中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬杰科技(300373)江苏省上涨家数:294下跌家数:394平均涨幅:-0.09%平均换手:2.90%总成交额:2045.62亿元
更新时间：2026-02-11 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13325267039.089.89%
300196长海股份19.7024.42+2.14+12.19%523286102437.821.19%
603968醋化股份15.68-93.78+1.43+10.04%25079038481.5712.26%
002455百川股份14.83818.09+1.35+10.01%997887.114613119.22%
603381永臻股份29.9077.19+2.72+10.01%11883534971.548.36%
002080中材科技45.3443.15+4.12+10.00%287385128802.71.71%
603629利通电子57.1279.78+5.19+9.99%382958214360.614.91%
603125常青科技20.1754.09+1.83+9.98%20068739444.2519.83%
688678福立旺25.44302.40+2.29+9.89%180319.943867.516.52%
301026浩通科技33.9339.86+2.90+9.35%19622467298.6417.17%
920284灵鸽科技41.69-148.19+3.19+8.29%6584427151.169.72%
600370三房巷2.76-16.22+0.19+7.39%125518734841.393.22%
301040中环海陆39.32-25.79+2.62+7.14%12726948733.7113.51%
002201九鼎新材13.83115.39+0.90+6.96%1025944143728.917.04%
301591肯特股份50.9959.66+2.86+5.94%5670528543.316.71%
000525红太阳6.7998.52+0.38+5.93%143565497172.9512.91%
688353华盛锂电107.58-117.57+5.88+5.78%77140.7681531.264.84%
688337普源精电44.59118.70+2.34+5.54%6044826291.923.25%
301003江苏博云51.1140.77+2.68+5.53%3645218365.154.85%
603876鼎胜新材19.7247.81+0.92+4.89%46809890712.835.04%
002531天顺风能9.59-985.35+0.44+4.81%78941075465.394.42%
300390天华新能46.62-904.75+2.12+4.76%298729137594.24.44%
605376博迁新材115.36195.99+5.13+4.65%111112127483.54.25%
300051琏升科技10.86-30.10+0.46+4.42%41410344535.6111.26%
002623亚玛顿32.65-40.69+1.35+4.31%27028787302.9913.61%
300618寒锐钴业46.1452.38+1.72+3.87%14064364965.145.16%
003015日久光电17.4755.76+0.62+3.68%22816840045.329.22%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
000301东方盛虹13.22-116.32+0.46+3.61%34082345067.640.52%
688758赛分科技19.9066.90+0.66+3.43%76047.4215237.422.55%
603092德力佳70.0035.81+2.32+3.43%2527817491.757.56%
300575中旗股份6.96-21.66+0.22+3.26%32731923058.759.55%
300507苏奥传感9.9369.87+0.31+3.22%38368238431.694.95%
688503聚和材料93.9696.39+2.93+3.22%229100.9219362.411.40%
688262国芯科技43.31-80.57+1.33+3.17%277890.9118647.98.27%
002947恒铭达50.3923.31+1.54+3.15%17170885995.348.91%
300798锦鸡股份10.18-259.46+0.31+3.14%75978478804.9519.92%
600710苏美达12.0611.63+0.36+3.08%23414228109.691.79%
300320海达股份11.1031.50+0.33+3.06%22277624526.34.59%
600527江南高纤2.37146.94+0.07+3.04%77428818163.14.47%
603065宿迁联盛9.15104.95+0.27+3.04%1044039504.95.31%
600389江山股份25.5823.04+0.73+2.94%9686524719.472.25%
300165ST天瑞5.63-30.42+0.16+2.93%1484068268.83.53%
688022瀚川智能16.71-3.94+0.47+2.89%56455.19500.583.21%
688232新点软件29.2284.36+0.81+2.85%49528.4514683.411.54%
301202朗威股份43.8065.22+1.18+2.77%217349392.835.85%
300881盛德鑫泰46.9527.98+1.26+2.76%2981513924.285.19%
002998优彩资源8.7682.54+0.23+2.70%768446680.642.87%
603688石英股份43.29150.50+1.10+2.61%19248683100.23.55%
300644南京聚隆34.6229.70+0.87+2.58%5080517681.175.83%
600078澄星股份11.59-76.16+0.29+2.57%32927138242.984.97%
688096京源环保9.66-121.35+0.24+2.55%71059.286823.7883.01%
002150正泰电源28.8042.17+0.68+2.42%24215270102.136.75%
600282南钢股份5.6613.00+0.13+2.35%39475022256.540.64%
605288凯迪股份146.30233.24+3.30+2.31%803511491.351.14%
301125腾亚精工21.26490.48+0.46+2.21%380898017.053.03%
301229纽泰格20.5496.45+0.44+2.19%452019268.843.50%
002976瑞玛精密29.133240.73+0.62+2.17%6588019403.849.88%
