5.03%2380642664.2810.17%
002620ST瑞和6.27-18.71+0.30+5.03%447232795.771.42%
002898*ST赛隆13.80-48.83+0.66+5.02%156292138.271.54%
002249大洋电机11.9027.90+0.55+4.85%1645727192679.98.99%
002528ST英飞拓2.82-9.84+0.13+4.83%1137783180.841.08%
300464星徽股份5.94-5.67+0.27+4.76%1454168586.4714.09%
300468四方精创40.12285.67+1.79+4.67%310283125837.95.86%
688525佰维存储93.96-126.04+3.46+3.82%184997.51753215.73%
601900南方传媒13.4912.37+0.47+3.61%14312319167.111.62%
688627精智达181.26234.91+6.26+3.58%2852951292.573.94%
301658首航新能34.8065.37+1.15+3.42%213457306.765.51%
836807奔朗新材18.28127.09+0.60+3.39%292415341.2092.51%
002654万润科技16.15276.06+0.53+3.39%6691541080198.42%
300317珈伟新能4.28-14.32+0.14+3.38%25492310939.523.08%
002177御银股份7.66489.56+0.25+3.37%32946825203.734.88%
300269联建光电5.08193.23+0.16+3.25%1678608607.673.19%
000029深深房A30.34-387.03+0.90+3.06%4895714883.310.55%
301391卡莱特81.27528.37+2.39+3.03%1536912482.53.12%
603991至正股份66.80-105.95+1.92+2.96%137378991.461.84%
002492恒基达鑫7.5143.08+0.21+2.88%755165744.771.90%
603063禾望电气35.3830.43+0.95+2.76%17399661244.193.83%
301326捷邦科技138.15-194.22+3.65+2.71%2433633729.298.91%
002436兴森科技23.19-208.59+0.61+2.70%458683106611.73.04%
300561*ST汇科15.38-354.37+0.40+2.67%560518683.222.33%
002400省广集团8.67147.12+0.22+2.60%1266382110883.67.34%
301319唯特偶48.2072.98+1.19+2.53%4685222715.027.72%
300844山水比德46.16234.61+1.12+2.49%49972290.740.55%
002594比亚迪110.1523.84+2.65+2.47%347935381515.21.00%
003040楚天龙21.65-1811.52+0.52+2.46%11299524545.762.47%
301630同宇新材212.7163.29+5.01+2.41%768016434.427.68%
002762*ST金比9.3089.03+0.21+2.31%491624565.342.33%
002518科士达39.3153.18+0.79+2.05%7240128332.141.28%
000045深纺织A12.6079.07+0.25+2.02%717809012.4491.57%
301039中集车辆9.0818.39+0.18+2.02%548784948.120.38%
301291明阳电气48.6021.00+0.96+2.02%3592317353.352.22%
002139拓邦股份16.0532.66+0.31+1.97%22973536786.532.15%
300546雄帝科技27.02151.41+0.52+1.96%4463212156.763.33%
600685中船防务26.5849.64+0.51+1.96%4507511971.040.55%
002715登云股份24.99130598.40+0.47+1.92%344908628.362.50%
603978深圳新星23.09-19.02+0.43+1.90%377828728.6311.79%
001202炬申股份15.7831.76+0.29+1.87%258744072.572.21%
002965祥鑫科技48.3343.45+0.86+1.81%7802037625.293.91%
300303聚飞光电6.7830.36+0.12+1.80%36674025177.932.76%
301608博实结100.0046.14+1.75+1.78%60656026.471.52%
300162雷曼光电7.45-33.04+0.13+1.78%1056517952.223.09%
000021深科技25.2838.77+0.43+1.73%495672124270.83.16%
688345博力威37.56-99.93+0.60+1.62%5679.252124.7850.57%
600892*ST大晟3.79-25.90+0.06+1.61%1174404445.882.10%
002256兆新股份3.19-44.50+0.05+1.59%47247914821.142.42%
300713英可瑞17.92-32.92+0.28+1.59%212873795.882.39%
300521爱司凯32.12-419.73+0.50+1.58%198666378.721.33%
688312燕麦科技34.7750.20+0.52+1.52%25280.818797.7791.74%
002017东信和平23.8972.61+0.34+1.44%16948440893.932.92%
000011深物业A9.19-4.94+0.13+1.43%479254419.810.91%
002016世荣兆业5.95190.81+0.08+1.36%455722699.280.56%
002759天际股份15.02-5.86+0.20+1.35%23370535150.934.67%
688625呈和科技34.2523.90+0.45+1.33%16250.845621.6340.86%
002769普路通8.71-11235.69+0.11+1.28%250152172.440.67%
000039中集集团7.9612.68+0.10+1.27%1109158793.240.48%
301091深城交34.52171.76+0.43+1.26%2917810006.290.55%
001338永顺泰11.3418.90+0.14+1.25%128651454.510.55%
002717ST岭南1.62-3.45+0.02+1.25%4660777581.672.89%
300769德方纳米39.37-9.10+0.48+1.23%4291616855.881.70%
002227奥特迅13.41-51.62+0.16+1.21%360164849.851.46%
000782恒申新材5.99-42.59+0.07+1.18%928485478.361.76%
000333美的集团73.7012.94+0.86+1.18%12339690549.310.18%
688499利元亨72.00-14.50+0.84+1.18%29283.2211201.74%
300498温氏股份18.9511.10+0.22+1.17%12532523709.390.21%
300130新国都27.87259.39+0.31+1.12%7763521727.21.79%
002218拓日新能3.60-70.92+0.04+1.12%776002789.860.56%
603608天创时尚7.23-40.65+0.08+1.12%353322588.680.84%
603322超讯通信50.76-446.53+0.53+1.06%10036350409.076.37%
301067显盈科技37.39227.40+0.39+1.05%3131711910.494.91%
002806华锋股份11.7332.90+0.12+1.03%139361629.160.80%
300804广康生化39.2769.63+0.40+1.03%51142002.231.86%
002340格林美7.8936.16+0.08+1.02%914071.171795.91.80%
301468博盈特焊25.7380.93+0.26+1.02%47881230.520.62%
002169智光电气7.97-21.41+0.08+1.01%21430017239.762.82%
300037新宙邦48.6135.99+0.47+0.98%7772737848.961.44%
001309德明利178.90-261.80+1.63+0.92%5550999494.393.47%
301013利和兴26.94-142.14+0.24+0.90%17102345804.699.04%
000690宝新能源4.6911.36+0.04+0.86%1820388521.360.84%
003035南网能源4.73-365.90+0.04+0.85%622732939.310.16%
001979招商蛇口9.6621.51+0.08+0.84%12754812295.20.15%
831627力王股份27.0893.19+0.22+0.82%3329903.40760.71%
603160汇顶科技83.0053.48+0.65+0.79%2953324573.790.64%
300506ST名家汇3.90-13.73+0.03+0.78%10943425.810.17%
688228开普云182.39302.21+1.39+0.77%8156.0114695.751.21%
002170芭田股份10.5114.21+0.08+0.77%475954972.320.61%
000060中金岭南5.2917.99+0.04+0.76%39924021297.221.07%
000573粤宏远A4.1343.76+0.03+0.73%472421947.310.75%
001316润贝航科32.1530.47+0.23+0.72%33921088.620.31%
300514友讯达14.5817.68+0.10+0.69%135131963.950.84%
301606绿联科技67.9653.20+0.46+0.68%1789212394.240.82%
002724海洋王7.42-57.49+0.05+0.68%252241878.820.44%
000531穗恒运A6.0321.54+0.04+0.67%174321051.020.19%
300348长亮科技15.20-5222.73+0.10+0.66%10544816158.81.49%
601238广汽集团7.67-24.21+0.05+0.66%1021307825.920.14%
000058深赛格9.43341.71+0.06+0.64%372873537.720.38%
600433冠豪高新3.22137.30+0.02+0.62%775122496.260.44%
688788科思科技55.19-36.52+0.34+0.62%16108.949018.3631.03%
000027深圳能源6.6616.20+0.04+0.60%723304796.970.15%
688361中科飞测120.571016.76+0.72+0.60%40162.6948433.971.62%
688721龙图光罩53.5392.14+0.30+0.56%11623.786275.9333.32%
002076*ST星光1.82-58.29+0.01+0.55%889051612.30.85%
000049德赛电池26.8825.66+0.14+0.52%302588120.960.79%
