|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天赐材料(002709)计算机、通信和其他电子设备制造业上涨家数:319下跌家数:326平均涨幅:+0.07%平均换手:1.58%总成交额:2026.63亿元 更新时间：2026-02-11 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 102156.1 | 59216.71 | 7.18% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 118841 | 30451.91 | 6.33% | | 688519 | 南亚新材 | 104.66 | 161.53 | +7.66 | +7.90% | 78700.02 | 80499.46 | 3.35% | | 688150 | 莱特光电 | 30.87 | 57.14 | +2.17 | +7.56% | 181314.6 | 55810.19 | 4.51% | | 688667 | 菱电电控 | 90.60 | 57.87 | +6.33 | +7.51% | 13363.28 | 11848.15 | 2.54% | | 300127 | 银河磁体 | 38.35 | 69.40 | +2.59 | +7.24% | 113485 | 42205.92 | 4.92% | | 688020 | 方邦股份 | 97.40 | -101.95 | +6.43 | +7.07% | 20992.32 | 19954.01 | 2.55% | | 002636 | 金安国纪 | 26.40 | 173.86 | +1.55 | +6.24% | 345378 | 92486.42 | 4.77% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1058421 | 13217.6 | 21.51% | | 688503 | 聚和材料 | 95.85 | 98.33 | +4.82 | +5.29% | 154685.4 | 149261.2 | 7.70% | | 600183 | 生益科技 | 68.80 | 59.48 | +3.25 | +4.96% | 365151 | 251224.3 | 1.52% | | 301176 | 逸豪新材 | 26.34 | -101.15 | +1.24 | +4.94% | 74752 | 20190.79 | 13.26% | | 603186 | 华正新材 | 78.95 | -397.95 | +3.68 | +4.89% | 86990 | 68463.19 | 6.12% | | 601869 | 长飞光纤 | 221.72 | 320.57 | +10.24 | +4.84% | 117215 | 256989.5 | 2.88% | | 301141 | 中科磁业 | 64.08 | 201.02 | +2.93 | +4.79% | 36831 | 23069.2 | 8.27% | | 003015 | 日久光电 | 17.64 | 56.31 | +0.79 | +4.69% | 166104 | 29167.56 | 6.71% | | 300139 | 晓程科技 | 60.76 | 201.29 | +2.68 | +4.61% | 216967 | 130096.8 | 9.29% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.54 | +4.52% | 58910 | 7245.33 | 3.57% | | 920976 | 视声智能 | 30.28 | 38.44 | +1.25 | +4.31% | 17931 | 5544.11 | 4.06% | | 688696 | 极米科技 | 100.30 | 29.25 | +3.84 | +3.98% | 14165.81 | 14119.7 | 2.02% | | 603072 | 天和磁材 | 43.65 | 77.23 | +1.67 | +3.98% | 32964 | 14177.4 | 2.61% | | 002222 | 福晶科技 | 71.96 | 125.91 | +2.71 | +3.91% | 101447 | 71830.2 | 2.17% | | 688593 | 新相微 | 29.10 | 1014.08 | +1.09 | +3.89% | 82046.82 | 23685.41 | 2.54% | | 300390 | 天华新能 | 46.22 | -896.99 | +1.72 | +3.87% | 149092 | 68164.62 | 2.22% | | 000801 | 四川九洲 | 16.77 | 98.85 | +0.60 | +3.71% | 236281 | 39218.27 | 2.32% | | 002859 | 洁美科技 | 41.44 | 88.88 | +1.48 | +3.70% | 80736 | 33585.42 | 1.99% | | 000970 | 中科三环 | 14.36 | 120.91 | +0.51 | +3.68% | 229273 | 32513.57 | 1.89% | | 300638 | 广和通 | 31.10 | 84.18 | +1.10 | +3.67% | 265318 | 82720.99 | 5.00% | | 301630 | 同宇新材 | 184.12 | 54.14 | +6.12 | +3.44% | 4886 | 8959.24 | 4.89% | | 301217 | 铜冠铜箔 | 31.81 | 3906.93 | +1.02 | +3.31% | 204058 | 65986.33 | 2.46% | | 688603 | 天承科技 | 76.18 | 122.56 | +2.44 | +3.31% | 14747.39 | 11196.43 | 3.11% | | 301486 | 致尚科技 | 215.87 | 162.65 | +6.87 | +3.29% | 36816 | 78717.27 | 5.08% | | 603025 | 大豪科技 | 17.12 | 27.59 | +0.54 | +3.26% | 77424 | 13191.42 | 0.70% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 275503 | 35289.28 | 3.32% | | 301622 | 英思特 | 69.28 | 49.49 | +2.03 | +3.02% | 12917 | 8853.3 | 2.06% | | 688107 | 安路科技 | 29.90 | -50.27 | +0.87 | +3.00% | 40458.32 | 12027.04 | 1.01% | | 300835 | 龙磁科技 | 79.42 | 65.33 | +2.28 | +2.96% | 19748 | 15489.23 | 2.40% | | 300739 | 明阳电路 | 21.23 | 152.86 | +0.59 | +2.86% | 154906 | 32949.15 | 4.51% | | 301566 | 达利凯普 | 22.28 | 58.68 | +0.60 | +2.77% | 89669 | 19906.76 | 4.25% | | 603236 | 移远通信 | 87.75 | 26.17 | +2.35 | +2.75% | 52585 | 46179.61 | 2.01% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.23 | +2.68% | 160162 | 13992.96 | 1.14% | | 920914 | 远航精密 | 28.75 | 43.18 | +0.73 | +2.61% | 8839 | 2527.117 | 0.89% | | 301358 | 湖南裕能 | 64.09 | 65.18 | +1.59 | +2.54% | 64697 | 40736.85 | 0.85% | | 300814 | 中富电路 | 87.86 | 483.61 | +2.16 | +2.52% | 77270 | 67285.77 | 4.04% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.22 | +2.33% | 264755 | 25702.79 | 2.33% | | 688213 | 思特威-W | 95.27 | 46.80 | +2.15 | +2.31% | 42306.69 | 40107.94 | 1.31% | | 301489 | 思泉新材 | 163.87 | 178.26 | +3.55 | +2.21% | 23877 | 39650.43 | 5.02% | | 300909 | 汇创达 | 45.97 | 96.00 | +0.98 | +2.18% | 11193 | 5066.88 | 0.92% | | 301326 | 捷邦科技 | 138.76 | -308.72 | +2.91 | +2.14% | 15556 | 21683.47 | 5.72% | | 002947 | 恒铭达 | 49.89 | 23.07 | +1.04 | +2.13% | 87935 | 43570.72 | 4.56% | | 688662 | 富信科技 | 58.90 | 130.30 | +1.20 | +2.08% | 32326.01 | 19177.83 | 3.66% | | 002519 | 银河电子 | 10.09 | -13.11 | +0.20 | +2.02% | 1576197 | 155253.1 | 14.09% | | 002429 | 兆驰股份 | 11.59 | 42.65 | +0.22 | +1.93% | 3277331 | 392070.5 | 7.24% | | 688511 | *ST天微 | 29.13 | 539.58 | +0.55 | +1.92% | 8293.269 | 2405.952 | 0.81% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.30 | +1.85% | 65416 | 10804.25 | 1.76% | | 688548 | 广钢气体 | 21.90 | 100.99 | +0.39 | +1.81% | 92793.75 | 20451.41 | 1.34% | | 301511 | 德福科技 | 29.64 | 730.24 | +0.50 | +1.72% | 86866 | 25805.43 | 2.32% | | 301391 | 卡莱特 | 75.27 | 340.09 | +1.26 | +1.70% | 5395 | 4036.82 | 0.58% | | 920640 | 富士达 | 47.69 | 125.99 | +0.79 | +1.68% | 29609 | 14053.19 | 1.64% | | 300479 | 神思电子 | 22.44 | 189.93 | +0.37 | +1.68% | 88813 | 19983.22 | 4.51% | | 301002 | 崧盛股份 | 41.10 | -214.26 | +0.66 | +1.63% | 38931 | 15854.72 | 4.67% | | 000823 | 超声电子 | 15.05 | 32.77 | +0.24 | +1.62% | 142151 | 21403.93 | 2.65% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.45 | +1.62% | 37054 | 10532.8 | 2.49% | | 600563 | 法拉电子 | 108.52 | 21.19 | +1.71 | +1.60% | 17603 | 18991.62 | 0.78% | | 301577 | 美信科技 | 63.70 | 100.51 | +1.00 | +1.59% | 4221 | 2676.66 | 2.24% | | 002709 | 天赐材料 | 41.56 | 149.28 | +0.65 | +1.59% | 195916 | 80867.27 | 1.30% | | 688596 | 正帆科技 | 33.67 | 37.04 | +0.51 | +1.54% | 28414.81 | 9554.523 | 0.97% | | 600330 | 天通股份 | 17.44 | 985.44 | +0.26 | +1.51% | 944880.9 | 167330.6 | 7.66% | | 688401 | 路维光电 | 52.69 | 42.17 | +0.78 | +1.50% | 12052.17 | 6313.158 | 0.62% | | 001314 | 亿道信息 | 47.74 | 339.44 | +0.67 | +1.42% | 13182 | 6319.47 | 2.54% | | 301536 | 星宸科技 | 68.57 | 110.28 | +0.96 | +1.42% | 29869 | 20473.74 | 1.60% | | 600884 | 杉杉股份 | 15.33 | -323.03 | +0.21 | +1.39% | 1436896 | 222255.6 | 7.83% | | 301041 | 金百泽 | 28.94 | 125.12 | +0.38 | +1.33% | 18335 | 5310.76 | 2.32% | | 301389 | 隆扬电子 | 50.79 | 129.38 | +0.66 | +1.32% | 31493 | 16008.04 | 3.72% | | 002729 | 好利科技 | 19.24 | 84.63 | +0.25 | +1.32% | 21796 | 4173.66 | 1.24% | | 301051 | 信濠光电 | 20.26 | -17.53 | +0.26 | +1.30% | 7877 | 1586.94 | 0.49% | | 300787 | 海能实业 | 13.25 | 36.56 | +0.17 | +1.30% | 31525 | 4155.13 | 1.65% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 31914 | 2245.672 | 0.70% | | 688216 | 气派科技 | 30.26 | -27.44 | +0.38 | +1.27% | 17431.61 | 5321.407 | 1.64% | | 300394 | 天孚通信 | 291.53 | 123.68 | +3.66 | +1.27% | 198099 | 580995.8 | 2.55% | | 688380 | 中微半导 | 50.78 | 114.36 | +0.63 | +1.26% | 69644.43 | 35425.36 | 1.74% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.06 | +1.26% | 51734 | 2523.17 | 1.20% | | 301152 | 天力锂能 | 29.87 | -10.19 | +0.37 | +1.25% | 8685 | 2581.78 | 1.22% | | 002388 | 新亚制程 | 5.77 | -12.54 | +0.07 | +1.23% | 87546 | 5024.51 | 1.73% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 232970 | 15332.41 | 0.94% | | 688418 | 震有科技 | 41.54 | -220.02 | +0.50 | +1.22% | 55371 | 23081.83 | 2.88% | | 300073 | 当升科技 | 56.33 | 60.08 | +0.67 | +1.20% | 47001 | 26347.91 | 0.93% | | 300762 | 上海瀚讯 | 41.41 | -322.03 | +0.49 | +1.20% | 147052 | 61135.28 | 2.34% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.50 | +1.18% | 5016 | 2138.42 | 1.06% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.15 | +1.18% | 15823 | 2019.6 | 0.64% | | 301379 | 天山电子 | 27.44 | 34.59 | +0.32 | +1.18% | 13820 | 3779.76 | 1.09% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.10 | +1.18% | 61144 | 5295.79 | 1.16% | | 300566 | 激智科技 | 20.84 | 29.07 | +0.24 | +1.17% | 53796 | 11202.73 | 2.37% | | 688011 | 新光光电 | 70.78 | -123.93 | +0.81 | +1.16% | 6800.78 | 4777.042 | 0.68% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.21 | +1.15% | 786 | 144.0503 | 0.22% | | 300657 | 弘信电子 | 31.85 | 165.92 | +0.36 | +1.14% | 107289 | 34210.65 | 2.28% | | 688081 | 兴图新科 | 43.80 | -54.32 | +0.49 | +1.13% | 8060.09 | 3493.629 | 0.78% | | 002161 | 远望谷 | 8.94 | 60.55 | +0.10 | +1.13% | 124733 | 11212.05 | 1.77% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.16 | +1.12% | 49400.34 | 7112.89 | 1.35% | | 300628 | 亿联网络 | 37.17 | 18.53 | +0.41 | +1.12% | 41712 | 15457.81 | 0.57% | | 002138 | 顺络电子 | 38.77 | 31.99 | +0.42 | +1.10% | 75107 | 29329.53 | 0.99% | | 000636 | 风华高科 | 21.47 | 82.71 | +0.23 | +1.08% | 339967 | 73643.23 | 2.94% | | 301328 | 维峰电子 | 53.55 | 59.42 | +0.57 | +1.08% | 5834 | 3105.75 | 1.15% | | 002796 | 世嘉科技 | 44.42 | 860.69 | +0.47 | +1.07% | 133789 | 60311.46 | 5.88% | | 603890 | 春秋电子 | 15.21 | 23.01 | +0.16 | +1.06% | 49115 | 7454.45 | 1.08% | | 603005 | 晶方科技 | 32.50 | 61.97 | +0.34 | +1.06% | 217773 | 70603.7 | 3.34% | | 603738 | 泰晶科技 | 16.83 | 170.08 | +0.17 | +1.02% | 52224 | 8786.48 | 1.35% | | 688209 | 英集芯 | 24.54 | 59.99 | +0.24 | +0.99% | 32052.94 | 7825.7 | 0.74% | | 300939 | 秋田微 | 36.03 | 53.23 | +0.35 | +0.98% | 8912 | 3202.04 | 0.74% | | 300065 | 海兰信 | 27.80 | 530.34 | +0.27 | +0.98% | 612442 | 170664.9 | 9.32% | | 605258 | 协和电子 | 34.20 | 43.37 | +0.33 | +0.97% | 6080 | 2077.06 | 0.69% | | 002506 | 协鑫集成 | 5.31 | -54.62 | +0.05 | +0.95% | 1.242028E+07 | 676398.8 | 21.25% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.13 | +0.94% | 27918.2 | 3897.417 | 0.88% | | 300101 | 振芯科技 | 28.08 | 257.88 | +0.26 | +0.93% | 58944 | 16566.83 | 1.04% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 73162 | 7129.14 | 1.17% | | 002782 | 可立克 | 21.69 | 34.68 | +0.20 | +0.93% | 39594 | 8615.97 | 0.81% | | 301503 | 智迪科技 | 40.17 | 25.79 | +0.37 | +0.93% | 2938 | 1174.83 | 1.47% | | 000050 | 深天马Ａ | 9.79 | 205.37 | +0.09 | +0.93% | 93730 | 9164.489 | 0.38% | | 002052 | 同洲电子 | 12.01 | 28.62 | +0.11 | +0.92% | 55585 | 6695.35 | 0.81% | | 920876 | 慧为智能 | 26.75 | -1311.61 | +0.24 | +0.91% | 2003 | 534.1059 | 0.52% | | 301458 | 钧崴电子 | 36.83 | 76.38 | +0.33 | +0.90% | 20224 | 7426.26 | 1.72% | | 603380 | 易德龙 | 38.74 | 28.08 | +0.34 | +0.89% | 7375 | 2862.39 | 0.46% | | 600703 | 三安光电 | 16.00 | 846.68 | +0.14 | +0.88% | 550283 | 89005.45 | 1.10% | | 002992 | 宝明科技 | 57.55 | -1314.23 | +0.50 | +0.88% | 9915 | 5688.16 | 0.63% | | 301314 | 科瑞思 | 48.73 | 180.40 | +0.42 | +0.87% | 6117 | 2972.93 | 3.76% | | 603659 | 璞泰来 | 28.45 | 36.79 | +0.24 | +0.85% | 80412 | 22790.06 | 0.38% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.24 | +0.85% | 14401 | 4139.23 | 1.81% | | 002635 | 安洁科技 | 14.35 | 67.13 | +0.12 | +0.84% | 21039 | 3009.52 | 0.53% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.12 | +0.84% | 14351.96 | 2055.106 | 0.28% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 36648 | 4382.32 | 0.52% | | 688100 | 威胜信息 | 41.14 | 29.64 | +0.34 | +0.83% | 9410.108 | 3864.404 | 0.19% | | 301571 | 国科天成 | 55.88 | 52.34 | +0.46 | +0.83% | 27037 | 15271.6 | 2.27% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.31 | +0.83% | 7901 | 2987.03 | 0.52% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.10 | +0.83% | 70609 | 8631.391 | 1.12% | | 300708 | 聚灿光电 | 9.86 | 44.29 | +0.08 | +0.82% | 95716 | 9381.97 | 1.35% | | 688432 | 有研硅 | 13.79 | 88.72 | +0.11 | +0.80% | 42217.51 | 5788.794 | 0.34% | | 300301 | ST长方 | 2.52 | -22.98 | +0.02 | +0.80% | 51203 | 1290.58 | 0.65% | | 600360 | *ST华微 | 8.98 | 49.16 | +0.07 | +0.79% | 54567 | 4898.2 | 0.57% | | 301191 | 菲菱科思 | 114.74 | 132.98 | +0.89 | +0.78% | 9552 | 11012.33 | 1.83% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.19 | +0.78% | 1608 | 393.5076 | 0.47% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 86443 | 2229.29 | 0.82% | | 688268 | 华特气体 | 64.50 | 45.24 | +0.49 | +0.77% | 9317.389 | 6008.33 | 0.78% | | 301132 | 满坤科技 | 36.90 | 39.93 | +0.28 | +0.76% | 11068 | 4103.48 | 1.17% | | 301366 | 一博科技 | 36.48 | 345.51 | +0.27 | +0.75% | 8540 | 3127.02 | 1.12% | | 688689 | 银河微电 | 31.20 | 54.92 | +0.23 | +0.74% | 6306.53 | 1967.429 | 0.49% | | 300042 | 朗科科技 | 33.21 | -111.83 | +0.24 | +0.73% | 44899 | 14874.81 | 2.24% | | 688371 | 菲沃泰 | 21.03 | 150.55 | +0.15 | +0.72% | 4982.44 | 1042.441 | 0.15% | | 689009 | 九号公司-WD | 53.55 | 20.32 | +0.38 | +0.71% | 18801.45 | 10111.63 | 0.34% | | 688260 | 昀冢科技 | 29.93 | -18.90 | +0.21 | +0.71% | 7592.95 | 2277.314 | 0.63% | | 688093 | 世华科技 | 35.65 | 24.96 | +0.25 | +0.71% | 6266.57 | 2225.311 | 0.24% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 57691 | 8253.78 | 1.43% | | 002446 | 盛路通信 | 11.50 | -14.38 | +0.08 | +0.70% | 164379 | 18984.76 | 1.94% | | 603124 | 江南新材 | 93.96 | 66.46 | +0.65 | +0.70% | 3428 | 3229.79 | 1.17% | | 000977 | 浪潮信息 | 62.43 | 36.83 | +0.43 | +0.69% | 231883 | 144707.4 | 1.58% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 33900 | 4449.93 | 0.74% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.19 | +0.67% | 29444 | 8345.82 | 0.41% | | 688469 | 芯联集成-U | 7.53 | -85.18 | +0.05 | +0.67% | 345674.9 | 26015.45 | 0.78% | | 300811 | 铂科新材 | 75.00 | 56.78 | +0.49 | +0.66% | 22163 | 16657.82 | 0.93% | | 001309 | 德明利 | 239.11 | -552.19 | +1.56 | +0.66% | 32118 | 76556.07 | 2.00% | | 301491 | 汉桑科技 | 57.08 | 33.72 | +0.37 | +0.65% | 2186 | 1242.3 | 0.76% | | 603496 | 恒为科技 | 29.59 | 271.19 | +0.19 | +0.65% | 47067 | 13912.54 | 1.47% | | 688138 | 清溢光电 | 29.67 | 47.83 | +0.19 | +0.64% | 7505.44 | 2218.884 | 0.24% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.17 | +0.64% | 19727 | 5307.18 | 1.35% | | 