300284苏交科7.6462.97+0.16+2.14%24374618784.72.04%
600486扬农化工75.9725.00+1.57+2.11%4380633109.161.08%
603370华新精科51.0050.24+1.03+2.06%1993710087.745.82%
688631莱斯信息73.11187.86+1.41+1.97%42302.9431599.066.52%
300190维尔利4.74-5.41+0.09+1.94%31971715152.443.79%
605298必得科技43.85106.99+0.83+1.93%187148200.861.00%
002274华昌化工6.35-353.98+0.12+1.93%15887510104.21.69%
301518长华化学41.0259.18+0.77+1.91%2681810989.565.01%
300373扬杰科技81.7533.99+1.51+1.88%153138125213.62.82%
920914远航精密28.5442.87+0.52+1.86%157904520.3221.59%
300258精锻科技13.7259.24+0.24+1.78%15874621880.932.79%
920167同享科技22.94-166.89+0.40+1.77%10987825824.4616.81%
002333罗普斯金6.3885.55+0.11+1.75%1014526466.961.55%
002802洪汇新材14.1056.16+0.24+1.73%600128512.583.32%
002104恒宝股份18.39318.38+0.30+1.66%32144458945.915.36%
688257新锐股份52.7663.02+0.86+1.66%54757.9329091.322.17%
301587中瑞股份25.4281.19+0.41+1.64%390799952.4495.32%
301181标榜股份43.7941.05+0.70+1.62%106454630.631.19%
605183确成股份21.3215.86+0.34+1.62%307576576.320.75%
301061匠心家居91.6122.03+1.46+1.62%80257311.910.55%
688502茂莱光学365.86340.56+5.76+1.60%871231914.855.19%
300354东华测试43.8348.86+0.69+1.60%3871417133.784.76%
002221东华能源8.4034.13+0.13+1.57%1091229130.660.75%
603585苏利股份20.7532.38+0.32+1.57%328866869.191.80%
002722物产金轮16.2725.50+0.25+1.56%7457512232.133.35%
688013天臣医疗43.7243.76+0.67+1.56%11670.495105.0061.44%
002585双星新材7.41-21.51+0.11+1.51%28483121096.063.21%
603188亚邦股份6.10-15.14+0.09+1.50%57402334857.7910.07%
300631久吾高科29.3345.14+0.43+1.49%267647855.7292.22%
688516奥特维109.0767.59+1.58+1.47%151863.7164088.14.82%
301238瑞泰新材20.91289.67+0.30+1.46%4953710324.920.68%
603400华之杰60.0036.98+0.85+1.44%160839681.388.04%
002645华宏科技16.40-63.63+0.23+1.42%30856050912.455.52%
002519银河电子10.03-13.03+0.14+1.42%2451932242764.421.92%
603161科华控股16.0333.79+0.22+1.39%361785796.571.90%
920068天工股份19.08115.90+0.26+1.38%204473910.6053.26%
603810丰山集团16.9098.05+0.23+1.38%190153204.461.15%
002245蔚蓝锂芯17.0327.32+0.23+1.37%24969742391.322.30%
301186超达装备50.8531.43+0.67+1.34%65713334.470.87%
605058澳弘电子32.1231.02+0.42+1.32%302739678.4312.12%
000581威孚高科21.0313.25+0.27+1.30%9945020946.281.25%
301290东星医疗29.60-138.85+0.38+1.30%149724400.92.20%
300856科思股份14.1853.43+0.18+1.29%625018862.831.36%
600746江苏索普7.8869.96+0.10+1.29%706535561.850.61%
002290禾盛新材58.5292.97+0.74+1.28%4051323775.81.64%
301215中汽股份7.2046.56+0.09+1.27%1297859309.720.98%
601388怡球资源4.05229.83+0.05+1.25%64118526049.82.91%
300623捷捷微电33.3156.87+0.41+1.25%302526100416.63.94%
601009南京银行11.476.50+0.14+1.24%45516851967.970.37%
688656浩欧博144.14251.17+1.69+1.19%4540.416450.1020.72%
603878武进不锈8.62115.47+0.10+1.17%13990612135.42.49%
603966法兰泰克12.9724.07+0.15+1.17%722089385.381.82%
601555东吴证券9.5513.68+0.11+1.17%42373940464.060.85%
603507振江股份31.54102.20+0.36+1.15%10160932796.45.59%
920089禾昌聚合20.3119.24+0.23+1.15%149153013.0831.60%
603097江苏华辰36.2359.10+0.41+1.14%7414527562.254.63%
300975商络电子15.0965.33+0.17+1.14%33349650621.066.78%
601222林洋能源6.2764.04+0.07+1.13%36621423033.061.78%
301665泰禾股份29.8628.79+0.33+1.12%209966284.425.49%
688329艾隆科技26.49390.75+0.29+1.11%9071.1882391.0021.18%
603906龙蟠科技18.33-28.33+0.20+1.10%7692614083.951.36%
000425徐工机械12.0821.50+0.13+1.09%73298688862.020.81%
002576通达动力18.8036.64+0.20+1.08%8721416348.425.38%