002709天赐材料32.77121.98+0.17+0.52%3479691136422.51%
301283聚胶股份40.7832.18+0.21+0.52%22659220.49%
002052同洲电子16.2039.48+0.08+0.50%18744430195.042.72%
300997欢乐家18.3696.22+0.09+0.49%382206993.770.99%
600098广州发展6.5810.39+0.03+0.46%463193042.960.13%
688726拉普拉斯47.1424.66+0.21+0.45%4750.542241.3861.31%
001201东瑞股份16.1687.30+0.07+0.44%5048814.360.25%
002656*ST摩登2.31-78.56+0.01+0.43%21638502.20.32%
301323新莱福51.1238.69+0.22+0.43%51052630.20.76%
872374云里物里27.89165.48+0.12+0.43%2950819.90340.86%
002816*ST和科18.64-56.86+0.08+0.43%2734509.470.27%
002167东方锆业13.9840.75+0.06+0.43%8416911736.861.11%
603051鹿山新材23.511776.49+0.10+0.43%228055387.741.52%
603535嘉诚国际11.8029.41+0.05+0.43%171142014.110.33%
000601韶能股份5.00899.24+0.02+0.40%311101553.660.29%
603390通达电气12.92105.42+0.05+0.39%131271690.40.37%
002183怡亚通5.19138.56+0.02+0.39%20885210878.080.80%
300531优博讯18.88-55.59+0.07+0.37%474319063.3911.54%
300586美联新材10.96-522.53+0.04+0.37%327653612.840.61%
301662宏工科技141.0057.03+0.50+0.36%48716876.183.09%
000037深南电A8.52135.07+0.03+0.35%11134945.510.33%
300671富满微39.76-37.73+0.14+0.35%245659766.031.13%
688589力合微26.6557.83+0.09+0.34%17805.284765.8661.23%
836871派特尔18.2570.53+0.06+0.33%4360784.53010.99%
300004南风股份12.7079.33+0.04+0.32%10197312961.432.12%
002311海大集团62.1920.62+0.19+0.31%107246646.570.06%
688699明微电子39.45-123.67+0.12+0.31%8371.343319.5320.76%
002668TCL智家9.889.75+0.03+0.30%297522950.970.27%
300693盛弘股份39.6030.54+0.12+0.30%5862023286.382.18%
002736国信证券13.2913.03+0.04+0.30%725079625.6890.08%
000068华控赛格3.48-163.97+0.01+0.29%367961283.420.37%
002356赫美集团3.55-145.56+0.01+0.28%1294204639.170.99%
300938信测标准24.8633.94+0.07+0.28%264176590.851.56%
001283豪鹏科技76.9847.93+0.21+0.27%91087016.041.14%
301395仁信新材11.0349.41+0.03+0.27%2996329.870.23%
002775文科股份4.16-21.84+0.01+0.24%21891908.740.49%
301038深水规院25.754186.14+0.06+0.23%279747216.841.25%
002289*ST宇顺39.43-808.55+0.09+0.23%51352012.70.18%
301133金钟股份30.7554.52+0.07+0.23%146784485.681.52%
002672东江环保4.47-5.99+0.01+0.22%14162632.690.16%
603797联泰环保4.4716.86+0.01+0.22%6797303.390.12%
300340科恒股份13.81-16.70+0.03+0.22%205772843.70.75%
300568星源材质13.8683.74+0.03+0.22%16338322715.021.35%
600872中炬高新18.5118.02+0.04+0.22%128042366.870.17%
000539粤电力A4.69262.58+0.01+0.21%576412698.480.23%
002959小熊电器50.1223.72+0.10+0.20%33301663.010.22%
002988豪美新材40.5557.02+0.08+0.20%111434556.040.45%
603861白云电器10.4327.53+0.02+0.19%270442820.940.51%
002419天虹股份5.4282.67+0.01+0.18%366321985.250.31%
688173希荻微16.63-31.37+0.03+0.18%36567.186124.7740.90%
000828东莞控股11.1011.03+0.02+0.18%107721194.520.10%
603038华立股份17.17202.09+0.03+0.18%315975474.231.18%
301308江波龙144.15-752.13+0.25+0.17%5074872723.021.85%
601330绿色动力6.8814.54+0.01+0.15%7576519.610.08%
688388嘉元科技34.60-152.23+0.05+0.14%59891.9420795.471.41%
301138华研精机35.5340.89+0.05+0.14%45751614.130.67%
002345潮宏基14.8344.61+0.02+0.14%223913303.940.26%
300599雄塑科技7.58-32.87+0.01+0.13%168301272.260.79%
300409道氏技术24.6469.69+0.03+0.12%166507411032.42%
688026洁特生物18.0028.54+0.02+0.11%6746.241211.2270.48%
002243力合科创9.3940.22+0.01+0.11%477514485.890.40%
603898好莱客10.0852.06+0.01+0.10%4602462.390.15%
873001纬达光电21.47123.60+0.02+0.09%3719796.2570.42%
002986宇新股份11.0633.51+0.01+0.09%6931765.720.23%
002939长城证券11.1420.04+0.01+0.09%10702511914.020.30%
688669聚石化学23.03-11.90+0.02+0.09%2421.85558.87250.20%
300824北鼎股份12.2542.79+0.01+0.08%7015858.80.22%
300589江龙船艇12.36-201.51+0.01+0.08%168912088.760.73%
300832新产业68.4531.70+0.05+0.07%72364944.770.11%
300961深水海纳15.89-10.71+0.01+0.06%83141321.710.54%
000651格力电器39.526.82+0.02+0.05%10024839534.960.18%
000014沙河股份20.56-87.89+0.01+0.05%10130721150.874.19%
605499东鹏饮料286.3037.49+0.12+0.04%29598429.090.06%
002912中新赛克28.2855.38+0.01+0.04%146494161.630.90%
002192融捷股份35.7468.91+0.01+0.03%183316544.230.71%
003010若羽臣42.2794.62+0.01+0.02%149366354.490.66%
000090天健集团3.5916.160.000.00%3852413840.21%
000659珠海中富2.81-24.140.000.00%650291837.030.51%
600428中远海特6.5311.020.000.00%367852403.610.15%
601333广深铁路3.3018.600.000.00%1627225337.650.29%
002285世联行2.39-21.150.000.00%924252200.040.47%
002303美盈森4.4722.260.000.00%899433992.150.93%
002314南山控股2.82-4.880.000.00%1069023022.190.80%
601139深圳燃气6.6014.000.000.00%208521374.170.07%
002441众业达9.1329.420.000.00%144631315.530.36%
002663普邦股份2.00-6.760.000.00%610191221.450.47%
300311ST任子行4.67-264.610.000.00%288001344.750.54%
300376ST易事特5.1079.080.000.00%351921801.670.15%
002766索菱股份5.55109.840.000.00%545543016.020.64%
300960通业科技27.2473.120.000.00%3038827.860.23%
688045必易微45.73-207.700.000.00%4958.552287.2771.32%
301528多浦乐57.9066.780.000.00%43842554.611.38%
002885京泉华18.94120.84-0.01-0.05%13909226102.186.02%
001298好上好34.00228.83-0.02-0.06%3509211959.842.28%
001914招商积余12.0314.51-0.01-0.08%97481168.060.09%
300834星辉环材22.6660.06-0.02-0.09%1517343.340.08%
301348蓝箭电子22.60453.90-0.02-0.09%334177584.12.15%
002809红墙股份11.2684.71-0.01-0.09%115671302.350.83%
001287中电港21.8453.83-0.02-0.09%5742812582.921.31%
688090瑞松科技41.30714.84-0.04-0.10%7378.273037.6970.60%
600894广日股份9.8210.45-0.01-0.10%6926680.120.08%
002584西陇科学9.53-99.14-0.01-0.10%28423226768.266.07%
000025特力A17.4852.33-0.02-0.11%105081843.250.27%
301558三态股份8.65-879.88-0.01-0.12%452613958.72.06%
600999招商证券17.0013.66-0.02-0.12%6726011430.060.09%
300476胜宏科技299.0490.88-0.36-0.12%148049449311.81.73%
002797第一创业7.6632.54-0.01-0.13%1072088205.4490.26%
003013地铁设计15.2112.28-0.02-0.13%2661405.250.07%