002583 | 海能达 | 11.08 | -5.68 | +0.07 | +0.64% | 103661 | 11471.09 | 0.81% | | 300752 | 隆利科技 | 19.23 | 58.12 | +0.12 | +0.63% | 15855 | 3047.6 | 1.01% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 11456 | 1467.14 | 0.85% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.09 | +0.61% | 17548 | 2604.76 | 0.54% | | 688522 | 纳睿雷达 | 41.39 | 101.33 | +0.25 | +0.61% | 14431.66 | 5985.393 | 1.19% | | 300327 | 中颖电子 | 29.02 | 97.88 | +0.17 | +0.59% | 45686 | 13243.76 | 1.35% | | 920212 | 智新电子 | 13.81 | 140.28 | +0.08 | +0.58% | 769 | 105.8959 | 0.15% | | 688126 | 沪硅产业 | 20.80 | -64.53 | +0.12 | +0.58% | 116142.4 | 24188.91 | 0.43% | | 920346 | 威贸电子 | 24.42 | 41.21 | +0.14 | +0.58% | 1068 | 260.7088 | 0.24% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 38778 | 2723.85 | 0.88% | | 688272 | 富吉瑞 | 32.20 | -51.83 | +0.18 | +0.56% | 6535.82 | 2098.28 | 0.86% | | 001373 | 翔腾新材 | 43.31 | -173.47 | +0.24 | +0.56% | 3382 | 1468.1 | 1.02% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.13 | +0.55% | 1564 | 369.9302 | 0.30% | | 688489 | 三未信安 | 44.19 | -453.81 | +0.24 | +0.55% | 3410.59 | 1513.801 | 0.30% | | 301157 | 华塑科技 | 57.30 | 98.27 | +0.31 | +0.54% | 8035 | 4621.55 | 3.89% | | 301285 | 鸿日达 | 74.70 | -276.47 | +0.40 | +0.54% | 9967 | 7427.57 | 1.27% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.07 | +0.54% | 29500 | 3868.43 | 1.29% | | 688146 | 中船特气 | 44.93 | 68.54 | +0.24 | +0.54% | 15553.05 | 6991.853 | 1.07% | | 300698 | 万马科技 | 41.79 | 130.94 | +0.22 | +0.53% | 10630 | 4440.97 | 0.91% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1284930 | 50415.17 | 5.31% | | 688591 | 泰凌微 | 43.03 | 59.94 | +0.22 | +0.51% | 13084.53 | 5620.962 | 0.78% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.09 | +0.51% | 10995 | 1943.52 | 0.50% | | 605358 | 立昂微 | 39.35 | -82.72 | +0.20 | +0.51% | 59637 | 23492 | 0.89% | | 300831 | 派瑞股份 | 14.00 | 454.93 | +0.07 | +0.50% | 42007 | 5878.64 | 2.28% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.07 | +0.50% | 12243 | 1722.92 | 0.30% | | 603118 | 共进股份 | 12.08 | -1292.87 | +0.06 | +0.50% | 74367 | 9010.9 | 0.94% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.07 | +0.50% | 169802 | 24416.67 | 4.89% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.24 | +0.49% | 4583 | 2226.03 | 2.16% | | 300076 | GQY视讯 | 8.14 | -54.37 | +0.04 | +0.49% | 57003 | 4596.73 | 1.34% | | 300408 | 三环集团 | 57.03 | 42.93 | +0.28 | +0.49% | 102602 | 58398.5 | 0.55% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.09 | +0.49% | 11200 | 2066.81 | 0.28% | | 301419 | 阿莱德 | 35.14 | 59.91 | +0.17 | +0.49% | 5674 | 1994.17 | 0.72% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.05 | +0.49% | 39102 | 4041.62 | 0.37% | | 300679 | 电连技术 | 42.38 | 33.56 | +0.20 | +0.47% | 22288 | 9468.56 | 0.62% | | 688629 | 华丰科技 | 95.40 | 173.16 | +0.45 | +0.47% | 39039.21 | 37528.06 | 2.15% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.05 | +0.46% | 18659 | 2014.44 | 0.43% | | 688181 | 八亿时空 | 34.86 | 77.44 | +0.16 | +0.46% | 6490.79 | 2257.141 | 0.48% | | 603678 | 火炬电子 | 39.58 | 65.16 | +0.18 | +0.46% | 29969 | 11866.28 | 0.63% | | 688720 | 艾森股份 | 74.84 | 149.49 | +0.34 | +0.46% | 11815.81 | 8744.548 | 2.10% | | 688036 | 传音控股 | 61.12 | 18.55 | +0.27 | +0.44% | 30122.69 | 18375.15 | 0.26% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 24095.22 | 2189.088 | 0.48% | | 002577 | 雷柏科技 | 18.44 | 480.67 | +0.08 | +0.44% | 4731 | 869.71 | 0.17% | | 002869 | 金溢科技 | 23.05 | 225.90 | +0.10 | +0.44% | 11161 | 2572.08 | 0.71% | | 688210 | 统联精密 | 57.95 | 331.05 | +0.25 | +0.43% | 8053.82 | 4622.934 | 0.50% | | 002960 | 青鸟消防 | 11.70 | 40.04 | +0.05 | +0.43% | 38684 | 4505.66 | 0.52% | | 002906 | 华阳集团 | 30.94 | 21.71 | +0.13 | +0.42% | 17855 | 5518.79 | 0.34% | | 003019 | 宸展光电 | 31.10 | 30.32 | +0.13 | +0.42% | 6364 | 1978.84 | 0.37% | | 600584 | 长电科技 | 46.43 | 55.87 | +0.19 | +0.41% | 142680 | 66179.84 | 0.80% | | 688208 | 道通科技 | 35.11 | 28.25 | +0.14 | +0.40% | 19014.92 | 6682.765 | 0.28% | | 301165 | 锐捷网络 | 78.11 | 73.72 | +0.31 | +0.40% | 23645 | 18527.01 | 0.30% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.04 | +0.40% | 33255 | 3373.75 | 0.89% | | 002465 | 海格通信 | 17.70 | -143.11 | +0.07 | +0.40% | 531442 | 94758.46 | 2.14% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.05 | +0.39% | 16629 | 2124.73 | 0.47% | | 688601 | 力芯微 | 51.34 | 126.82 | +0.20 | +0.39% | 10492.65 | 5387.544 | 0.78% | | 001229 | 魅视科技 | 38.85 | 58.47 | +0.15 | +0.39% | 5419 | 2104.94 | 1.03% | | 300884 | 狄耐克 | 15.68 | -124.22 | +0.06 | +0.38% | 15442 | 2413.31 | 0.81% | | 920857 | 泓禧科技 | 26.20 | -348.46 | +0.10 | +0.38% | 1787 | 467.5072 | 0.24% | | 003026 | 中晶科技 | 34.14 | 100.66 | +0.13 | +0.38% | 10270 | 3516.73 | 1.07% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 149581.4 | 3955.987 | 0.26% | | 300916 | 朗特智能 | 31.88 | 33.79 | +0.12 | +0.38% | 5305 | 1689.68 | 0.57% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.10 | +0.37% | 23176 | 6216.35 | 0.71% | | 301631 | 壹连科技 | 97.13 | 32.81 | +0.36 | +0.37% | 3192 | 3102.85 | 1.04% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.11 | +0.37% | 7340 | 2203.39 | 0.61% | | 605218 | 伟时电子 | 19.80 | 86.18 | +0.07 | +0.35% | 4096 | 809.66 | 0.19% | | 002866 | 传艺科技 | 19.96 | -114.02 | +0.07 | +0.35% | 32179 | 6418.32 | 1.78% | | 600775 | 南京熊猫 | 14.48 | -73.66 | +0.05 | +0.35% | 100507 | 14601.44 | 1.50% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 8583 | 1496.86 | 0.67% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 22190 | 1951.95 | 0.79% | | 301180 | 万祥科技 | 18.37 | -260.21 | +0.06 | +0.33% | 7673 | 1407.64 | 0.47% | | 301135 | 瑞德智能 | 30.87 | 78.87 | +0.10 | +0.32% | 3032 | 932.96 | 0.40% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.07 | +0.32% | 5524 | 1207.12 | 0.11% | | 300627 | 华测导航 | 37.62 | 43.13 | +0.12 | +0.32% | 27760 | 10468.97 | 0.43% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.06 | +0.32% | 125016 | 23676.12 | 0.59% | | 301517 | 陕西华达 | 65.54 | -5556.94 | +0.20 | +0.31% | 16138 | 10627.15 | 1.64% | | 688484 | 南芯科技 | 42.90 | 81.08 | +0.13 | +0.30% | 19308.34 | 8259.776 | 0.65% | | 688439 | 振华风光 | 60.62 | 73.39 | +0.18 | +0.30% | 6260.76 | 3794.687 | 0.31% | | 300045 | 华力创通 | 26.98 | -170.63 | +0.08 | +0.30% | 88825 | 24074.41 | 1.72% | | 688636 | 智明达 | 47.39 | 74.52 | +0.14 | +0.30% | 19554.16 | 9351.743 | 1.17% | | 301516 | 中远通 | 16.98 | -45.21 | +0.05 | +0.30% | 5946 | 1005.55 | 0.85% | | 688080 | 映翰通 | 58.52 | 28.92 | +0.17 | +0.29% | 4320.39 | 2524.082 | 0.59% | | 002993 | 奥海科技 | 48.44 | 25.57 | +0.14 | +0.29% | 6144 | 2972.93 | 0.26% | | 002925 | 盈趣科技 | 21.40 | 64.11 | +0.06 | +0.28% | 63942 | 13655.01 | 0.87% | | 300709 | 精研科技 | 39.31 | 42.82 | +0.11 | +0.28% | 11312 | 4459.78 | 0.76% | | 300735 | 光弘科技 | 25.27 | 59.52 | +0.07 | +0.28% | 23046 | 5836.72 | 0.30% | | 688385 | 复旦微电 | 83.23 | 144.14 | +0.23 | +0.28% | 25891.39 | 21424.83 | 0.48% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.09 | +0.28% | 28436 | 9397.78 | 2.10% | | 920110 | 雷特科技 | 37.32 | 30.98 | +0.10 | +0.27% | 625 | 233.399 | 0.38% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.03 | +0.27% | 11066 | 1245.27 | 0.44% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.10 | +0.26% | 16021 | 6096.33 | 1.07% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.06 | +0.26% | 1163 | 266.2708 | 0.39% | | 002579 | 中京电子 | 11.74 | 225.88 | +0.03 | +0.26% | 68042 | 8010.271 | 1.17% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.02 | +0.25% | 11057 | 879.15 | 0.45% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.03 | +0.25% | 32846 | 3968.58 | 0.46% | | 002396 | 星网锐捷 | 29.03 | 34.97 | +0.07 | +0.24% | 35859 | 10434.09 | 0.61% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 35996 | 2995.42 | 0.64% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 37767 | 1618.72 | 0.50% | | 300602 | 飞荣达 | 34.85 | 58.84 | +0.08 | +0.23% | 67351 | 23662.26 | 1.70% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.03 | +0.23% | 11300 | 1484.33 | 0.32% | | 688475 | 萤石网络 | 30.75 | 42.74 | +0.07 | +0.23% | 7921.27 | 2434.412 | 0.10% | | 603228 | 景旺电子 | 62.18 | 50.49 | +0.14 | +0.23% | 78562 | 49240.84 | 0.81% | | 603185 | 弘元绿能 | 26.89 | -22.08 | +0.06 | +0.22% | 59697 | 16146.75 | 0.88% | | 300847 | 中船汉光 | 18.41 | 47.40 | +0.04 | +0.22% | 33289 | 6093.43 | 1.12% | | 002977 | 天箭科技 | 32.27 | -231.58 | +0.07 | +0.22% | 15019 | 4852.59 | 2.25% | | 600839 | 四川长虹 | 9.80 | 33.10 | +0.02 | +0.20% | 333317 | 32635.49 | 0.72% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 98531 | 9764.09 | 1.63% | | 688132 | 邦彦技术 | 19.66 | -27.96 | +0.04 | +0.20% | 7361.19 | 1436.766 | 0.68% | | 688326 | 经纬恒润-W | 136.46 | -76.06 | +0.27 | +0.20% | 10081.87 | 13826.28 | 0.90% | | 300743 | 天地数码 | 20.32 | 28.10 | +0.04 | +0.20% | 8320 | 1687.41 | 0.65% | | 688665 | 四方光电 | 52.35 | 33.23 | +0.10 | +0.19% | 2578.33 | 1352.514 | 0.26% | | 605058 | 澳弘电子 | 31.76 | 30.68 | +0.06 | +0.19% | 14447 | 4613.86 | 1.01% | | 600990 | 四创电子 | 27.82 | -25.51 | +0.05 | +0.18% | 14087 | 3919.53 | 0.52% | | 002841 | 视源股份 | 39.28 | 30.12 | +0.07 | +0.18% | 16713 | 6604.23 | 0.32% | | 688693 | 锴威特 | 40.03 | -27.27 | +0.07 | +0.18% | 3588.7 | 1436.973 | 0.92% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4088 | 479.0786 | 0.40% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 19947.52 | 2369.664 | 0.61% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 11065 | 2000.71 | 0.53% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.03 | +0.17% | 1528 | 276.7713 | 0.15% | | 002881 | 美格智能 | 48.26 | 80.26 | +0.08 | +0.17% | 45336 | 21980.76 | 2.49% | | 920008 | 成电光信 | 30.88 | 80.36 | +0.05 | +0.16% | 2604 | 798.2873 | 0.78% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 94221 | 5899.59 | 1.61% | | 002552 | 宝鼎科技 | 19.49 | 40.46 | +0.03 | +0.15% | 49683 | 9701.311 | 1.35% | | 688709 | 成都华微 | 46.43 | 305.41 | +0.07 | +0.15% | 13379.17 | 6203.838 | 0.60% | | 301578 | 辰奕智能 | 36.80 | 83.49 | +0.05 | +0.14% | 2858 | 1051.47 | 1.23% | | 000063 | 中兴通讯 | 37.63 | 30.82 | +0.05 | +0.13% | 253572 | 95473.08 | 0.63% | | 603375 | 盛景微 | 38.50 | 167.49 | +0.05 | +0.13% | 2327 | 893.51 | 0.36% | | 688584 | 上海合晶 | 23.14 | 104.96 | +0.03 | +0.13% | 8480.608 | 1962.083 | 0.25% | | 300964 | 本川智能 | 58.75 | 127.40 | +0.07 | +0.12% | 8878 | 5226.18 | 1.59% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 10743.62 | 1847.612 | 0.23% | | 300351 | 永贵电器 | 17.74 | 71.60 | +0.02 | +0.11% | 13158 | 2335.74 | 0.50% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 1757 | 1410.27 | 0.27% | | 002402 | 和而泰 | 36.48 | 55.13 | +0.04 | +0.11% | 62349 | 22717.32 | 0.77% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.01 | +0.11% | 35422.95 | 3234.235 | 0.60% | | 002920 | 德赛西威 | 119.96 | 30.01 | +0.13 | +0.11% | 18288 | 21935.49 | 0.33% | | 920491 | 奥迪威 | 28.05 | 43.20 | +0.03 | +0.11% | 6295 | 1769.184 | 0.54% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.01 | +0.11% | 214470 | 20169.2 | 0.64% | | 603712 | 七一二 | 19.64 | -35.46 | +0.02 | +0.10% | 31079 | 6100.41 | 0.40% | | 603528 | 多伦科技 | 9.84 | -125.20 | +0.01 | +0.10% | 31420 | 3086.66 | 0.45% | | 000810 | 创维数字 | 12.21 | 140.19 | +0.01 | +0.08% | 52105 | 6371.07 | 0.47% | | 920821 | 则成电子 | 24.57 | 170.18 | +0.02 | +0.08% | 2242 | 551.3635 | 0.31% | | 002885 | 京泉华 | 26.25 | 104.97 | +0.02 | +0.08% | 22486 | 5893.7 | 0.97% | | 301086 | 鸿富瀚 | 126.69 | 140.16 | +0.09 | +0.07% | 5921 | 7550.49 | 1.25% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 21376 | 3260.64 | 0.95% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.01 | +0.06% | 11684 | 1829.67 | 0.56% | | 002414 | 高德红外 | 16.65 | 841.15 | +0.01 | +0.06% | 135360 | 22581.66 | 0.40% | | 301106 | 骏成科技 | 33.50 | 35.58 | +0.02 | +0.06% | 2814 | 939.67 | 0.28% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.01 | +0.06% | 7624 | 1281.19 | 0.33% | | 688230 | 芯导科技 | 71.55 | 79.27 | +0.04 | +0.06% | 2215.1 | 1586.385 | 0.19% | | 920001 | 纬达光电 | 18.28 | 153.91 | +0.01 | +0.05% | 2561 | 467.6779 | 0.29% | | 300802 | 矩子科技 | 20.36 | 66.39 | +0.01 | +0.05% | 14242 | 2898.63 | 0.73% | | 002436 | 兴森科技 | 22.30 | -1076.90 | +0.01 | +0.04% | 202154 | 45368.24 | 1.34% | | 000733 | 振华科技 | 53.49 | 31.24 | +0.02 | +0.04% | 26881 | 14394.81 | 0.49% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.01 | +0.03% | 2678.09 | 842.6273 | 0.55% | | 300928 | 华安鑫创 | 33.83 | -28.52 | +0.01 | +0.03% | 6725 | 2280.03 | 1.25% | | 301383 | 天键股份 | 34.84 | 164.67 | +0.01 | +0.03% | 2640 | 917.47 | 0.37% | | 002913 | 奥士康 | 40.21 | 35.75 | +0.01 | +0.02% | 15473 | 6275.61 | 0.51% | | 688592 | 司南导航 | 48.77 | -81.82 | +0.01 | +0.02% | 5600.28 | 2715.881 | 1.45% | | 002036 | 联创电子 | 10.81 | -25.03 | 0.00 | 0.00% | 86367 | 9406.77 | 0.82% | | 002180 | 纳思达 | 21.26 | -43.93 | 0.00 | 0.00% | 29069 | 6199.33 | 0.21% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 20861 | 2594.48 | 0.40% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 20146 | 1732.66 | 0.33% | | 300136 | 信维通信 | 78.80 | 124.00 | 0.00 | 0.00% | 388944 | 310827.2 | 4.73% | | 300162 | 雷曼光电 | 8.57 | -90.61 | 0.00 | 0.00% | 35373 | 3034.27 | 1.03% | | 300232 | 洲明科技 | 7.91 | 87.46 | 0.00 | 0.00% | 129334 | 10278.32 | 1.46% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 14319 | 1390.84 | 0.42% | | 002681 | 奋达科技 | 6.40 | -265.32 | 0.00 | 0.00% | 73209 | 4685.99 | 0.48% | | 300546 | 雄帝科技 | 24.47 | 124.13 | 0.00 | 0.00% | 9940 | 2427.04 | 0.74% | | 300504 | 天邑股份 | 15.55 | -35.08 | 0.00 | 0.00% | 22213 | 3465.93 | 1.02% | | 920357 | 雅葆轩 | 23.30 | 30.43 | 0.00 | 0.00% | 1154 | 269.1476 | 0.34% | | 301150 | 中一科技 | 45.02 | 457.07 | 0.00 | 0.00% | 26555 | 11958.48 | 1.19% | | 688535 | 华海诚科 | 123.30 | 469.84 | 0.00 | 0.00% | 10613.23 | 12912.48 | 2.02% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 10748.55 | 1271.852 | 0.46% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603341 | 龙旗科技 | 45.69 | 41.34 | -0.01 | -0.02% | 28172 | 12879.59 | 1.06% | | 688153 | 唯捷创芯 | 38.44 | 973.33 | -0.01 | -0.03% | 10350.32 | 3978.714 | 0.25% | | 002179 | 中航光电 | 34.56 | 28.40 | -0.01 | -0.03% | 73888 | 25582.87 | 0.35% | | 920981 | 晶赛科技 | 32.23 | 458.08 | -0.01 | -0.03% | 2744 | 883.6734 | 0.74% | | 301479 | 弘景光电 | 87.15 | 42.93 | -0.03 | -0.03% | 1121 | 977.02 | 0.53% | | 688608 | 恒玄科技 | 208.58 | 52.29 | -0.08 | -0.04% | 7137.51 | 14890.36 | 0.42% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.01 | -0.04% | 122786 | 31047.53 | 0.43% | | 300726 | 宏达电子 | 48.97 | 58.49 | -0.02 | -0.04% | 26812 | 13235.57 | 1.25% | | 688539 | 高华科技 | 46.87 | 139.61 | -0.02 | -0.04% | 10436.03 | 4883.183 | 1.00% | | 300976 | 达瑞电子 | 60.56 | 27.95 | -0.03 | -0.05% | 3519 | 2133.57 | 0.41% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.01 | -0.06% | 11850 | 2127.57 | 0.25% | | 300474 | 景嘉微 | 71.48 | -142.84 | -0.04 | -0.06% | 14709 | 10509.33 | 0.36% | | 688047 | 龙芯中科 | 158.84 | -94.17 | -0.10 | -0.06% | 17900.6 | 28378.87 | 0.45% | | 600151 | 航天机电 | 15.41 | -79.56 | -0.01 | -0.06% | 196337 | 30281.09 | 1.37% | | 688525 | 佰维存储 | 160.90 | -2060.96 | -0.11 | -0.07% | 58570.79 | 93782.18 | 1.25% | | 301189 | 奥尼电子 | 42.73 | -35.04 | -0.03 | -0.07% | 4488 | 1918.19 | 0.40% | | 002185 | 华天科技 | 13.84 | 56.25 | -0.01 | -0.07% | 817792 | 114645.3 | 2.51% | | 603160 | 汇顶科技 | 78.01 | 43.62 | -0.06 | -0.08% | 10062 | 7851.49 | 0.22% | | 301067 | 显盈科技 | 35.49 | 2590.93 | -0.03 | -0.08% | 7703 | 2750 | 1.21% | | 301628 | 强达电路 | 106.04 | 61.81 | -0.09 | -0.08% | 17343 | 18502.42 | 5.32% | | 603267 | 鸿远电子 | 56.03 | 52.05 | -0.05 | -0.09% | 16288 | 9152.32 | 0.70% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 3959 | 398.2132 | 0.56% | | 603290 | 斯达半导 | 103.72 | 53.28 | -0.11 | -0.11% | 9802 | 10146.69 | 0.41% | | 002387 | 维信诺 | 9.13 | -5.47 | -0.01 | -0.11% | 97657 | 8953.93 | 0.70% | | 002104 | 恒宝股份 | 18.07 | 312.84 | -0.02 | -0.11% | 52370 | 9455.96 | 0.87% | | 300965 | 恒宇信通 | 60.80 | 109.78 | -0.07 | -0.11% | 2132 | 1292.22 | 0.39% | | 688458 | 美芯晟 | 41.22 | -191.58 | -0.05 | -0.12% | 4911.16 | 2027.06 | 0.58% | | 002376 | 新北洋 | 8.13 | 93.47 | -0.01 | -0.12% | 41261 | 3354.02 | 0.53% | | 688103 | 国力电子 | 62.71 | 100.33 | -0.08 | -0.13% | 2135.3 | 1341.329 | 0.22% | | 688595 | 芯海科技 | 38.78 | -46.23 | -0.05 | -0.13% | 10581.61 | 4096.537 | 0.73% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.01 | -0.13% | 58842 | 4543.83 | 0.83% | | 300661 | 圣邦股份 | 69.20 | 76.57 | -0.09 | -0.13% | 36610 | 25329.46 | 0.62% | | 300303 | 聚飞光电 | 7.32 | 32.20 | -0.01 | -0.14% | 193634 | 14243.32 | 1.46% | | 300615 | 欣天科技 | 14.55 | 203.60 | -0.02 | -0.14% | 10987 | 1605.04 | 0.88% | | 688288 | 鸿泉技术 | 29.07 | 42.63 | -0.04 | -0.14% | 7674.68 | 2218.097 | 0.77% | | 688019 | 安集科技 | 264.26 | 59.44 | -0.37 | -0.14% | 8171.8 | 21539.53 | 0.48% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.01 | -0.14% | 64617 | 4625.9 | 0.50% | | 688533 | 上声电子 | 32.08 | 29.32 | -0.05 | -0.16% | 7938.19 | 2532.886 | 0.48% | | 002937 | 兴瑞科技 | 24.81 | 47.79 | -0.04 | -0.16% | 30182 | 7458.37 | 1.02% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.02 | -0.16% | 24010 | 2973.92 | 0.40% | | 300270 | 中威电子 | 12.36 | -67.12 | -0.02 | -0.16% | 25047 | 3091.8 | 0.96% | | 002156 | 通富微电 | 48.08 | 74.03 | -0.08 | -0.17% | 196691 | 94645.02 | 1.30% | | 301488 | 豪恩汽电 | 150.25 | 144.01 | -0.25 | -0.17% | 3111 | 4673.85 | 1.33% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.01 | -0.17% | 78303 | 4542.03 | 0.92% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 18938 | 1029.21 | 0.31% | | 000066 | 中国长城 | 16.21 | -67.49 | -0.03 | -0.18% | 231433 | 37569.23 | 0.72% | | 001339 | 智微智能 | 53.89 | 78.27 | -0.10 | -0.19% | 7260 | 3909.88 | 0.61% | | 603106 | 恒银科技 | 10.57 | 58.70 | -0.02 | -0.19% | 16730 | 1765.25 | 0.32% | | 300458 | 全志科技 | 41.94 | 117.67 | -0.08 | -0.19% | 39178 | 16443.84 | 0.58% | | 688728 | 格科微 | 15.55 | 176.68 | -0.03 | -0.19% | 37681.6 | 5865.894 | 0.15% | | 301045 | 天禄科技 | 40.64 | 138.29 | -0.08 | -0.20% | 13720 | 5603.91 | 2.15% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 178650 | 17831.69 | 0.54% | | 688159 | 有方科技 | 49.18 | 51.69 | -0.10 | -0.20% | 11582.31 | 5754.947 | 1.25% | | 600877 | 电科芯片 | 19.56 | 1179.85 | -0.04 | -0.20% | 134842 | 26566.79 | 1.14% | | 002151 | 北斗星通 | 43.99 | -89.12 | -0.09 | -0.20% | 95312 | 42219.02 | 2.15% | | 002413 | 雷科防务 | 14.57 | -54.58 | -0.03 | -0.21% | 617730 | 90513.15 | 4.77% | | 300807 | 天迈科技 | 53.26 | -166.34 | -0.11 | -0.21% | 4456 | 2374.76 | 0.86% | | 002137 | 实益达 | 9.61 | -276.51 | -0.02 | -0.21% | 82413 | 7922.62 | 2.08% | | 002475 | 立讯精密 | 51.58 | 23.77 | -0.11 | -0.21% | 232537 | 119994.7 | 0.32% | | 002045 | 国光电器 | 13.95 | 280.55 | -0.03 | -0.21% | 28325 | 3951.96 | 0.50% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.04 | -0.22% | 19983 | 3601.58 | 0.86% | | 003028 | 振邦智能 | 31.42 | 31.32 | -0.07 | -0.22% | 2214 | 695.64 | 0.31% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 22168 | 6957.46 | 0.31% | | 300373 | 扬杰科技 | 80.06 | 33.28 | -0.18 | -0.22% | 34956 | 28034.43 | 0.64% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 890452.9 | 38407.36 | 0.25% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 6007 | 993.98 | 0.24% | | 603328 | 依顿电子 | 12.32 | 26.29 | -0.03 | -0.24% | 199755 | 24636.99 | 2.00% | | 302132 | 中航成飞 | 77.94 | -195.24 | -0.19 | -0.24% | 22198 | 17279.88 | 0.38% | | 301608 | 博实结 | 93.21 | 37.47 | -0.23 | -0.25% | 2138 | 1993.52 | 0.54% | | 002806 | 华锋股份 | 16.06 | 48.54 | -0.04 | -0.25% | 190998 | 30826.09 | 10.97% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 23960.56 | 923.9767 | 0.07% | | 300414 | 中光防雷 | 15.32 | 233.12 | -0.04 | -0.26% | 32949 | 5074.89 | 1.05% | | 002383 | 合众思壮 | 11.32 | -55.62 | -0.03 | -0.26% | 47904 | 5440.07 | 0.65% | | 600552 | 凯盛科技 | 14.63 | 88.02 | -0.04 | -0.27% | 128750 | 19037.96 | 1.36% | | 688552 | 航天南湖 | 39.83 | 750.33 | -0.11 | -0.28% | 20599.19 | 8224.648 | 2.37% | | 002813 | 路畅科技 | 28.79 | -40.83 | -0.08 | -0.28% | 5302 | 1525.1 | 0.44% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.02 | -0.28% | 50001 | 3542.3 | 0.94% | | 002902 | 铭普光磁 | 21.22 | -16.58 | -0.06 | -0.28% | 15080 | 3209.94 | 0.85% | | 301329 | 信音电子 | 24.53 | 59.48 | -0.07 | -0.28% | 7717 | 1897.24 | 1.79% | | 300053 | 航宇微 | 20.78 | -47.42 | -0.06 | -0.29% | 139679 | 29188.78 | 2.15% | | 300782 | 卓胜微 | 75.28 | -207.24 | -0.22 | -0.29% | 12443 | 9390.09 | 0.28% | | 300576 | 容大感光 | 40.88 | 129.09 | -0.12 | -0.29% | 24379 | 10000.5 | 1.05% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 56541 | 3764.58 | 0.16% | | 688135 | 利扬芯片 | 33.18 | -138.71 | -0.10 | -0.30% | 27846.63 | 9226.386 | 1.37% | | 301319 | 唯特偶 | 45.94 | 66.57 | -0.14 | -0.30% | 5744 | 2642.62 | 0.61% | | 300227 | 光韵达 | 13.07 | -64.82 | -0.04 | -0.31% | 79296 | 10353.04 | 1.83% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.02 | -0.31% | 19551.29 | 1270.857 | 0.82% | | 002213 | 大为股份 | 25.75 | -207.62 | -0.08 | -0.31% | 24162 | 6212.76 | 1.17% | | 001388 | 信通电子 | 44.83 | 50.81 | -0.14 | -0.31% | 2840 | 1274.7 | 0.91% | | 603893 | 瑞芯微 | 182.06 | 74.94 | -0.59 | -0.32% | 14432 | 26338.45 | 0.34% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 186893 | 5647.95 | 0.33% | | 688362 | 甬矽电子 | 44.75 | 211.02 | -0.15 | -0.33% | 36971.17 | 16547.02 | 0.90% | | 603501 | 豪威集团 | 117.41 | 35.46 | -0.42 | -0.36% | 32852 | 38559.06 | 0.27% | | 301123 | 奕东电子 | 59.18 | -489.54 | -0.22 | -0.37% | 20831 | 12443.71 | 1.26% | | 603296 | 华勤技术 | 84.90 | 21.69 | -0.32 | -0.38% | 25428 | 21615.04 | 0.45% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 224864 | 5924.08 | 0.50% | | 688655 | 迅捷兴 | 20.81 | -141.14 | -0.08 | -0.38% | 6252.98 | 1304.315 | 0.47% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 14889 | 2320.33 | 0.34% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.02 | -0.39% | 41763 | 2142.28 | 0.75% | | 002189 | 中光学 | 22.69 | -11.00 | -0.09 | -0.40% | 5925 | 1344.42 | 0.23% | | 688783 | 西安奕材-U | 24.98 | -142.79 | -0.10 | -0.40% | 15428.25 | 3852.924 | 0.94% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 14661 | 2546.92 | 0.47% | | 920005 | 鼎佳精密 | 39.39 | 45.25 | -0.16 | -0.40% | 1435 | 565.8004 | 0.67% | | 688618 | 三旺通信 | 31.69 | 101.46 | -0.13 | -0.41% | 4324.08 | 1369.313 | 0.39% | | 920971 | 天马新材 | 31.62 | 133.58 | -0.13 | -0.41% | 8103 | 2553.29 | 0.95% | | 605118 | 力鼎光电 | 43.32 | 64.66 | -0.18 | -0.41% | 8692 | 3766.63 | 0.21% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 30761 | 2906.1 | 0.56% | | 688307 | 中润光学 | 46.50 | 74.51 | -0.20 | -0.43% | 5770.79 | 2686.491 | 0.98% | | 600525 | ST长园 | 4.61 | -4.84 | -0.02 | -0.43% | 30160 | 1390.02 | 0.23% | | 920199 | 倍益康 | 42.99 | 281.93 | -0.19 | -0.44% | 6692 | 2890.897 | 1.76% | | 002049 | 紫光国微 | 77.59 | 46.03 | -0.35 | -0.45% | 59922 | 46449.22 | 0.71% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.05 | -0.45% | 325201 | 36161.81 | 0.78% | | 300077 | 国民技术 | 21.77 | -79.48 | -0.10 | -0.46% | 53298 | 11625.77 | 0.94% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.10 | -0.47% | 9628 | 2048.928 | 0.37% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 48316 | 3086.73 | 0.81% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 88447 | 14896.37 | 0.58% | | 600745 | 闻泰科技 | 35.37 | -25.39 | -0.17 | -0.48% | 95637 | 33907.51 | 0.77% | | 688002 | 睿创微纳 | 114.24 | 66.39 | -0.55 | -0.48% | 22073.12 | 25346.43 | 0.48% | | 002025 | 航天电器 | 51.54 | 288.53 | -0.25 | -0.48% | 28623 | 14771.89 | 0.63% | | 603175 | 超颖电子 | 69.21 | 122.47 | -0.34 | -0.49% | 7377 | 5131.79 | 1.68% | | 002655 | 共达电声 | 14.01 | 58.00 | -0.07 | -0.50% | 337552 | 46995.19 | 9.33% | | 300940 | 南极光 | 25.81 | 43.43 | -0.13 | -0.50% | 21364 | 5522.65 | 1.36% | | 300581 | 晨曦航空 | 15.77 | -190.57 | -0.08 | -0.50% | 29736 | 4687.17 | 0.54% | | 300629 | 新劲刚 | 25.52 | 341.73 | -0.13 | -0.51% | 35103 | 9020.12 | 1.62% | | 688721 | 龙图光罩 | 46.66 | 86.45 | -0.24 | -0.51% | 1985.2 | 927.8884 | 0.37% | | 002955 | 鸿合科技 | 27.21 | 108.80 | -0.14 | -0.51% | 6023 | 1638.05 | 0.31% | | 301330 | 熵基科技 | 38.54 | 47.59 | -0.20 | -0.52% | 13454 | 5202.99 | 1.18% | | 688798 | 艾为电子 | 76.70 | 50.70 | -0.40 | -0.52% | 11568.98 | 8884.458 | 0.85% | | 688582 | 芯动联科 | 64.70 | 80.51 | -0.34 | -0.52% | 11143.35 | 7222.45 | 0.45% | | 688079 | 美迪凯 | 13.13 | -45.31 | -0.07 | -0.53% | 22712.23 | 2986.389 | 0.56% | | 688061 | 灿瑞科技 | 35.62 | -61.30 | -0.19 | -0.53% | 2241.5 | 799.5965 | 0.50% | | 600060 | 海信视像 | 24.17 | 12.30 | -0.13 | -0.53% | 24075 | 5829.18 | 0.19% | | 600118 | 中国卫星 | 90.06 | 1853.18 | -0.50 | -0.55% | 109438 | 98856.22 | 0.93% | | 300046 | 台基股份 | 35.86 | 133.73 | -0.20 | -0.55% | 17125 | 6155.81 | 0.72% | | 002273 | 水晶光电 | 26.80 | 32.36 | -0.15 | -0.56% | 130026 | 34976.33 | 0.95% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 39973 | 1410.5 | 0.37% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 1236.28 | 130.6732 | 0.12% | | 603803 | 瑞斯康达 | 10.46 | -42.52 | -0.06 | -0.57% | 42180 | 4434.96 | 0.99% | | 605111 | 新洁能 | 44.24 | 42.06 | -0.26 | -0.58% | 48178 | 21363.84 | 1.16% | | 300747 | 锐科激光 | 30.58 | 125.12 | -0.18 | -0.59% | 47913 | 14752.15 | 0.92% | | 300563 | 神宇股份 | 37.23 | 103.54 | -0.22 | -0.59% | 21235 | 7960.89 | 1.66% | | 600345 | 长江通信 | 43.50 | 104.26 | -0.26 | -0.59% | 172082 | 75169.23 | 8.13% | | 002935 | 天奥电子 | 21.70 | 144.98 | -0.13 | -0.60% | 27679 | 6016.38 | 0.67% | | 300455 | 航天智装 | 26.52 | -165.86 | -0.16 | -0.60% | 42958 | 11469.33 | 0.61% | | 688515 | 裕太微-U | 117.50 | -49.67 | -0.71 | -0.60% | 4582.36 | 5394.738 | 0.92% | | 603920 | 世运电路 | 64.16 | 56.59 | -0.39 | -0.60% | 83289 | 53884.48 | 1.16% | | 301050 | 雷电微力 | 54.09 | 106.45 | -0.33 | -0.61% | 26312 | 14292.68 | 1.25% | | 002017 | 东信和平 | 22.68 | 71.81 | -0.14 | -0.61% | 41993 | 9535.3 | 0.72% | | 000561 | 烽火电子 | 11.28 | -45.29 | -0.07 | -0.62% | 47927 | 5419.32 | 0.67% | | 300346 | 南大光电 | 54.96 | 124.07 | -0.35 | -0.63% | 155114 | 85321.75 | 2.36% | | 002241 | 歌尔股份 | 26.45 | 32.26 | -0.17 | -0.64% | 178127 | 47148.84 | 0.57% | | 002888 | 惠威科技 | 21.76 | 190.45 | -0.14 | -0.64% | 9232 | 2008.03 | 1.23% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.16 | -0.65% | 7649.389 | 1879.79 | 0.40% | | 688322 | 奥比中光-UW | 93.49 | 355.75 | -0.61 | -0.65% | 19081.77 | 17833.87 | 0.60% | | 002119 | 康强电子 | 22.90 | 85.78 | -0.15 | -0.65% | 143763 | 33111.15 | 3.83% | | 002600 | 领益智造 | 15.20 | 48.62 | -0.10 | -0.65% | 338083 | 51512.11 | 0.47% | | 002512 | 达华智能 | 5.99 | -48.81 | -0.04 | -0.66% | 126227 | 7576.62 | 1.15% | | 688396 | 华润微 | 59.10 | 99.48 | -0.40 | -0.67% | 24093.93 | 14287.77 | 0.18% | | 688182 | 灿勤科技 | 32.46 | 138.15 | -0.22 | -0.67% | 12922.22 | 4216.162 | 0.32% | | 603042 | 华脉科技 | 19.16 | -225.94 | -0.13 | -0.67% | 80855 | 15589.17 | 5.03% | | 301687 | 新广益 | 58.73 | 66.35 | -0.40 | -0.68% | 5571 | 3281.48 | 1.89% | | 300433 | 蓝思科技 | 34.86 | 44.97 | -0.24 | -0.68% | 164947 | 57666.42 | 0.33% | | 688387 | 信科移动-U | 15.94 | -199.02 | -0.11 | -0.69% | 292668.6 | 47186.26 | 1.45% | | 002484 | 江海股份 | 29.64 | 36.27 | -0.21 | -0.70% | 57277 | 17122.64 | 0.70% | | 688049 | 炬芯科技 | 53.08 | 49.64 | -0.38 | -0.71% | 15552.46 | 8251.569 | 0.89% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 59180 | 5776.17 | 0.45% | | 688800 | 瑞可达 | 80.61 | 54.84 | -0.59 | -0.73% | 12200.65 | 9895.461 | 0.59% | | 300555 | ST路通 | 14.53 | -50.41 | -0.11 | -0.75% | 6442 | 941.95 | 0.33% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 81255 | 3204.08 | 0.36% | | 301321 | 翰博高新 | 23.46 | -35.13 | -0.18 | -0.76% | 23812 | 5621.01 | 1.61% | | 301678 | 新恒汇 | 73.61 | 103.69 | -0.57 | -0.77% | 6448 | 4753.18 | 1.35% | | 688545 | 兴福电子 | 57.60 | 107.89 | -0.45 | -0.78% | 47586.04 | 28063.99 | 2.61% | | 688711 | 宏微科技 | 30.61 | -496.30 | -0.24 | -0.78% | 15495.59 | 4764.909 | 0.73% | | 600562 | 国睿科技 | 28.82 | 56.45 | -0.23 | -0.79% | 31176 | 9002.64 | 0.25% | | 603516 | 淳中科技 | 156.40 | 6294.01 | -1.28 | -0.81% | 22716 | 35805.67 | 1.12% | | 300866 | 安克创新 | 100.98 | 21.02 | -0.83 | -0.82% | 7140 | 7219.96 | 0.23% | | 300223 | 北京君正 | 121.19 | 184.17 | -1.00 | -0.82% | 77685 | 93448.95 | 1.85% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.04 | -0.83% | 996078 | 47777.04 | 0.55% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.14 | -0.84% | 51418 | 8519.68 | 0.89% | | 920641 | 格利尔 | 20.01 | 210.64 | -0.17 | -0.84% | 4285 | 858.945 | 0.94% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.13 | -0.84% | 14605 | 2235.66 | 0.81% | | 002983 | 芯瑞达 | 26.04 | 42.29 | -0.23 | -0.88% | 39597 | 10299.98 | 3.09% | | 600460 | 士兰微 | 30.74 | 94.72 | -0.28 | -0.90% | 124108 | 38290.18 | 0.75% | | 603115 | 海星股份 | 25.20 | 29.88 | -0.23 | -0.90% | 65144 | 16230.62 | 2.69% | | 301600 | 慧翰股份 | 124.58 | 73.79 | -1.14 | -0.91% | 2104 | 2627.73 | 0.65% | | 688486 | 龙迅股份 | 74.74 | 56.96 | -0.70 | -0.93% | 3539.61 | 2651.862 | 0.48% | | 688286 | 敏芯股份 | 77.59 | 88.05 | -0.73 | -0.93% | 4170.87 | 3237.976 | 0.74% | | 300686 | 智动力 | 15.84 | -29.72 | -0.15 | -0.94% | 17041 | 2705.31 | 1.00% | | 688375 | 国博电子 | 118.11 | 165.50 | -1.14 | -0.96% | 12705.27 | 15072.41 | 0.21% | | 003031 | 中瓷电子 | 73.19 | 53.83 | -0.71 | -0.96% | 24766 | 18260.54 | 0.73% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.09 | -0.99% | 15813 | 1435.04 | 0.53% | | 688025 | 杰普特 | 218.80 | 89.19 | -2.20 | -1.00% | 27433.33 | 61084.42 | 2.89% | | 688788 | 科思科技 | 75.26 | -44.64 | -0.77 | -1.01% | 19218.56 | 14325.28 | 1.23% | | 603933 | 睿能科技 | 23.35 | 283.40 | -0.24 | -1.02% | 14328 | 3353.27 | 0.69% | | 300322 | 硕贝德 | 26.06 | -689.09 | -0.27 | -1.03% | 54820 | 14389.63 | 1.24% | | 300623 | 捷捷微电 | 32.56 | 55.59 | -0.34 | -1.03% | 89315 | 29324.68 | 1.16% | | 002815 | 崇达技术 | 15.21 | 59.94 | -0.16 | -1.04% | 155338 | 23675.13 | 2.00% | | 300269 | 联建光电 | 8.53 | 148.86 | -0.09 | -1.04% | 219887 | 19019.75 | 4.18% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.10 | -1.07% | 39281 | 3642.27 | 0.92% | | 301348 | 蓝箭电子 | 27.68 | -578.52 | -0.30 | -1.07% | 48412 | 13434.93 | 3.12% | | 301308 | 江波龙 | 285.26 | 182.72 | -3.11 | -1.08% | 33748 | 96184.91 | 1.23% | | 688123 | 聚辰股份 | 147.40 | 58.50 | -1.61 | -1.08% | 17589.37 | 25867 | 1.11% | | 300822 | 贝仕达克 | 16.45 | 183.67 | -0.18 | -1.08% | 9860 | 1624.72 | 0.34% | | 300582 | 英飞特 | 17.28 | -44.37 | -0.19 | -1.09% | 33562 | 5841.06 | 1.51% | | 002415 | 海康威视 | 32.50 | 22.58 | -0.36 | -1.10% | 176832 | 57588.3 | 0.20% | | 600353 | 旭光电子 | 18.94 | 128.10 | -0.21 | -1.10% | 116004 | 22214.98 | 1.40% | | 002281 | 光迅科技 | 70.11 | 61.72 | -0.78 | -1.10% | 105626 | 74807.26 | 1.36% | | 688220 | 翱捷科技-U | 84.27 | -57.98 | -0.94 | -1.10% | 20819.2 | 17623.44 | 0.56% | | 300220 | 金运激光 | 16.09 | 1162.02 | -0.18 | -1.11% | 11633 | 1872.73 | 0.77% | | 301251 | 威尔高 | 63.42 | 108.77 | -0.71 | -1.11% | 25223 | 16107.02 | 4.67% | | 002130 | 沃尔核材 | 28.09 | 34.89 | -0.32 | -1.13% | 312547 | 88236.55 | 2.73% | | 300620 | 光库科技 | 178.91 | 352.47 | -2.04 | -1.13% | 88020 | 158804.2 | 3.56% | | 603052 | 可川科技 | 61.93 | 341.01 | -0.71 | -1.13% | 34538 | 21509.66 | 1.84% | | 300710 | 万隆光电 | 31.88 | -14.23 | -0.37 | -1.15% | 16929 | 5437.36 | 2.27% | | 000021 | 深科技 | 28.36 | 43.50 | -0.33 | -1.15% | 165530 | 47077.93 | 1.05% | | 300991 | 创益通 | 48.06 | 271.76 | -0.56 | -1.15% | 17450 | 8377.44 | 1.89% | | 301275 | 汉朔科技 | 58.96 | 50.20 | -0.69 | -1.16% | 6786 | 4010.21 | 2.01% | | 301606 | 绿联科技 | 63.97 | 43.70 | -0.75 | -1.16% | 10106 | 6495.62 | 0.61% | | 920190 | 雷神科技 | 27.13 | 116.04 | -0.32 | -1.17% | 6326 | 1716.151 | 0.64% | | 002079 | 苏州固锝 | 11.80 | 98.80 | -0.14 | -1.17% | 379340 | 45033.89 | 4.68% | | 688172 | 燕东微 | 40.94 | -841.46 | -0.49 | -1.18% | 40760.17 | 16673.41 | 0.52% | | 688776 | 国光电气 | 110.92 | -331.77 | -1.33 | -1.18% | 5382.659 | 6007.288 | 0.50% | | 600363 | 联创光电 | 64.38 | 94.82 | -0.78 | -1.20% | 30802 | 20049.58 | 0.68% | | 003040 | 楚天龙 | 18.13 | 1423.87 | -0.22 | -1.20% | 27442 | 4977.96 | 0.60% | | 688790 | 昂瑞微-UW | 145.46 | -125.28 | -1.78 | -1.21% | 1935.52 | 2822.612 | 1.61% | | 301589 | 诺瓦星云 | 180.76 | 28.93 | -2.23 | -1.22% | 2102 | 3816.93 | 0.61% | | 300852 | 四会富仕 | 46.90 | 50.72 | -0.58 | -1.22% | 38891 | 18379.36 | 2.51% | | 301318 | 维海德 | 30.72 | 34.05 | -0.38 | -1.22% | 7261 | 2233.77 | 0.82% | | 688183 | 生益电子 | 84.65 | 55.88 | -1.05 | -1.23% | 46523.45 | 39806.76 | 0.56% | | 603019 | 中科曙光 | 90.08 | 62.53 | -1.12 | -1.23% | 147055 | 132679 | 1.01% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 53143 | 3003.32 | 1.61% | | 002426 | 胜利精密 | 4.00 | -17.40 | -0.05 | -1.23% | 601406 | 24367.6 | 1.77% | | 600776 | 东方通信 | 18.39 | 56.11 | -0.23 | -1.24% | 122315 | 22627 | 1.28% | | 002861 | 瀛通通讯 | 19.91 | 351.91 | -0.25 | -1.24% | 16926 | 3370.64 | 1.13% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | -0.05 | -1.24% | 268753 | 10769.36 | 1.68% | | 688311 | 盟升电子 | 44.88 | -39.34 | -0.57 | -1.25% | 17065.98 | 7717.125 | 1.02% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 175895 | 8267.14 | 0.64% | | 688661 | 和林微纳 | 82.73 | 324.96 | -1.10 | -1.31% | 13718 | 11484.47 | 0.90% | | 300516 | 久之洋 | 68.89 | 380.68 | -0.92 | -1.32% | 19507 | 13540.64 | 1.08% | | 601138 | 工业富联 | 55.33 | 35.95 | -0.74 | -1.32% | 411135 | 227928.3 | 0.21% | | 603660 | 苏州科达 | 10.20 | -29.58 | -0.14 | -1.35% | 35268 | 3609.28 | 0.62% | | 688261 | 东微半导 | 88.50 | 186.56 | -1.24 | -1.38% | 6555.909 | 5829.506 | 0.54% | | 300857 | 协创数据 | 214.00 | 88.95 | -3.02 | -1.39% | 25540 | 54799.97 | 0.74% | | 300570 | 太辰光 | 135.49 | 81.89 | -1.97 | -1.43% | 129652 | 176120.6 | 6.75% | | 688775 | 影石创新 | 220.01 | 93.39 | -3.23 | -1.45% | 3945.22 | 8724.593 | 1.20% | | 300079 | 数码视讯 | 6.66 | 355.63 | -0.10 | -1.48% | 911752.9 | 60369.09 | 7.11% | | 002289 | *ST宇顺 | 25.91 | -523.70 | -0.39 | -1.48% | 4774 | 1244.42 | 0.17% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 485944 | 35489.22 | 2.14% | | 688167 | 炬光科技 | 339.80 | -252.61 | -5.19 | -1.50% | 28128.25 | 96913.75 | 3.13% | | 688234 | 天岳先进 | 92.85 | 1212.43 | -1.44 | -1.53% | 15077.74 | 14116.07 | 0.35% | | 300353 | 东土科技 | 23.53 | 356.22 | -0.37 | -1.55% | 70621 | 16677.75 | 1.31% | | 001389 | 广合科技 | 100.05 | 46.94 | -1.60 | -1.57% | 18198 | 18425.28 | 1.20% | | 300078 | 思创智联 | 4.89 | -24.55 | -0.08 | -1.61% | 170077 | 8355.56 | 1.53% | | 002134 | 天津普林 | 22.98 | 313.99 | -0.38 | -1.63% | 20637 | 4796.76 | 0.84% | | 000547 | 航天发展 | 28.03 | -27.94 | -0.47 | -1.65% | 807990 | 229399.8 | 5.08% | | 688313 | 仕佳光子 | 84.97 | 116.93 | -1.43 | -1.66% | 117390.6 | 100200 | 2.60% | | 300548 | 长芯博创 | 162.34 | 166.35 | -2.74 | -1.66% | 95716 | 158361.9 | 3.55% | | 688372 | 伟测科技 | 123.08 | 68.29 | -2.11 | -1.69% | 14736.46 | 18247.73 | 0.99% | | 002897 | 意华股份 | 56.43 | 67.53 | -0.97 | -1.69% | 36667 | 20861.65 | 2.01% | | 000988 | 华工科技 | 75.13 | 47.08 | -1.30 | -1.70% | 136764 | 103386.3 | 1.36% | | 301280 | 珠城科技 | 58.44 | 37.76 | -1.02 | -1.72% | 6773 | 3985.72 | 1.69% | | 002792 | 通宇通讯 | 47.10 | 1626.57 | -0.84 | -1.75% | 166762 | 79512.18 | 4.94% | | 605588 | 冠石科技 | 57.55 | -91.70 | -1.03 | -1.76% | 6213 | 3594.96 | 0.85% | | 688175 | 高凌信息 | 37.65 | -94.20 | -0.68 | -1.77% | 6833.97 | 2582.437 | 0.53% | | 301182 | 凯旺科技 | 49.18 | -44.58 | -0.89 | -1.78% | 28691 | 14025.93 | 2.99% | | 002916 | 深南电路 | 242.29 | 60.78 | -4.40 | -1.78% | 28941 | 70061.88 | 0.44% | | 688530 | 欧莱新材 | 29.53 | -2253.68 | -0.54 | -1.80% | 77767.69 | 23116.12 | 11.47% | | 688981 | 中芯国际 | 114.07 | 189.71 | -2.13 | -1.83% | 168075.2 | 191494.6 | 0.84% | | 300842 | 帝科股份 | 110.64 | 166.47 | -2.08 | -1.85% | 41715 | 46770.44 | 3.22% | | 688041 | 海光信息 | 254.19 | 249.64 | -4.81 | -1.86% | 63009.3 | 160399.1 | 0.27% | | 688416 | 恒烁股份 | 94.70 | -51.80 | -1.80 | -1.87% | 14500.38 | 13775.29 | 2.22% | | 300666 | 江丰电子 | 129.70 | 66.89 | -2.50 | -1.89% | 74592 | 97264.55 | 3.37% | | 300476 | 胜宏科技 | 263.40 | 63.23 | -5.10 | -1.90% | 101136 | 268365.3 | 1.18% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | -0.26 | -1.98% | 96925 | 12565.8 | 1.90% | | 300115 | 长盈精密 | 39.50 | 83.31 | -0.80 | -1.99% | 202739 | 80545.81 | 1.49% | | 301626 | 苏州天脉 | 172.02 | 106.08 | -3.55 | -2.02% | 5066 | 8770.75 | 0.96% | | 688403 | 汇成股份 | 18.27 | 86.67 | -0.38 | -2.04% | 110714 | 20325.19 | 1.27% | | 603986 | 兆易创新 | 283.99 | 146.18 | -5.91 | -2.04% | 102295 | 289965.5 | 1.53% | | 300456 | 赛微电子 | 53.37 | 25.65 | -1.12 | -2.06% | 242015 | 129824.1 | 4.05% | | 688141 | 杰华特 | 48.58 | -39.33 | -1.02 | -2.06% | 35238.79 | 17149.89 | 0.78% | | 688270 | 臻镭科技 | 179.02 | 354.72 | -3.78 | -2.07% | 53166.58 | 96679.4 | 2.48% | | 002952 | 亚世光电 | 23.66 | 314.28 | -0.50 | -2.07% | 30723 | 7310.649 | 2.33% | | 688048 | 长光华芯 | 136.59 | -1562.81 | -2.91 | -2.09% | 37576.64 | 51818.02 | 2.13% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 123203 | 9694.58 | 3.19% | | 688347 | 华虹公司 | 132.22 | 4261.21 | -2.87 | -2.12% | 53359.39 | 71005.02 | 1.31% | | 688766 | 普冉股份 | 255.89 | 298.97 | -5.56 | -2.13% | 30125.95 | 76957.41 | 2.03% | | 688027 | 国盾量子 | 688.20 | -22166.64 | -15.01 | -2.13% | 11156.81 | 77042.88 | 1.39% | | 300331 | 苏大维格 | 44.08 | -185.39 | -1.01 | -2.24% | 34632 | 15414.72 | 1.65% | | 688683 | 莱尔科技 | 38.07 | 144.43 | -0.90 | -2.31% | 7191.18 | 2742.896 | 0.46% | | 300323 | 华灿光电 | 8.44 | -30.63 | -0.20 | -2.31% | 169691 | 14398.22 | 1.93% | | 300656 | 民德电子 | 27.66 | -41.19 | -0.67 | -2.36% | 27636 | 7672.88 | 2.08% | | 002938 | 鹏鼎控股 | 57.21 | 32.72 | -1.40 | -2.39% | 108553 | 62453.5 | 0.47% | | 603083 | 剑桥科技 | 102.08 | 131.27 | -2.51 | -2.40% | 73307 | 75627.8 | 2.66% | | 300393 | 中来股份 | 9.74 | -11.16 | -0.24 | -2.40% | 678878 | 67776.66 | 7.10% | | 300903 | 科翔股份 | 27.06 | -40.85 | -0.68 | -2.45% | 123448 | 34159.42 | 3.76% | | 600498 | 烽火通信 | 42.78 | 70.69 | -1.08 | -2.46% | 671336 | 292921.7 | 5.28% | | 300870 | 欧陆通 | 232.08 | 77.13 | -6.34 | -2.66% | 13099 | 30851.38 | 1.18% | | 300102 | 乾照光电 | 37.17 | 252.99 | -1.04 | -2.72% | 444429 | 167010.2 | 4.85% | | 301387 | 光大同创 | 59.71 | 154.66 | -1.69 | -2.75% | 18667 | 11265.92 | 4.37% | | 688205 | 德科立 | 165.24 | 406.93 | -4.76 | -2.80% | 35300.26 | 58621.59 | 2.23% | | 300672 | 国科微 | 139.76 | 878.50 | -4.05 | -2.82% | 25862 | 36295.61 | 1.23% | | 688233 | 神工股份 | 83.64 | 167.91 | -2.48 | -2.88% | 41601.87 | 34810.36 | 2.44% | | 300711 | 广哈通信 | 28.19 | 79.50 | -0.84 | -2.89% | 49055 | 13940.19 | 1.97% | | 688282 | 理工导航 | 71.69 | 238.78 | -2.14 | -2.90% | 7100.8 | 5106.266 | 0.81% | | 688195 | 腾景科技 | 222.10 | 369.79 | -6.69 | -2.92% | 24468.19 | 55249.84 | 1.89% | | 688809 | 强一股份 | 325.00 | 119.69 | -10.00 | -2.99% | 8552.5 | 28047.89 | 3.51% | | 688143 | 长盈通 | 62.87 | 154.45 | -1.99 | -3.07% | 66514.67 | 42771.05 | 5.44% | | 301413 | 安培龙 | 166.46 | 175.43 | -5.36 | -3.12% | 17534 | 29331.17 | 2.98% | | 002463 | 沪电股份 | 70.00 | 38.97 | -2.26 | -3.13% | 252894 | 178903.8 | 1.32% | | 300689 | 澄天伟业 | 48.60 | 238.21 | -1.60 | -3.19% | 22586 | 11070.32 | 2.23% | | 688668 | 鼎通科技 | 151.80 | 101.36 | -5.17 | -3.29% | 26654.49 | 40849.83 | 1.91% | | 688110 | 东芯股份 | 130.13 | -314.51 | -4.57 | -3.39% | 86744.73 | 113638.9 | 1.96% | | 920045 | 蘅东光 | 406.66 | 127.80 | -14.34 | -3.41% | 6884 | 28200.4 | 3.42% | | 601231 | 环旭电子 | 36.51 | 47.06 | -1.29 | -3.41% | 234235 | 87076.42 | 0.98% | | 301183 | 东田微 | 156.52 | 131.00 | -5.60 | -3.45% | 26646 | 42289.83 | 4.54% | | 688008 | 澜起科技 | 171.36 | 100.55 | -6.14 | -3.46% | 166162.2 | 284113.3 | 1.45% | | 301611 | 珂玛科技 | 124.42 | 164.54 | -4.53 | -3.51% | 34006 | 42739.2 | 2.32% | | 300843 | 胜蓝股份 | 55.89 | 77.56 | -2.25 | -3.87% | 43069 | 24316.57 | 2.74% | | 688249 | 晶合集成 | 36.20 | 90.38 | -1.60 | -4.23% | 199776.7 | 72802.02 | 1.68% | | 688498 | 源杰科技 | 737.37 | 631.80 | -32.62 | -4.24% | 19641.26 | 147336.5 | 2.34% | | 603773 | 沃格光电 | 35.41 | -56.87 | -1.57 | -4.25% | 59570 | 21369.46 | 2.65% | | 301205 | 联特科技 | 182.97 | 211.03 | -8.52 | -4.45% | 45329 | 83924.87 | 6.67% | | 688388 | 嘉元科技 | 43.26 | -341.72 | -2.34 | -5.13% | 110040.5 | 48504.36 | 2.58% | | 300502 | 新易盛 | 372.67 | 49.27 | -20.44 | -5.20% | 251700 | 954922.8 | 2.84% | | 300308 | 中际旭创 | 525.80 | 68.32 | -29.91 | -5.38% | 223477 | 1198399 | 2.02% | | 002384 | 东山精密 | 72.67 | 107.21 | -4.36 | -5.66% | 365852 | 270219.2 | 2.64% |
|