600522中天科技24.6029.30+0.26+1.07%1905439477920.95.58%
603922金鸿顺21.80197.89+0.23+1.07%7485916248.54.18%
601860紫金银行2.857.07+0.03+1.06%43048112211.981.21%
688295中复神鹰30.48-516.51+0.32+1.06%34375.4810529.20.38%
688225亚信安全21.00-46.14+0.22+1.06%50790.9710733.241.27%
002808*ST恒久4.84-23.78+0.05+1.04%317861508.581.93%
300936中英科技42.69-902.91+0.44+1.04%151126474.83.18%
301090华润材料7.78-27.82+0.08+1.04%637494966.920.43%
301115联检科技18.62111.79+0.19+1.03%260594845.22.14%
688601力芯微51.66127.61+0.52+1.02%29689.6315294.892.22%
688030山石网科18.03-24.35+0.18+1.01%19215.313470.3181.07%
603276恒兴新材18.5494.37+0.18+0.98%138162553.281.83%
688266泽璟制药-U96.89-192.34+0.94+0.98%18055.9717374.220.68%
300610晨化股份12.5038.38+0.12+0.97%383034780.082.38%
603323苏农银行5.215.15+0.05+0.97%27731914357.161.37%
002380科远智慧30.7523.78+0.29+0.95%3382110428.282.39%
002540亚太科技7.4422.87+0.07+0.95%1263369421.461.45%
603117万林物流5.56477.06+0.05+0.91%962655327.141.61%
601155新城控股17.22142.94+0.15+0.88%10552118157.780.47%
300717华信新材21.8939.48+0.19+0.88%122592672.561.20%
002040南京港10.4029.94+0.09+0.87%690847177.091.42%
603722阿科力39.44-131.73+0.34+0.87%57192239.720.60%
002807江阴银行4.735.32+0.04+0.85%27173612789.531.11%
688273麦澜德44.9844.31+0.38+0.85%14917.276752.2181.49%
300864南大环境22.5523.05+0.19+0.85%124092791.410.79%
603313梦百合9.6834.00+0.08+0.83%583805631.461.02%
603041美思德13.5378.26+0.11+0.82%205682785.761.12%
600377宁沪高速12.3313.32+0.10+0.82%712768767.5910.19%
001324长青科技19.7556.61+0.16+0.82%403587995.754.94%
300429强力新材15.05-44.81+0.12+0.80%17283026284.54.34%
688386泛亚微透96.6971.39+0.76+0.79%10401.0710008.761.14%
002091江苏国泰8.9312.60+0.07+0.79%18543816609.871.16%
603299苏盐井神11.4917.16+0.09+0.79%751288635.30.97%
603344星德胜31.2931.38+0.24+0.77%124173875.482.30%
300873海晨股份24.8220.46+0.19+0.77%310327726.711.86%
600276恒瑞医药58.8452.29+0.44+0.75%495536292898.80.78%
688377迪威尔43.3275.63+0.32+0.74%16777.577227.4530.86%
603787新日股份13.6653.82+0.10+0.74%203832773.750.89%
600533栖霞建设2.77-3.86+0.02+0.73%1163343209.291.11%
002160常铝股份5.61115.13+0.04+0.72%24922914008.872.42%
301098金埔园林9.89-20.51+0.07+0.71%281442778.591.88%
301601惠通科技28.4595.83+0.20+0.71%686419490.81%
002652扬子新材4.28-105.87+0.03+0.71%1915518199.663.74%
600064南京高科8.936.65+0.06+0.68%12688611327.070.73%
603680今创集团15.2423.67+0.10+0.66%256953922.330.33%
300217东方电热6.3049.36+0.04+0.64%866906550877.07%
600925苏能股份4.73101.44+0.03+0.64%8685240890.54%
002839张家港行4.765.92+0.03+0.63%2066819801.990.85%
688355明志科技20.7044.56+0.13+0.63%7985.941655.4350.64%
688531日联科技73.8074.94+0.46+0.63%13403.99826.7571.25%
301505苏州规划25.05135.60+0.15+0.60%267206756.783.57%
603013亚普股份25.2023.57+0.15+0.60%310617852.260.61%
603890春秋电子15.1422.45+0.09+0.60%7781411810.221.74%
603489八方股份29.5087.07+0.17+0.58%156404613.080.67%
603332苏州龙杰14.0556.07+0.08+0.57%361025083.281.67%
601008连云港5.3242.99+0.03+0.57%617933279.830.50%
920007酉立智能73.1730.09+0.41+0.56%38382824.3163.61%
688029南微医学82.8425.45+0.46+0.56%9732.5288112.0470.52%
002496*ST辉丰1.81-17.09+0.01+0.56%1311202371.221.18%
000816智慧农业3.63-76.52+0.02+0.55%40761514796.172.84%
300761立华股份20.2426.18+0.11+0.55%328216610.510.52%
603259药明康德101.9020.28+0.55+0.54%255745260279.51.03%
002483润邦股份7.4414.52+0.04+0.54%589794387.360.67%