300675建科院15.16-101.49-0.02-0.13%140282120.940.96%
300917特发服务44.5161.06-0.06-0.13%111024959.030.66%
600866星湖科技7.359.59-0.01-0.14%335002464.220.27%
600030中信证券28.6717.10-0.04-0.14%22794165167.510.20%
002616长青集团6.9320.18-0.01-0.14%272481890.560.58%
000007全新好6.9042.15-0.01-0.14%11556796.770.33%
603309维力医疗13.4416.79-0.02-0.15%5491736.610.19%
001872招商港口20.0710.92-0.03-0.15%65341310.350.04%
000019深粮控股6.5020.12-0.01-0.15%13140854.890.32%
300173福能东方5.9779.97-0.01-0.17%634103785.570.86%
002416爱施德11.8035.88-0.02-0.17%644897601.560.53%
600684珠江股份5.86121.13-0.01-0.17%492962896.380.58%
301059金三江11.1942.58-0.02-0.18%8409944.460.36%
000576甘化科工10.59165.29-0.02-0.19%139771485.370.32%
002832比音勒芬15.6812.50-0.03-0.19%87341370.680.22%
000776广发证券20.8813.52-0.04-0.19%9831720453.340.17%
002923润都股份12.64-124.09-0.03-0.24%90031136.570.35%
002920德赛西威146.7934.10-0.35-0.24%3174646506.280.57%
002511中顺洁柔8.1374.83-0.02-0.25%186821519.860.15%
000637茂化实华4.01-28.98-0.01-0.25%354701433.50.97%
002886沃特股份23.73155.55-0.06-0.25%5045712034.922.41%
003003天元股份11.8233.81-0.03-0.25%6392756.290.54%
000096广聚能源11.3371.31-0.03-0.26%100721140.360.20%
688638誉辰智能44.93-18.28-0.12-0.27%2980.481345.5641.13%
300977深圳瑞捷18.46-162.99-0.05-0.27%3257604.250.34%
300377赢时胜21.82-36.44-0.06-0.27%46069100850.70%
003816中国广核3.6218.93-0.01-0.28%1924996969.340.05%
300176鸿特科技7.1798.56-0.02-0.28%226491629.370.58%
002084海鸥住工3.57-14.32-0.01-0.28%365411300.060.57%
300635中达安14.11-37.94-0.04-0.28%77051085.440.64%
301363美好医疗24.1344.44-0.07-0.29%123152980.980.79%
688772珠海冠宇24.1061.26-0.07-0.29%64644.9915629.520.57%
002763汇洁股份6.8143.27-0.02-0.29%10287700.080.34%
601228广州港3.3127.47-0.01-0.30%663272201.360.09%
002609捷顺科技9.88113.83-0.03-0.30%231232290.060.50%
002054德美化工6.5646.55-0.02-0.30%185061216.740.48%
002909集泰股份6.38470.22-0.02-0.31%175951124.250.46%
000523红棉股份3.1511.38-0.01-0.32%24477772.360.18%
601033永兴股份15.6716.40-0.05-0.32%5871920.860.24%
600323瀚蓝环境27.2712.75-0.09-0.33%70401917.740.09%
002733雄韬股份21.2170.64-0.07-0.33%432449191.111.17%
000009中国宝安12.04140.76-0.04-0.33%37041644796.421.44%
301373凌玮科技32.1125.08-0.11-0.34%1709548.320.44%
003018金富科技11.6723.79-0.04-0.34%3264380.910.33%
688559海目星43.55-10.54-0.15-0.34%42964.8418811.71.73%
300335迪森股份5.7543.77-0.02-0.35%230251328.180.60%
002884凌霄泵业16.9413.19-0.06-0.35%77741317.690.28%
600332白云山25.2814.67-0.09-0.35%155233923.820.11%
002152广电运通14.0439.29-0.05-0.35%10761415221.520.43%
000712锦龙股份13.92143.84-0.05-0.36%287593991.170.32%
603193润本股份29.7039.06-0.11-0.37%111393296.641.08%
600868梅雁吉祥2.70-40.90-0.01-0.37%573461546.890.30%
000429粤高速A10.7312.72-0.04-0.37%285403064.910.22%
000507珠海港5.3618.04-0.02-0.37%14159760.20.16%
000056皇庭国际2.67-4.66-0.01-0.37%1245733334.591.38%
002930宏川智慧10.48356.80-0.04-0.38%8857928.650.20%
688209英集芯20.8065.12-0.08-0.38%21601.194520.0680.72%
300424航新科技15.20-39.34-0.06-0.39%112541719.010.46%
301516中远通17.63-54.61-0.07-0.40%5419957.730.77%
002163海南发展10.03-15.44-0.04-0.40%366503660.160.46%
688793倍轻松29.75-49.17-0.12-0.40%1610.78480.80540.19%
002875安奈儿17.29-32.51-0.07-0.40%161502791.230.89%
603348文灿股份22.09149.85-0.09-0.41%130012867.830.41%
300756金马游乐44.17253.19-0.18-0.41%149086556.111.14%
300629新劲刚19.5599.81-0.08-0.41%107372102.570.50%
002972科安达11.9135.05-0.05-0.42%4379522.860.33%
600004白云机场9.3717.91-0.04-0.43%222692086.10.09%
300891惠云钛业9.29-391.73-0.04-0.43%169991581.970.51%
002786银宝山新9.28-20.27-0.04-0.43%191241777.130.39%
688210统联精密60.06252.82-0.26-0.43%15633.899199.3650.98%
603336宏辉果蔬9.10436.89-0.04-0.44%231522114.50.38%
000001平安银行11.355.06-0.05-0.44%23041326159.010.12%
300077国民技术24.92-105.16-0.11-0.44%5986914960.681.06%
300193佳士科技8.9718.68-0.04-0.44%165841490.810.40%
002233塔牌集团8.9314.25-0.04-0.45%138061230.080.12%
002867周大生13.3814.49-0.06-0.45%98821322.720.09%
000088盐田港4.4316.75-0.02-0.45%280321244.110.09%
300301ST长方2.21-23.98-0.01-0.45%22409495.380.28%
002922伊戈尔21.4741.09-0.10-0.46%5557911759.71.48%
002831裕同科技25.6516.11-0.12-0.47%75881944.860.15%
300333兆日科技12.82-91.76-0.06-0.47%201402590.840.60%
603288海天味业38.4233.04-0.18-0.47%3276612608.360.06%
002918蒙娜丽莎16.96188.96-0.08-0.47%6103510414.952.86%
002973侨银股份14.8225.06-0.07-0.47%86841290.240.39%
002842翔鹭钨业10.55-56.80-0.05-0.47%12125712905.514.52%
002035华帝股份6.2011.50-0.03-0.48%9409582.910.12%
002030达安基因6.17-12.23-0.03-0.48%260191605.220.19%
301595太力科技38.8955.17-0.19-0.49%1512588.180.65%
832491奥迪威34.5853.45-0.17-0.49%160825558.5161.39%
600518康美药业2.022875.47-0.01-0.49%878476.9177160.64%
300310宜通世纪6.04-78.33-0.03-0.49%536813255.290.78%
002461珠江啤酒10.0023.99-0.05-0.50%108391084.750.05%
002101广东鸿图13.8825.89-0.07-0.50%373145168.940.56%
300888稳健医疗37.6527.30-0.19-0.50%75202842.190.13%
000529广弘控股5.9227.74-0.03-0.50%9901585.760.17%
600548深高速9.8418.76-0.05-0.51%5377529.720.04%
300724捷佳伟创96.369.95-0.49-0.51%6029158108.542.10%
600382广东明珠5.8449.43-0.03-0.51%10404607.540.14%
000042中洲控股7.76-3.63-0.04-0.51%164321280.30.25%
002888惠威科技19.20132.96-0.10-0.52%155662967.682.08%
600048保利发展7.62312.31-0.04-0.52%24903919017.350.21%
603838*ST四通7.44-77.85-0.04-0.53%2946220.540.09%
301268铭利达22.22-22.02-0.12-0.54%97072160.710.54%
300876蒙泰高新29.55-35.16-0.16-0.54%1315389.950.19%
002741光华科技22.14-64.58-0.12-0.54%396048771.6090.93%
688175高凌信息21.88-45.02-0.12-0.55%3860.7846.94030.30%
300389艾比森16.3541.83-0.09-0.55%187523085.310.80%
300094国联水产3.63-3.15-0.02-0.55%643622336.60.58%