002075沙钢股份5.6042.61+0.03+0.54%31078017428.211.42%
002262恩华药业23.9219.76+0.12+0.50%6559915721.210.74%
002796世嘉科技44.17855.85+0.22+0.50%21828697872.499.59%
301285鸿日达74.67-276.36+0.37+0.50%1610011988.292.05%
600908无锡银行6.085.75+0.03+0.50%1311567942.070.66%
002182宝武镁业18.26194.09+0.09+0.50%193128355292.23%
688390固德威79.201805.84+0.39+0.49%39544.6331510.561.63%
300201海伦哲8.2131.03+0.04+0.49%19802316270.61.97%
300420五洋自控4.16-128.34+0.02+0.48%2032938440.61.82%
688371菲沃泰20.98150.19+0.10+0.48%9509.7291992.4610.28%
605111新洁能44.7142.50+0.21+0.47%14336764210.443.45%
600716凤凰股份4.35-28.84+0.02+0.46%789103419.480.84%
603158腾龙股份10.9834.50+0.05+0.46%817708958.181.67%
300694蠡湖股份13.1891.26+0.06+0.46%368354846.971.70%
300697电工合金17.6545.98+0.08+0.46%9213916427.862.78%
605258协和电子34.0243.14+0.15+0.44%120374108.361.37%
600099林海股份11.39120.44+0.05+0.44%326863714.431.49%
301210金杨精密39.8685.67+0.17+0.43%221028809.145.09%
603203快克智能38.5039.42+0.16+0.42%237169204.280.95%
300549优德精密19.86272.70+0.08+0.40%149782960.961.48%
002513蓝丰生化7.51-19.50+0.03+0.40%17119013032.585.92%
301559中集环科17.8948.07+0.07+0.39%142632548.711.58%
603035常熟汽饰15.3814.52+0.06+0.39%254873915.780.70%
002608江苏国信7.798.30+0.03+0.39%1184239219.050.31%
688116天奈科技46.7765.01+0.18+0.39%28447.4813330.270.78%
603018华设集团7.9616.19+0.03+0.38%943897560.981.38%
603519立霸股份13.7922.01+0.05+0.36%194082683.290.73%
002966苏州银行8.417.01+0.03+0.36%15357012894.450.35%
920026卓兆点胶36.7585.60+0.13+0.36%42711577.1841.15%
300806斯迪克54.18529.52+0.19+0.35%17280094308.55.46%
300664鹏鹞环保5.7219.70+0.02+0.35%733774199.980.98%
300172中电环保5.8650.51+0.02+0.34%1351257922.962.58%
000035中国天楹5.8760.98+0.02+0.34%1570159266.940.68%
300160秀强股份6.0222.30+0.02+0.33%779694703.741.02%
688258卓易信息138.39209.82+0.45+0.33%44406.8861906.935.11%
688693锴威特40.09-27.31+0.13+0.33%7353.672948.1761.89%
688689银河微电31.0754.69+0.10+0.32%12562.133918.8690.97%
688515裕太微-U118.59-50.13+0.38+0.32%10748.7812675.872.16%
300522世名科技12.57788.99+0.04+0.32%242663058.930.92%
688566吉贝尔28.9123.86+0.09+0.31%12358.783571.870.62%
002239奥特佳3.2384.77+0.01+0.31%38422012401.141.18%
688702盛科通信-U147.783502.34+0.43+0.29%56195.9485149.792.77%
920204沪江材料17.4881.62+0.05+0.29%2854500.24750.57%
301036双乐股份35.1848.11+0.10+0.29%3967813956.635.63%
603359东珠生态7.12-4.72+0.02+0.28%17123912176.453.84%
688192迪哲医药-U54.73-29.32+0.15+0.27%14006.877672.8020.30%
002685华东重机7.3557.32+0.02+0.27%23158317028.392.30%
002081金螳螂3.7221.60+0.01+0.27%18115367320.68%
301491汉桑科技56.8633.59+0.15+0.26%45192571.171.58%
300970华绿生物22.80724.62+0.06+0.26%302766904.053.18%
001373翔腾新材43.18-172.95+0.11+0.26%60252607.781.82%
300135宝利国际4.07721.49+0.01+0.25%1173184780.971.27%
603017中衡设计12.5685.20+0.03+0.24%762179633.642.76%
688105诺唯赞21.05-282.51+0.05+0.24%7370.131548.8850.19%
603155新亚强17.1857.62+0.04+0.23%133712303.460.42%
603937丽岛新材13.13-60.11+0.03+0.23%244803223.621.17%
688147微导纳米78.79111.99+0.18+0.23%77357.7661144.751.68%
603201常润股份17.7313.13+0.04+0.23%127362257.420.68%
688685迈信林46.86104.94+0.10+0.21%37748.9517444.052.57%
002635安洁科技14.2666.71+0.03+0.21%477336829.3511.21%
603273天元智能19.14127.37+0.04+0.21%131922528.642.35%
301272英华特44.0165.09+0.09+0.20%36921622.481.18%