688512慧智微-U12.70-18.51-0.07-0.55%39152.75026.7311.21%
300833浩洋股份45.2332.41-0.25-0.55%75023361.330.92%
300591万里马10.84-23.63-0.06-0.55%15715416704.254.48%
001313粤海饲料7.13-147.45-0.04-0.56%8469604.160.12%
002482广田集团1.76-43.28-0.01-0.56%1575462783.230.42%
688671碧兴物联21.11-29.36-0.12-0.57%2066.36439.20150.44%
688395正弦电气24.5058.47-0.14-0.57%2547.05625.94660.29%
300448浩云科技6.96-82.80-0.04-0.57%1117837765.782.41%
002917金奥博13.8934.72-0.08-0.57%85071184.640.33%
000555神州信息13.88-24.90-0.08-0.57%8521311995.360.88%
000089深圳机场6.9324.46-0.04-0.57%146831020.360.07%
300668杰恩设计17.26-134.07-0.10-0.58%3226558.340.32%
002822*ST中装3.40-1.88-0.02-0.58%29074986.270.36%
001212中旗新材61.071218.37-0.36-0.59%3781423313.912.37%
688655迅捷兴21.71-332.04-0.13-0.60%5699.441231.0920.43%
000017深中华A6.58152.70-0.04-0.60%266441747.940.88%
002420毅昌科技8.1356.96-0.05-0.61%712515807.881.78%
688595芯海科技39.93-37.15-0.25-0.62%14757.945930.9521.02%
301325曼恩斯特65.46-145.32-0.41-0.62%83855506.391.45%
300606金太阳23.79-183.72-0.15-0.63%5644113329.514.80%
603725天安新材9.5126.39-0.06-0.63%133391274.860.47%
000541佛山照明6.3326.35-0.04-0.63%263891673.460.21%
301223中荣股份17.3922.18-0.11-0.63%2327404.530.21%
688083中望软件74.842273.63-0.48-0.64%9161.636901.510.54%
000999华润三九27.7916.61-0.18-0.64%276667688.10.17%
301602超研股份24.5867.38-0.16-0.65%4057999.570.70%
000048京基智农16.8912.71-0.11-0.65%7127612063.661.35%
002198嘉应制药6.1388.82-0.04-0.65%9328572.20.18%
603808歌力思7.66-9.99-0.05-0.65%10745822.620.29%
301381赛维时代25.8370.56-0.17-0.65%345628928.3111.77%
300014亿纬锂能80.7446.61-0.54-0.66%248159199679.41.33%
002732燕塘乳业16.4131.70-0.11-0.67%3050500.930.19%
601318中国平安54.728.25-0.37-0.67%12079166280.740.11%
300621维业股份8.87209.86-0.06-0.67%11182992.710.55%
001378德冠新材22.1437.66-0.15-0.67%1112246.550.17%
688612威迈斯39.8536.74-0.27-0.67%4942.131973.4250.19%
688548广钢气体11.7967.72-0.08-0.67%37026.074367.0580.54%
003039顺控发展13.2630.37-0.09-0.67%5857778.520.09%
688132邦彦技术18.76-21.20-0.13-0.69%3563.66670.36180.33%
300778新城市12.97-41.27-0.09-0.69%160872092.930.79%
002967广电计量18.5729.29-0.13-0.70%133292486.420.25%
002215诺普信12.7918.89-0.09-0.70%338294328.180.43%
002327富安娜7.0213.67-0.05-0.71%8756615.720.18%
000055方大集团4.2199.78-0.03-0.71%19377816.520.29%
300639凯普生物5.58-5.40-0.04-0.71%14465809.920.23%
301413安培龙167.00183.53-1.20-0.71%874514627.921.52%
000028国药一致24.9824.61-0.18-0.72%68371710.60.14%
002850科达利176.1730.26-1.27-0.72%1343423826.10.68%
002683广东宏大44.3834.11-0.32-0.72%2386510654.260.36%
002429兆驰股份6.8722.98-0.05-0.72%29811320595.420.66%
000524岭南控股13.6257.10-0.10-0.73%358944877.980.54%
002209达意隆14.8922.44-0.11-0.73%83381246.990.53%
000002万科A6.75-1.56-0.05-0.74%23311515756.90.24%
600383金地集团4.04-2.83-0.03-0.74%1254625070.570.28%
002543万和电气12.1113.22-0.09-0.74%190292315.10.29%
000717中南股份2.66-8.60-0.02-0.75%723371930.760.30%
688683莱尔科技34.55134.95-0.26-0.75%1982.22683.31970.13%
301578辰奕智能39.6568.35-0.30-0.75%79303136.673.42%
300625三雄极光11.88-189.29-0.09-0.75%3172377.880.20%
002813路畅科技26.38-41.11-0.20-0.75%147893891.711.23%
688252天德钰28.7035.98-0.22-0.76%25846.357466.9181.42%
002999天禾股份6.4676.03-0.05-0.77%11000711.010.32%
688575亚辉龙14.1852.26-0.11-0.77%6929.619986.26360.12%
300012华测检测12.8222.67-0.10-0.77%538266911.230.38%
301365矩阵股份19.1567.74-0.15-0.78%53661035.541.16%
002301齐心集团6.3582.43-0.05-0.78%222261408.150.31%
300458全志科技51.73204.42-0.41-0.79%13791271599.122.04%
001319铭科精技27.5431.45-0.22-0.79%86022366.521.05%
002141贤丰控股3.74-49.36-0.03-0.80%447551682.040.44%
301305朗坤科技19.9419.85-0.16-0.80%79841600.230.65%
002824和胜股份18.5661.12-0.15-0.80%127152367.620.67%
000078海王生物2.46-5.36-0.02-0.81%537011320.280.20%
001382新亚电缆20.7763.55-0.17-0.81%95371987.231.54%
688138清溢光电32.8859.10-0.27-0.81%149664939.7170.56%
000532华金资本14.5930.89-0.12-0.82%115301685.10.34%
002728特一药业8.4977.98-0.07-0.82%131471118.420.35%
688114华大智造67.37-69.09-0.56-0.82%6852.424620.7010.17%
688380中微半导39.6388.01-0.33-0.83%82799.7933065.454.90%
300415伊之密26.3818.92-0.22-0.83%334538834.340.74%
600446金证股份17.94-105.25-0.15-0.83%5944810714.490.63%
688383新益昌72.59-319.32-0.61-0.83%2936.312154.460.29%
600029南方航空5.91-53.52-0.05-0.84%921485451.490.07%
300417南华仪器12.89-229.81-0.11-0.85%122481577.451.40%
301588美新科技19.8949.93-0.17-0.85%2366472.250.32%
688530欧莱新材18.66530.84-0.16-0.85%6979.341308.981.03%
002611东方精工18.6130.86-0.16-0.85%19751536760.311.97%
002955鸿合科技29.0758.70-0.25-0.85%115683375.330.59%
000012南玻A4.65-36.44-0.04-0.85%273291272.960.14%
688208道通科技38.2934.92-0.33-0.85%25647.149844.7520.38%
688128中国电研30.1023.03-0.26-0.86%9760.712950.5590.24%
002906华阳集团34.6025.73-0.30-0.86%4333714952.140.83%
300949奥雅股份41.30-10.69-0.36-0.86%29171208.120.85%
300978东箭科技11.4733.58-0.10-0.86%126571453.90.66%
300791仙乐健康24.0022.24-0.21-0.87%56521355.520.22%
002916深南电路206.7061.24-1.81-0.87%1693835448.830.25%
688389普门科技13.6819.86-0.12-0.87%9837.3581350.990.23%
300656民德电子24.80-44.26-0.22-0.88%71991796.910.54%
300359全通教育5.59-28.54-0.05-0.89%201421130.480.32%
300381溢多利6.70995.41-0.06-0.89%11733787.720.24%
000099中信海直22.2253.16-0.20-0.89%5576012453.180.72%
300616尚品宅配12.18-14.38-0.11-0.90%82081002.940.53%
300197节能铁汉2.21-2.37-0.02-0.90%1421673154.80.48%
688318财富趋势154.29127.23-1.41-0.91%11846.0818297.850.46%
002791坚朗五金21.79141.06-0.20-0.91%99202164.640.52%
600499科达制造11.8517.52-0.11-0.92%3629243170.19%
001323慕思股份26.9115.57-0.25-0.92%2674721.40.30%
688007光峰科技20.45-82.47-0.19-0.92%26088.855408.9390.57%
600036招商银行40.446.86-0.38-0.93%23193393887.850.11%
002745木林森9.5553.48-0.09-0.93%12475312001.631.17%
000010美丽生态4.2471.79-0.04-0.93%644222740.290.82%
002880卫光生物26.3023.74-0.25-0.94%1630428.720.07%
002197ST证通9.33-15.26-0.09-0.96%311812921.120.58%
300572安车检测28.82-31.09-0.28-0.96%264027608.1291.44%
002911佛燃能源11.3116.80-0.11-0.96%175701991.910.14%
301131聚赛龙47.2749.58-0.46-0.96%24821171.630.81%
002352顺丰控股39.6918.02-0.39-0.97%11032543857.420.23%
000050深天马A10.13932.05-0.10-0.98%10578110794.710.43%
002106莱宝高科12.1424.81-0.12-0.98%461685631.940.66%
002587奥拓电子6.06-121.22-0.06-0.98%243891483.510.47%
002836新宏泽9.0531.73-0.09-0.98%9669880.750.42%
301332德尔玛9.9732.16-0.10-0.99%104021039.990.39%
000893亚钾国际37.7922.74-0.38-1.00%131484979.270.16%
001322箭牌家居7.93134.06-0.08-1.00%10624846.710.64%
002882金龙羽31.36110.14-0.32-1.01%202746370.950.82%
688332中科蓝讯142.5657.97-1.46-1.01%16824.5723852.323.80%
002551尚荣医疗3.896616.62-0.04-1.02%360791404.850.59%
300410正业科技10.63-29.55-0.11-1.02%10613111228.582.89%
300482万孚生物21.2125.13-0.22-1.03%87731863.580.20%
300112万讯自控8.65-29.21-0.09-1.03%143991246.620.61%
300962中金辐照16.3339.19-0.17-1.03%67881116.060.26%
300146汤臣倍健11.5239.11-0.12-1.03%548246328.450.49%
001326联域股份46.0581.98-0.48-1.03%103624731.094.30%
688573信宇人27.79-29.11-0.29-1.03%8484.332380.2141.59%
300154瑞凌股份8.5926.98-0.09-1.04%11237967.10.36%
300749顶固集创8.58-10.98-0.09-1.04%7936683.850.50%
301362民爆光电42.8621.33-0.45-1.04%1527657.50.51%
603630拉芳家化24.58524.78-0.26-1.05%91992257.140.41%
688628优利德36.6222.98-0.39-1.05%3227.231186.6890.29%
600185珠免集团5.63-8.60-0.06-1.05%502732835.280.27%
300562乐心医疗14.0344.49-0.15-1.06%1192316740.74%
002544普天科技28.00-389.42-0.30-1.06%6536318547.220.96%
002031巨轮智能8.40-68.30-0.09-1.06%30311625345.731.56%
300973立高食品42.6923.82-0.46-1.07%43161844.540.37%
301314科瑞思41.50181.87-0.45-1.07%34961454.532.15%
301263泰恩康34.03243.13-0.37-1.08%116323959.620.38%
002846英联股份18.38-396.10-0.20-1.08%325925994.51.27%
603983丸美生物39.3845.01-0.43-1.08%56392217.40.14%
300221银禧科技8.2453.46-0.09-1.08%471543893.611.03%
300989蕾奥规划16.39-87.74-0.18-1.09%5219856.250.35%
300042朗科科技27.98-64.56-0.31-1.10%7137720133.313.56%
601515东峰集团4.44-19.67-0.05-1.11%497272227.890.27%
002583海能达11.52-5.90-0.13-1.12%712748242.4890.56%
688617惠泰医疗318.0059.33-3.61-1.12%1742.275543.260.12%
600728佳都科技7.0370.59-0.08-1.13%21965115519.531.03%
603813*ST原尚21.09-35.27-0.24-1.13%1124238.490.11%
300771智莱科技12.2856.44-0.14-1.13%87521080.960.48%
300868杰美特30.40-181.24-0.35-1.14%45411384.220.57%
002953日丰股份12.9532.02-0.15-1.15%353664590.011.30%
688248南网科技56.0089.05-0.65-1.15%15579.158739.8470.68%
832110雷特科技38.7532.17-0.45-1.15%1162452.99610.72%
300716ST泉为12.91-19.05-0.15-1.15%6667871.670.42%
002835同为股份17.1319.31-0.20-1.15%61741062.840.49%
300745欣锐科技22.23-24.15-0.26-1.16%113012526.390.80%
002495佳隆股份2.5692.32-0.03-1.16%31703813.670.45%
002666德联集团5.0951.62-0.06-1.17%324641658.870.65%
837023芭薇股份17.7941.69-0.21-1.17%2285410.70330.36%
300903科翔股份12.67-17.10-0.15-1.17%612817837.31.87%
300576容大感光39.67121.88-0.47-1.17%5861823357.862.52%
301322绿通科技35.3049.32-0.42-1.18%132664697.081.44%
870866绿亨科技9.2435.67-0.11-1.18%3356310.74350.36%
300242佳云科技4.19-25.63-0.05-1.18%433561817.680.68%
002833弘亚数控16.6615.42-0.20-1.19%106111777.650.43%
002856美芝股份9.99-5.02-0.12-1.19%8721877.050.70%
301112信邦智能50.68178.49-0.61-1.19%124036218.351.12%
301105鸿铭股份43.18-119.42-0.52-1.19%1759760.081.07%
000069华侨城A2.49-1.91-0.03-1.19%1604134010.070.23%
002319乐通股份11.52-231.05-0.14-1.20%105361218.460.53%
301177迪阿股份33.53139.49-0.41-1.21%36811238.850.09%
301603乔锋智能76.6734.32-0.94-1.21%72745592.161.93%
688522纳睿雷达42.36100.53-0.52-1.21%8114.0793455.4980.67%
300063天龙集团8.9465.46-0.11-1.22%14551513129.582.32%
301618长联科技57.28103.72-0.71-1.22%1448832.590.64%
000973佛塑科技7.2056.97-0.09-1.23%1034007446.861.07%
688171纬德信息51.29360.14-0.65-1.25%6094.673139.7560.73%
002876三利谱24.4083.73-0.31-1.25%72681784.060.49%
300601康泰生物16.49249.40-0.21-1.26%377746243.730.42%
300050世纪鼎利6.28-66.53-0.08-1.26%455382881.350.84%
002063远光软件6.2738.30-0.08-1.26%1025676453.070.58%
000636风华高科15.4960.35-0.20-1.27%490347648.760.42%
002047*ST宝鹰2.32-6.49-0.03-1.28%14196331.230.09%
002938鹏鼎控股58.7333.46-0.77-1.29%8597951068.950.37%
300979华利集团53.8017.28-0.71-1.30%45092431.140.04%
300460惠伦晶体9.85-10.71-0.13-1.30%176171743.160.63%
300676华大基因48.93-22.37-0.65-1.31%2084210205.520.50%
300681英搏尔30.63109.70-0.41-1.32%206576341.581.12%
001229魅视科技31.2445.32-0.42-1.33%2206691.770.42%
300131英唐智控11.88244.18-0.16-1.33%18886522463.171.81%
003028振邦智能32.6228.46-0.44-1.33%30761007.210.44%
002908德生科技10.36292.42-0.14-1.33%145111513.360.45%
001308康冠科技23.6720.56-0.32-1.33%85332032.20.35%
301189奥尼电子34.01-30.35-0.46-1.33%34121167.840.31%
300484蓝海华腾21.9585.85-0.30-1.35%205944538.731.24%
002465海格通信13.15-232.82-0.18-1.35%10069913298.050.41%
301318维海德30.6830.18-0.42-1.35%53751655.340.71%
002949华阳国际16.0531.13-0.22-1.35%179062894.691.18%
300403汉宇集团15.8740.79-0.22-1.37%7312211626.721.71%
301313凡拓数创24.96-15.72-0.35-1.38%45071129.630.68%
300151昌红科技12.8176.44-0.18-1.39%229522965.960.62%
688620安凯微13.48-52.76-0.19-1.39%35413.274804.6181.52%
300529健帆生物21.9626.68-0.31-1.39%156213440.990.31%
300241瑞丰光电5.66101.18-0.08-1.39%369332103.50.63%
002187广百股份6.29360.57-0.09-1.41%248311567.870.48%
300047天源迪科16.06372.75-0.23-1.41%8785214193.891.61%
688112鼎阳科技38.3446.76-0.55-1.41%4916.441893.9460.31%
002449国星光电9.06282.19-0.13-1.41%406333698.50.66%