301187欧圣电气24.5731.43+0.05+0.20%77331898.730.30%
301339通行宝15.1641.76+0.03+0.20%362225501.142.16%
688093世华科技35.4724.83+0.07+0.20%11541.094103.6690.44%
600919江苏银行10.505.64+0.02+0.19%60026762892.450.33%
600970中材国际10.729.38+0.02+0.19%13824714888.680.61%
600854春兰股份5.4223.58+0.01+0.18%501772722.750.97%
920245威博液压28.1382.24+0.05+0.18%1896533.28890.50%
601688华泰证券22.6513.14+0.04+0.18%31370870999.450.43%
688657浩辰软件56.6453.12+0.10+0.18%4239.482402.4441.03%
688700东威科技41.12142.28+0.07+0.17%47345.1719494.321.59%
603078江化微24.50103.64+0.04+0.16%12896831758.343.34%
603382海阳科技31.1540.98+0.05+0.16%61201905.851.69%
688113联测科技44.7828.07+0.07+0.16%8414.013783.5831.31%
603380易德龙38.4627.88+0.06+0.16%118594592.470.74%
002391长青股份6.48-37.75+0.01+0.15%752914879.871.62%
688670金迪克20.04-19.52+0.03+0.15%12433.612490.7311.01%
688211中科微至33.53-17.48+0.05+0.15%2650.38886.81950.20%
603880南卫股份6.80-9.72+0.01+0.15%395492674.571.37%
300169天晟新材6.96-15.11+0.01+0.14%1116807747.043.70%
001234泰慕士28.3177.63+0.04+0.14%81552304.680.89%
300670大烨智能7.10-35.04+0.01+0.14%484743446.822.16%
603111康尼机电7.1116.86+0.01+0.14%608284321.270.71%
300261雅本化学7.29-33.78+0.01+0.14%19292514139.352.05%
920834三维装备14.6239.62+0.02+0.14%4863711.99320.77%
301418协昌科技39.82186.94+0.05+0.13%57152281.111.94%
605099共创草坪40.6525.86+0.05+0.12%116064702.370.29%
688426康为世纪25.50-20.83+0.03+0.12%5511.951405.4811.43%
600406国电南瑞25.7825.92+0.03+0.12%515522132965.30.64%
601952苏垦农发9.3223.20+0.01+0.11%544195067.240.39%
301006迈拓股份18.8729.79+0.02+0.11%111292101.931.33%
920278鹿得医疗9.4461.39+0.01+0.11%144951373.8141.96%
920533骏创科技30.25147.04+0.03+0.10%4243612746.465.81%
688755汉邦科技40.4649.72+0.04+0.10%2061.16832.17271.17%
300394天孚通信288.13122.24+0.26+0.09%315944920945.44.07%
688176亚虹医药-U12.14-19.15+0.01+0.08%37374.044541.5960.86%
603819神力股份12.78105.70+0.01+0.08%232212977.851.07%
688052纳芯微175.85-210.80+0.12+0.07%25962.0245735.991.82%
300907康平科技30.8544.41+0.02+0.06%90612788.520.94%
001205盛航股份16.3040.49+0.01+0.06%227583707.431.43%
603369今世缘32.8714.25+0.02+0.06%3706312150.620.30%
688508芯朋微66.4541.17+0.04+0.06%34431.2122884.322.62%
301389隆扬电子50.16127.78+0.03+0.06%4830224488.925.71%
688076ST诺泰34.6521.96+0.02+0.06%11045.563825.7340.35%
002734利民股份19.6622.27+0.01+0.05%31733163633.387.31%
920547无锡晶海25.0836.94+0.01+0.04%2294577.6570.61%
300926博俊科技29.8314.85+0.01+0.03%275648249.060.93%
603666亿嘉和31.66-36.11+0.01+0.03%172895465.980.84%
605389长龄液压74.2194.18+0.01+0.01%77215745.930.57%
600300维维股份3.7815.040.000.00%32426412257.842.01%
600305恒顺醋业8.1160.250.000.00%691545600.40.63%
002024ST易购1.59173.870.000.00%1320622098.780.14%
002172澳洋健康4.4681.320.000.00%1234335495.411.61%
002304洋河股份55.0840.090.000.00%3754220670.920.25%
601199江南水务5.9013.590.000.00%440532592.610.47%
300500启迪设计13.02-58.500.000.00%258053364.321.54%
601500通用股份4.6270.500.000.00%863374003.170.55%
603007*ST花王6.07-7.030.000.00%963425859.251.39%
601128常熟银行7.365.820.000.00%32964224175.230.99%
002877智能自控9.59572.170.000.00%467424488.031.94%
300708聚灿光电9.7843.930.000.00%18436218123.52.60%
920014特瑞斯12.7436.740.000.00%287043712.0524.28%
920950迅安科技18.1928.710.000.00%1259230.180.35%
920057百甲科技6.92-256.380.000.00%7242501.57930.63%
603183建研院4.8159.130.000.00%779583743.351.57%