002292奥飞娱乐9.05-44.12-0.13-1.42%1039239419.4091.02%
300760迈瑞医疗241.5231.91-3.48-1.42%2360457221.760.19%
300246宝莱特8.32-32.56-0.12-1.42%10517878.390.50%
002830名雕股份16.4555.34-0.24-1.44%5505911.370.82%
300155安居宝4.78-46.55-0.07-1.44%216061033.050.65%
002862实丰文化18.40275.31-0.27-1.45%109882027.880.87%
688323瑞华泰15.65-51.33-0.23-1.45%8767.8891379.9880.49%
000061农产品8.1538.37-0.12-1.45%709595808.190.42%
002957科瑞技术18.9446.04-0.28-1.46%456228684.5511.09%
603233大参林16.8618.19-0.25-1.46%175862969.910.15%
000533顺钠股份6.7344.90-0.10-1.46%488773302.360.71%
002291遥望科技6.02-5.44-0.09-1.47%946845727.011.09%
300404博济医药9.93269.40-0.15-1.49%235862355.110.84%
688125安达智能52.85-56.63-0.80-1.49%1804.88950.41380.80%
688618三旺通信25.49119.40-0.39-1.51%3134.8806.25810.28%
002889东方嘉盛15.6741.69-0.24-1.51%154342425.50.61%
300942易瑞生物10.44201.23-0.16-1.51%150411574.140.37%
300053航宇微13.63-28.60-0.21-1.52%573097848.1290.88%
300822贝仕达克17.46156.60-0.27-1.52%99781754.260.35%
002191劲嘉股份4.52502.54-0.07-1.53%1026944659.290.71%
688401路维光电48.0543.23-0.75-1.54%12384.585976.050.64%
001268联合精密31.1537.69-0.49-1.55%50571578.960.80%
300044ST赛为3.81-5.50-0.06-1.55%556412120.760.78%
002853皮阿诺11.99-5.60-0.19-1.56%6649800.790.52%
003012东鹏控股6.9423.86-0.11-1.56%215601503.110.19%
301002崧盛股份38.44-146.56-0.61-1.56%115034471.571.57%
300852四会富仕42.7048.52-0.68-1.57%205588825.111.49%
688418震有科技29.50-203.70-0.47-1.57%9324.632769.0570.48%
300532今天国际13.8028.20-0.22-1.57%374515184.770.87%
301011华立科技29.2951.38-0.47-1.58%136153978.360.98%
300615欣天科技13.71164.24-0.22-1.58%104911452.790.84%
688049炬芯科技61.5268.63-0.99-1.58%24047.414851.71.37%
301111粤万年青15.46-136.17-0.25-1.59%5423845.020.34%
300711广哈通信20.8161.81-0.34-1.61%89471879.080.36%
301503智迪科技38.9525.19-0.64-1.62%38021488.411.90%
600380健康元12.1615.95-0.20-1.62%633997717.090.35%
002841视源股份40.5032.27-0.67-1.63%156936386.630.30%
000026飞亚达16.2942.46-0.27-1.63%101481658.780.28%
000921海信家电26.5110.77-0.44-1.63%3812010114.010.42%
002980华盛昌25.1740.50-0.42-1.64%101132543.491.01%
300622博士眼镜31.1466.14-0.52-1.64%187195853.011.20%
603043广州酒家16.1419.35-0.27-1.65%119911946.810.21%
002979雷赛智能48.3674.82-0.81-1.65%2236510856.381.01%
600325华发股份5.37-104.55-0.09-1.65%9947653700.36%
300052ST中青宝11.92-59.59-0.20-1.65%181632180.960.69%
002870香山股份35.0235.91-0.59-1.66%93193274.390.72%
002475立讯精密67.6033.55-1.14-1.66%710875.1482494.70.98%
300889爱克股份19.54-68.08-0.33-1.66%182943596.171.25%
002294信立泰61.26109.70-1.04-1.67%3017118567.430.27%
832876慧为智能30.03-8033.26-0.51-1.67%2981901.35870.77%
002577雷柏科技20.01184.03-0.34-1.67%129362598.320.46%
300124汇川技术84.4744.40-1.44-1.68%179172151531.90.76%
603386骏亚科技14.03-45.94-0.24-1.68%272843865.660.84%
000016深康佳A5.24-4.87-0.09-1.69%1315426917.1690.82%
300687赛意信息26.7085.28-0.46-1.69%4040010853.291.23%
688279峰岹科技238.79125.44-4.13-1.70%4538.3710906.620.81%
300030阳普医疗7.51-23.85-0.13-1.70%161271222.180.59%
300939秋田微34.6647.55-0.61-1.73%88583092.950.74%
002981朝阳科技31.2334.21-0.55-1.73%61171925.540.51%
300737科顺股份5.11-1991.44-0.09-1.73%544502774.270.61%
300790宇瞳光学31.4757.00-0.56-1.75%3385810756.211.04%
002572索菲亚12.7910.94-0.23-1.77%363414658.660.56%
002425ST凯文3.89-6.90-0.07-1.77%921723605.280.96%
831167鑫汇科27.2187.54-0.49-1.77%2290626.90840.79%
002181粤传媒7.7449.26-0.14-1.78%1243149645.841.10%
688216气派科技26.39-23.47-0.48-1.79%8627.8582305.9120.81%
301051信濠光电22.52-10.26-0.41-1.79%102572320.240.64%
002212天融信9.8651.90-0.18-1.79%14913414776.591.28%
837821则成电子29.54151.39-0.54-1.80%41991244.3140.58%
300619金银河35.55-56.30-0.65-1.80%3284811657.32.26%
002705新宝股份15.8311.14-0.29-1.80%217413455.730.27%
301312智立方52.2878.15-0.96-1.80%66263490.681.09%
001314亿道信息50.08180.05-0.92-1.80%99254994.611.92%
301387光大同创41.7499.95-0.77-1.81%83043483.181.95%
603882金域医学29.23-24.37-0.54-1.81%162674766.310.35%
688227品高股份31.79-65.58-0.59-1.82%6325.062035.3960.99%
301366一博科技38.57215.11-0.72-1.83%118134583.191.55%
300206理邦仪器11.7035.42-0.22-1.85%120281416.470.36%
000070特发信息10.10-23.06-0.19-1.85%14129714228.971.59%
688518联赢激光26.5152.53-0.50-1.85%31772.178468.6310.93%
000031大悦城3.18-5.44-0.06-1.85%457781469.280.11%
301392汇成真空173.20335.33-3.27-1.85%1615228356.833.96%
000676智度股份9.8964.65-0.19-1.88%11680011648.620.92%
300932三友联众10.9153.23-0.21-1.89%165631817.350.73%
688393安必平26.37-325.95-0.51-1.90%2761.93733.60550.30%
300607拓斯达36.12-68.28-0.70-1.90%5181218775.421.56%
000004*ST国华10.28-8.82-0.20-1.91%128691317.991.02%
300770新媒股份46.7714.68-0.91-1.91%116695493.440.51%
002399海普瑞11.8142.80-0.23-1.91%95121131.20.08%
300570太辰光111.8071.51-2.18-1.91%2804031692.821.46%
002869金溢科技30.13105.31-0.59-1.92%118253589.720.74%
002881美格智能48.9869.06-0.96-1.92%165208145.570.90%
002774快意电梯10.1632.06-0.20-1.93%8991921.370.32%
300916朗特智能40.5845.61-0.80-1.93%54622240.880.58%
000534万泽股份15.2036.19-0.30-1.94%134922062.030.27%
301458钧崴电子36.9682.93-0.73-1.94%124994646.51.94%
688686奥普特143.87104.12-2.85-1.94%5419.967944.7830.44%
300805电声股份11.57186.84-0.23-1.95%333643879.41.16%
002575群兴玩具7.99-170.68-0.16-1.96%646095187.751.09%
301178天亿马62.40-131.33-1.25-1.96%92685784.351.87%
000513丽珠集团37.9015.78-0.76-1.97%183896980.840.31%
002213大为股份18.45-87.85-0.37-1.97%5988411073.852.90%
300264佳创视讯5.97-64.69-0.12-1.97%391062346.951.06%
002845同兴达14.92-338.98-0.30-1.97%206273100.790.92%
300720海川智能24.36108.37-0.49-1.97%80841987.180.46%
688359三孚新科66.60-224.34-1.34-1.97%2809.231887.2630.29%
002919名臣健康14.90144.83-0.30-1.97%96051438.380.36%