920663明阳科技16.6630.210.000.00%2885481.65480.45%
603915国茂股份17.2541.900.000.00%421037273.3510.64%
603115海星股份25.4330.150.000.00%15021837994.776.21%
603982泉峰汽车8.94-8.900.000.00%421263765.951.24%
301058中粮科工11.3124.520.000.00%510015763.31.00%
688633星球石墨25.4528.020.000.00%3805.45969.3670.26%
688260昀冢科技29.72-18.760.000.00%15758.594708.0751.31%
688697纽威数控15.4123.190.000.00%17428.892689.6010.38%
920305*ST云创--------------
301258富士莱35.0042.240.000.00%71992516.670.81%
688046药康生物17.6150.000.000.00%17801.683137.0320.43%
603375盛景微38.45167.280.000.00%50751951.480.80%
920050爱舍伦36.7327.610.000.00%31911173.9671.76%
300952恒辉安防45.7875.64-0.01-0.02%3803317569.623.63%
301220亚香股份38.3332.86-0.01-0.03%103933973.041.34%
603312西典新能46.6825.68-0.02-0.04%74293480.141.46%
688536思瑞浦180.54904.68-0.09-0.05%29348.3152513.172.16%
301560众捷汽车37.3150.99-0.02-0.05%102093818.334.20%
688001华兴源创32.78-49.50-0.02-0.06%17536.175764.4950.39%
688408中信博48.1232.37-0.03-0.06%31759.5515303.251.45%
603928兴业股份15.9753.66-0.01-0.06%221553542.510.85%
301163宏德股份30.7369.59-0.02-0.07%83682582.691.53%
603990麦迪科技14.98-58.83-0.01-0.07%402796042.051.32%
920642通易航天14.89-276.39-0.01-0.07%109691640.9941.10%
603137恒尚节能14.7150.84-0.01-0.07%108421596.111.47%
688588凌志软件14.3959.21-0.01-0.07%25489.23678.7630.64%
688170德龙激光40.24-138.56-0.03-0.07%31992.9912941.273.10%
920035精创电气38.0737.28-0.03-0.08%1418540.58491.09%
603693江苏新能12.4228.89-0.01-0.08%324254034.50.36%
002090金智科技12.2759.82-0.01-0.08%736429039.811.86%
301078孩子王10.8552.81-0.01-0.09%20818022632.441.66%
688017绿的谐波228.78460.89-0.22-0.10%53435.37123049.22.91%
301170锡南科技30.5627.20-0.03-0.10%86562649.412.58%
601456国联民生9.8331.65-0.01-0.10%15141914897.560.35%
601512中新集团9.6618.22-0.01-0.10%253262447.90.17%
300905宝丽迪37.1647.70-0.04-0.11%2920510880.612.10%
300751迈为股份307.77103.53-0.34-0.11%84130258828.74.35%
603387基蛋生物8.8821.57-0.01-0.11%391123468.760.77%
688259创耀科技42.6857.92-0.05-0.12%10507.054489.3340.94%
301260格力博16.90-788.96-0.02-0.12%140912390.330.69%
000936华西股份8.3624.26-0.01-0.12%12523610521.291.41%
301155海力风电72.2848.21-0.09-0.12%1394710112.151.13%
601990南京证券7.9128.56-0.01-0.13%844146692.950.23%
600398海澜之家6.2314.16-0.01-0.16%1468689148.520.31%
600287苏豪时尚6.09107.07-0.01-0.16%267181627.540.61%
600805悦达投资5.6962.37-0.01-0.18%637533629.490.75%
603351威尔药业28.0925.78-0.05-0.18%57171611.130.42%
688226威腾电气38.79-14570.08-0.07-0.18%14425.015627.6330.76%
688558国盛智科32.5928.92-0.06-0.18%9227.623024.5450.70%
920802保丽洁15.9454.54-0.03-0.19%2462392.241.11%
920006晟楠科技26.11-245.53-0.05-0.19%50601331.4941.06%
688539高华科技46.80139.40-0.09-0.19%38743.5518391.053.70%
603358华达科技50.9757.26-0.10-0.20%3448617597.290.77%
600557康缘药业14.7429.66-0.03-0.20%339335008.620.60%
301072中捷精工24.33-48.97-0.05-0.21%95032302.461.42%
603339四方科技14.0827.91-0.03-0.21%390275532.791.26%
600327大东方4.69258.10-0.01-0.21%596782799.920.67%
603912佳力图9.22-248.75-0.02-0.22%911738480.281.68%
301378通达海40.88-75.88-0.09-0.22%3449614105.557.51%
920002万达轴承102.6677.55-0.23-0.22%23362403.1160.74%
301063海锅股份26.2546.10-0.06-0.23%113262989.211.17%
002778中晟高科21.83-38.03-0.05-0.23%179503925.721.45%
301179泽宇智能17.0947.70-0.04-0.23%176973027.540.75%
920121江天科技42.2525.81-0.10-0.24%2014852.14161.69%
603307扬州金泉42.2023.81-0.10-0.24%58922494.033.47%
301287康力源46.1832.37-0.11-0.24%63892951.523.75%
300240飞力达8.06-3696.46-0.02-0.25%485083913.561.33%
920003中诚咨询32.0019.93-0.08-0.25%2466791.14151.85%
605218伟时电子19.6885.66-0.05-0.25%107632125.70.51%
301226祥明智能31.46119.91-0.08-0.25%82342596.140.76%
603406天富龙38.9734.42-0.10-0.26%66392593.791.81%
000910大亚圣象7.7954.58-0.02-0.26%245351912.760.45%
688055龙腾光电3.85-63.51-0.01-0.26%42154.361625.5870.13%
688186广大特材22.4522.17-0.06-0.27%31427.337092.1391.12%
603066音飞储存11.15498.71-0.03-0.27%184152058.250.63%
920363莱赛激光18.56-357.60-0.05-0.27%83941569.9421.64%
920371欧福蛋业11.1037.53-0.03-0.27%140401561.3460.72%
601975招商南油3.6914.25-0.01-0.27%74828827669.921.60%
688218江苏北人22.13641.07-0.06-0.27%10380.032297.6920.88%
600973宝胜股份7.13-36.85-0.02-0.28%14941010671.41.09%
920735德源药业35.2918.77-0.10-0.28%85213015.270.82%
300826测绘股份17.27195.82-0.05-0.29%171232956.861.01%
301393昊帆生物53.6742.32-0.16-0.30%46252483.711.10%
600889南京化纤16.56-17.75-0.05-0.30%238933976.90.65%
002866传艺科技19.83-113.28-0.06-0.30%6806213543.43.75%
688605先锋精科65.9166.46-0.20-0.30%15391.210224.421.42%
600901江苏金租6.4511.82-0.02-0.31%23088214816.640.40%
920158长江能科15.8649.88-0.05-0.31%73991174.9961.94%
688106金宏气体22.15100.03-0.07-0.32%42164.069416.7770.87%
000570苏常柴Ａ6.08258.14-0.02-0.33%687494185.61.24%
300641正丹股份20.3510.28-0.07-0.34%7558315527.181.44%
600584长电科技46.0855.45-0.16-0.35%280176129664.31.57%
603248锡华科技22.8752.76-0.08-0.35%186594271.572.69%
603205健尔康28.3542.87-0.10-0.35%37411060.930.90%
301502华阳智能47.3581.78-0.17-0.36%42632019.171.81%
002747埃斯顿24.29-29.60-0.09-0.37%8650621033.321.11%
601010文峰股份2.6746.24-0.01-0.37%1179813149.440.64%
002409雅克科技89.6846.45-0.34-0.38%5157046423.771.62%
002550千红制药7.9123.56-0.03-0.38%577644583.60.61%
300931通用电梯13.10-47.58-0.05-0.38%29378739471.1515.32%
301310鑫宏业39.1246.58-0.15-0.38%77623047.171.54%
001332锡装股份56.5425.29-0.22-0.39%47842717.071.00%
603518锦泓集团10.2013.61-0.04-0.39%423414319.871.23%
603028赛福天10.08-18.08-0.04-0.40%479294867.431.69%
300777中简科技41.7644.25-0.17-0.41%10437544127.932.46%
300402宝色股份21.9989.96-0.09-0.41%448149876.761.84%
920694中裕科技19.3824.38-0.08-0.41%4502876.73770.72%
600400红豆股份2.41-12.00-0.01-0.41%2048814941.750.89%
600682南京新百7.1243.36-0.03-0.42%1151288202.980.99%
920436大地电气16.58-32.35-0.07-0.42%5258872.56140.59%
300339润和软件49.73307.01-0.21-0.42%10235251155.731.32%
300537广信材料25.51-89.39-0.11-0.43%9297123991.976.12%
603486科沃斯71.5525.74-0.31-0.43%4507532542.220.79%
301180万祥科技18.23-258.23-0.08-0.44%210533858.691.28%
920720吉冈精密13.5661.39-0.06-0.44%6432876.0090.87%
300827上能电气35.8346.62-0.16-0.44%7353726431.851.91%
688450光格科技31.24-25.94-0.14-0.45%5924.451860.011.21%
603221爱丽家居13.1048.58-0.06-0.46%240203140.920.99%
920299灿能电力25.9387.18-0.12-0.46%4663312208.2210.50%
920392佳合科技25.81107.57-0.12-0.46%49171274.9121.35%
603262技源集团27.8472.16-0.13-0.46%75652106.491.89%
603206嘉环科技17.11105.66-0.08-0.47%133412286.970.44%
603005晶方科技32.0161.03-0.15-0.47%382059123609.55.86%
605333沪光股份29.1620.60-0.14-0.48%139294069.230.32%
920262太湖雪24.9447.28-0.12-0.48%3191799.23731.02%
688381帝奥微24.58-67.84-0.12-0.49%17015.294187.770.89%
301266宇邦新材51.08125.00-0.25-0.49%4395922570.544.21%