300738奥飞数据22.81164.91-0.46-1.98%20929948119.342.13%
300232洲明科技7.9271.66-0.16-1.98%12860410256.121.45%
301632广东建科29.07112.64-0.59-1.99%181445298.132.63%
301029怡合达31.0242.45-0.63-1.99%4588714257.860.99%
002789*ST建艺9.31-1.45-0.19-2.00%110741038.410.71%
300177中海达9.759863.41-0.20-2.01%666156523.961.10%
300543朗科智能12.6786.23-0.26-2.01%518286627.432.07%
000100TCL科技4.3837.15-0.09-2.01%100691444345.560.56%
002238天威视讯8.27-162.96-0.17-2.01%164741369.10.21%
300812易天股份24.78-75.77-0.51-2.02%170774265.751.84%
301288*ST清研17.95-123.46-0.37-2.02%2817503.960.60%
002782可立克16.4929.45-0.34-2.02%293934884.880.60%
300538同益股份16.23-31.11-0.34-2.05%136082221.391.12%
301135瑞德智能28.5872.93-0.60-2.06%78562260.71.42%
300147ST香雪10.85-7.50-0.23-2.08%591916446.70.90%
002137实益达8.45-151.00-0.18-2.09%554614704.181.40%
832469富恒新材14.00234.91-0.30-2.10%122711735.3361.19%
300057万顺新材6.05-23.01-0.13-2.10%1457288886.212.01%
002130沃尔核材33.4742.76-0.72-2.11%927352.9312030.38.10%
688115思林杰55.78-482.21-1.20-2.11%2476.261386.0070.37%
002970锐明技术48.7623.82-1.05-2.11%107745288.360.87%
301043绿岛风42.7930.57-0.93-2.13%99974312.971.76%
002723小崧股份9.20-11.60-0.20-2.13%310602864.80.98%
300647超频三6.86-8.07-0.15-2.14%405292803.830.92%
301382蜂助手35.8874.33-0.79-2.15%240508700.41.36%
833075柏星龙29.5054.46-0.65-2.16%2619776.68250.75%
002660茂硕电源10.41311.89-0.23-2.16%508095304.731.48%
000034神州数码45.6349.07-1.01-2.17%13598062304.22.26%
002992宝明科技56.23-236.79-1.25-2.17%82284655.280.52%
300921南凌科技22.92188.27-0.51-2.18%128522972.921.12%
002579中京电子12.091917.78-0.27-2.18%9664911760.351.66%
300454深信服120.7690.79-2.70-2.19%1626919801.960.58%
300638广和通30.8542.75-0.69-2.19%7738824011.971.45%
002313日海智能10.73-28.86-0.24-2.19%340973673.020.91%
688322奥比中光-UW87.52692.99-1.96-2.19%27267.7224002.050.93%
300602飞荣达33.4469.75-0.75-2.19%10261834869.122.60%
600143金发科技19.9851.14-0.45-2.20%506579101707.91.95%
003021兆威机电138.76136.30-3.13-2.21%2066628686.381.00%
688177百奥泰28.76-29.89-0.65-2.21%12497.863630.6450.30%
300085银之杰51.72-275.68-1.17-2.21%12277463979.611.88%
301577美信科技60.9287.37-1.38-2.22%30861900.271.64%
300098高新兴5.73-48.34-0.13-2.22%1278877373.250.83%
002334英威腾9.6826.19-0.22-2.22%940659167.081.28%
831175派诺科技16.2659.59-0.37-2.22%101241656.8771.56%
300115长盈精密38.5381.35-0.88-2.23%609981237565.54.50%
688020方邦股份65.50-56.96-1.50-2.24%9263.976169.5061.14%
688036传音控股100.8629.42-2.34-2.27%66812.4368146.940.59%
870976视声智能25.2935.29-0.59-2.28%2644675.37920.60%
300679电连技术57.8544.09-1.35-2.28%169019835.210.47%
002421达实智能3.41-100.17-0.08-2.29%1614665551.570.80%
002548金新农5.0886.87-0.12-2.31%1245826372.751.55%
300691联合光电19.44-527.36-0.46-2.31%255204996.991.16%
300238冠昊生物15.19145.55-0.36-2.32%93271427.40.35%
603002宏昌电子7.99216.72-0.19-2.32%971907836.8310.86%
300940南极光28.1761.62-0.67-2.32%177855069.61.13%
600162香江控股2.10-63299.65-0.05-2.33%798891.116775.072.44%
301628强达电路86.9056.77-2.07-2.33%47874181.582.54%
002823凯中精密16.6026.47-0.40-2.35%315275262.171.44%
000066中国长城17.39-61.06-0.42-2.36%54626395512.791.69%
002757南兴股份17.77-18.70-0.43-2.36%274044905.280.97%
002351漫步者13.6328.23-0.33-2.36%14376719718.572.76%
002446盛路通信8.22-10.15-0.20-2.38%921977636.61.09%
002402和而泰51.3591.33-1.25-2.38%500167259146.26.21%
001389广合科技80.7540.48-1.97-2.38%1575112810.121.05%
300136信维通信26.0440.59-0.64-2.40%11384829844.921.38%
002811郑中设计11.3227.88-0.28-2.41%349613949.041.23%
300857协创数据163.7373.98-4.07-2.43%4895280454.021.42%
300781因赛集团40.22-157.90-1.00-2.43%234179472.061.94%
000032深桑达A22.1093.10-0.55-2.43%6790315075.970.62%
000062深圳华强28.74110.50-0.72-2.44%7763622426.920.74%
300793佳禾智能16.75246.62-0.42-2.45%357376028.330.96%
300533冰川网络40.1015.57-1.01-2.46%7103828753.524.31%
300634彩讯股份26.1747.70-0.66-2.46%4907112960.121.13%
000063中兴通讯44.6727.57-1.13-2.47%564112253904.91.40%
600589大位科技7.49133.34-0.19-2.47%22676717056.551.53%
300545联得装备32.6629.69-0.83-2.48%153425062.841.28%
300219鸿利智汇7.47305.47-0.19-2.48%15007511326.082.12%
300723一品红56.41-38.60-1.46-2.52%1863310628.310.45%
002060广东建工3.8513.62-0.10-2.53%39858815448.662.55%
300565科信技术12.70-20.00-0.33-2.53%456645865.72.00%
301512智信精密46.3766.03-1.21-2.54%76893577.53.10%
002045国光电器16.7444.31-0.44-2.56%13118922124.842.34%
002855捷荣技术17.45-11.67-0.46-2.57%127672242.090.52%
301041金百泽27.68112.28-0.73-2.57%1022828601.30%
002676顺威股份9.79100.84-0.26-2.59%833668226.5291.16%
002369卓翼科技9.37-25.33-0.25-2.60%802247582.331.42%
688609九联科技10.11-24.01-0.27-2.60%63378.096464.9091.27%
603328依顿电子11.9827.32-0.32-2.60%11703914139.31.17%
300689澄天伟业52.56292.02-1.42-2.63%90324771.170.89%
300319麦捷科技12.5632.65-0.34-2.64%15413719530.671.86%
300735光弘科技29.0680.77-0.79-2.65%4948714494.220.65%
301510固高科技33.74246.99-0.92-2.65%213257271.960.76%
688135利扬芯片34.62-116.68-0.95-2.67%51031.8317829.922.51%
300968格林精密16.02231.13-0.44-2.67%7679112442.581.86%
300083创世纪10.4555.72-0.29-2.70%24098225424.311.61%
688327云从科技-UW17.29-31.55-0.48-2.70%141415.924741.421.70%
603833欧派家居52.4412.16-1.46-2.71%146277703.60.24%
300951博硕科技39.3331.38-1.10-2.72%140755586.260.93%
300503昊志机电31.10104.91-0.87-2.72%4289413391.811.78%
300408三环集团46.3136.95-1.30-2.73%7957637207.220.43%
301486致尚科技90.9556.00-2.56-2.74%1434513202.91.98%
603268*ST松发45.7677.31-1.29-2.74%40331860.170.32%
301200大族数控100.05101.07-2.83-2.75%1979720003.550.47%
300752隆利科技22.6151.36-0.64-2.75%232715314.661.48%
002975博杰股份60.50398.37-1.72-2.76%1986712162.41.88%
002993奥海科技46.5227.45-1.34-2.80%2420411382.641.02%
002008大族激光41.6344.78-1.20-2.80%14094359070.041.47%
300350华鹏飞6.57-868.18-0.19-2.81%16506910893.363.50%
300167ST迪威迅5.87151.25-0.17-2.81%250121473.170.70%
601138工业富联66.5349.69-1.93-2.82%467873314793.70.24%
836957汉维科技14.67304.78-0.43-2.85%87801303.3352.06%
301042安联锐视51.7794.93-1.52-2.85%46662438.180.71%
600183生益科技54.7159.53-1.61-2.86%8241845864.050.34%
002317众生药业16.92-72.39-0.50-2.87%10939818650.691.44%
300281金明精机7.43394.11-0.22-2.88%328662460.770.83%
301479弘景光电94.6048.87-2.81-2.88%63276027.033.01%
300556丝路视觉19.83-7.19-0.59-2.89%175913525.191.64%
688183生益电子82.0689.06-2.45-2.90%40839.8434129.340.49%
301328维峰电子48.5157.16-1.45-2.90%48112364.890.95%
002138顺络电子35.6630.27-1.07-2.91%8860231966.031.17%
603936博敏电子12.88-32.06-0.39-2.94%14606719034.32.32%
688662富信科技50.66105.02-1.54-2.95%10869.685566.681.23%
603920世运电路44.6542.55-1.36-2.96%10567247604.881.47%
300995奇德新材47.45299.28-1.45-2.97%75493608.541.26%
301033迈普医学73.3652.12-2.26-2.99%20241497.310.36%
002902铭普光磁24.32-20.10-0.75-2.99%5010712334.022.82%
300811铂科新材72.9055.28-2.25-2.99%1725012751.730.73%
002625光启技术48.25153.70-1.50-3.02%15332274216.920.71%
301282金禄电子27.2644.33-0.85-3.02%143093951.551.80%
300843胜蓝股份56.6869.41-1.77-3.03%4724427648.53.01%
002348高乐股份3.82-73.19-0.12-3.05%1374535286.011.52%
300976达瑞电子69.3334.38-2.18-3.05%140099881.81.64%
688268华特气体65.5347.34-2.12-3.13%29424.5619344.752.45%
002638勤上股份2.46-13.86-0.08-3.15%1517453756.461.13%
002792通宇通讯16.26217.43-0.53-3.16%473757797.931.42%
688622禾信仪器102.64-174.74-3.35-3.16%3727.753854.8490.53%
300227光韵达9.47-132.34-0.31-3.17%580785553.391.41%
301377鼎泰高科76.01104.66-2.49-3.17%1534811881.292.16%
301330熵基科技32.7739.02-1.08-3.19%295819771.42.60%
002735王子新材15.12-89.47-0.50-3.20%11844817925.24.22%
301128强瑞技术87.5986.33-2.91-3.22%1454712959.681.65%
002055得润电子7.81-4.38-0.26-3.22%13534810681.162.28%
300739明阳电路16.52273.88-0.55-3.22%434107258.931.31%
301631壹连科技100.1635.98-3.34-3.23%1775517858.299.23%
000036华联控股4.76703.84-0.16-3.25%30618514504.82.19%
002815崇达技术15.1672.97-0.51-3.25%13561320798.61.86%
002837英维克82.46164.86-2.82-3.31%292340245136.13.47%
870726鸿智科技19.1346.51-0.67-3.38%82291591.4771.03%
002456欧菲光13.10-490.67-0.46-3.39%994159.1131246.73.00%
301500飞南资源16.4945.50-0.59-3.45%71835120135.12%
603118共进股份13.06-1716.36-0.47-3.47%16636522167.82.11%
000823超声电子13.8229.01-0.50-3.49%8222211520.111.53%
002180纳思达24.37-64.62-0.89-3.52%21679353348.831.59%
300925法本信息26.1197.49-0.96-3.55%7327019366.772.10%
301123奕东电子45.39-184.18-1.70-3.61%3584016466.211.53%
002681奋达科技7.46477.64-0.28-3.62%45508934220.112.97%
003037三和管桩7.9853.23-0.30-3.62%846406784.81.41%
688775影石创新300.97121.17-11.33-3.63%11622.2235318.663.81%
001339智微智能61.8691.65-2.33-3.63%4076225381.143.42%
301110青木科技70.8887.28-2.67-3.63%88586355.971.36%
600525ST长园3.44-3.54-0.13-3.64%1173524071.620.89%
002905金逸影视10.56351.64-0.40-3.65%804118527.042.30%
300633开立医疗33.78775.26-1.29-3.68%225827677.8710.88%
002678珠江钢琴4.38-19.83-0.17-3.74%1250785498.310.92%
603228景旺电子65.2652.93-2.54-3.75%11957178868.341.28%
002105信隆健康6.64-59.31-0.26-3.77%648604345.361.78%
600673东阳光23.2291.81-0.91-3.77%25059058861.770.83%
430556雅达股份11.2062.05-0.44-3.78%324363652.652.74%
301538骏鼎达92.2138.01-3.64-3.80%92328611.212.96%
300149睿智医药11.58-41.73-0.46-3.82%719578427.851.52%
300686智动力15.47-29.62-0.63-3.91%13465421197.986.95%
002647*ST仁东7.21-21.84-0.30-3.99%17843312928.362.63%
300322硕贝德23.27-315.11-0.98-4.04%12669129837.332.87%
300328宜安科技17.32-599.12-0.74-4.10%21141237002.153.08%
688328深科达28.96-45.88-1.24-4.11%27185.327958.6632.88%
603848好太太20.0942.30-0.87-4.15%342026922.050.85%
301248杰创智能28.84-157.41-1.25-4.15%5862317104.925.78%
301629矽电股份230.00169.59-10.00-4.17%1192827768.8111.43%
688343云天励飞-U83.30-62.90-3.67-4.22%74967.7863322.422.84%
688159有方科技68.6877.61-3.04-4.24%20093.3114033.412.17%
301338凯格精机69.7267.34-3.09-4.24%1466110418.52.48%
300620光库科技121.02340.70-5.48-4.33%6837184120.62.77%
002600领益智造15.2253.35-0.70-4.40%1492454230718.22.16%
002161远望谷7.4399.31-0.35-4.50%16579912438.842.35%
300400劲拓股份24.2458.39-1.17-4.60%6050714908.032.52%
300252金信诺14.79677.32-0.72-4.64%27937041928.945.00%
301021英诺激光40.80168.55-2.03-4.74%4038816722.322.66%
300499高澜股份31.32-372.33-1.58-4.80%20593565721.427.59%
688668鼎通科技98.0077.32-5.00-4.85%32899.332814.92.36%
688321微芯生物30.96-287.12-1.59-4.88%61234.3819180.51.50%
002210飞马国际4.19-4938.32-0.22-4.99%2740363117744.710.32%
300991创益通38.47260.11-2.08-5.13%161736358.111.76%
301396宏景科技80.40-2136.28-4.39-5.18%6429752472.018.45%
300235方直科技12.11288.58-0.68-5.32%9993212560.44.92%
301018申菱环境71.46122.39-4.13-5.46%5198737884.172.61%
301086鸿富瀚80.4485.49-4.65-5.46%2599321280.895.49%
002990盛视科技27.1563.29-1.58-5.50%237856523.221.77%
301489思泉新材257.50346.23-15.50-5.68%1800146768.673.78%
300814中富电路49.97325.39-3.12-5.88%5639928667.532.95%
002851麦格米特76.49141.95-4.94-6.07%141602110809.93.11%
300043星辉娱乐6.60-66.23-0.43-6.12%78285052396.356.30%
300909汇创达33.7965.49-2.21-6.14%5078917775.174.13%
300731科创新源45.02177.61-3.02-6.29%5668626616.564.72%
002989中天精装31.02-15.31-2.10-6.34%9691830202.925.19%
300199翰宇药业21.64-1072.18-1.48-6.40%37539982267.265.03%
300870欧陆通205.0171.42-14.06-6.42%2411750814.122.20%
688025杰普特140.1376.93-10.98-7.27%17175.6424762.731.81%
001221悍高集团63.8742.60-5.45-7.86%3783824624.910.83%

转至天赐材料（002709）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。