301656联合动力26.1854.48-0.13-0.49%199315231.221.19%
002394联发股份13.9613.51-0.07-0.50%523777367.441.62%
300554三超新材25.40-25.53-0.13-0.51%210965387.982.67%
300709精研科技39.0042.49-0.20-0.51%2682910530.871.80%
000626远大控股7.74-20.26-0.04-0.51%344162671.730.68%
300598诚迈科技44.48-86.53-0.23-0.51%210849421.180.97%
301010晶雪节能23.05115.11-0.12-0.52%144653353.751.34%
603185弘元绿能26.69-21.92-0.14-0.52%11077429838.251.63%
688286敏芯股份77.9188.41-0.41-0.52%8617.76694.4651.54%
603916苏博特13.3050.90-0.07-0.52%16598222169.43.95%
688472阿特斯15.1943.19-0.08-0.52%315544.248277.392.34%
603355莱克电气31.3818.50-0.17-0.54%128334050.210.22%
002156通富微电47.9073.76-0.26-0.54%372834179372.52.46%
603291联合水务10.9657.01-0.06-0.54%532945882.084.10%
301168通灵股份43.44115.13-0.24-0.55%70423075.010.74%
300416苏试试验18.0238.21-0.10-0.55%14282125979.222.83%
601218吉鑫科技5.3948.28-0.03-0.55%1367497412.061.41%
600775南京熊猫14.35-73.00-0.08-0.55%18935227421.562.82%
603269海鸥股份12.4336.14-0.07-0.56%367614576.721.19%
300584海辰药业44.30118.71-0.25-0.56%2434910768.612.97%
301101明月镜片40.6543.37-0.23-0.56%135055498.140.71%
600736苏州高新7.0547.15-0.04-0.56%22973416318.752.00%
000421南京公用7.0322.91-0.04-0.57%576904066.481.00%
688137近岸蛋白43.83-47.31-0.25-0.57%4432.621941.7541.36%
002255海陆重工12.2122.25-0.07-0.57%11351113921.661.78%
603326我乐家居10.2818.37-0.06-0.58%372653828.161.17%
300655晶瑞电材17.06-352.76-0.10-0.58%22545338750.422.11%
300305裕兴股份6.79-6.66-0.04-0.59%498753398.661.55%
300782卓胜微75.05-206.60-0.45-0.60%3819928796.40.85%
920005鼎佳精密39.3145.16-0.24-0.61%39871569.1261.85%
300580贝斯特24.2840.64-0.15-0.61%292567128.710.62%
920418苏轴股份27.1829.16-0.17-0.62%125933443.7360.81%
301106骏成科技33.2735.33-0.21-0.63%107123567.541.05%
603800洪田股份39.0786.18-0.25-0.64%165436469.530.80%
300842帝科股份112.00168.52-0.72-0.64%8092990564.676.24%
002395双象股份19.559.17-0.13-0.66%202833972.230.76%
002546新联电子9.0210.76-0.06-0.66%28468825834.523.55%
300509新美星14.9545.44-0.10-0.66%7489911437.653.03%
002564天沃科技7.3983.32-0.05-0.67%691915123.440.81%
605300佳禾食品11.82196.86-0.08-0.67%274673249.890.60%
300031宝通科技23.3954.10-0.16-0.68%8577220159.062.44%
688069德林海26.12-42.96-0.18-0.68%9359.832451.7220.83%
688580伟思医疗56.2042.73-0.39-0.69%8260.884670.2270.86%
301329信音电子24.4359.24-0.17-0.69%176364327.274.10%
300651金陵体育25.8490.58-0.18-0.69%4379311317.765.01%
300959线上线下92.59347.39-0.65-0.70%1632615226.83.12%
688711宏微科技30.63-496.63-0.22-0.71%33667.3410336.311.58%
600713南京医药5.5613.71-0.04-0.71%749544164.930.58%
002708光洋股份13.79104.16-0.10-0.72%8582911929.331.66%
603416信捷电气55.8637.44-0.41-0.73%147568301.791.06%
301160翔楼新材64.4133.30-0.48-0.74%2670017315.593.61%
301421波长光电93.63339.57-0.70-0.74%1491814009.883.22%
920221易实精密16.0233.48-0.12-0.74%4405706.50720.71%
300563神宇股份37.17103.38-0.28-0.75%3533413210.912.76%
603163圣晖集成117.6386.52-0.90-0.76%2332227237.872.33%
688358祥生医疗35.1728.99-0.27-0.76%11414.954035.2781.02%
688060云涌科技48.19-59.36-0.37-0.76%4018.551939.8480.67%
301116益客食品11.67-15.92-0.09-0.77%243212841.290.54%
920422润普食品12.9253.66-0.10-0.77%6945902.72941.05%
000518*ST四环2.58-24.58-0.02-0.77%1022252623.610.99%
300753爱朋医疗33.05-927.65-0.26-0.78%295159821.343.36%
300885海昌新材26.5096.55-0.21-0.79%3997910654.52.39%
002223鱼跃医疗39.0622.50-0.31-0.79%3671514386.280.39%
601890亚星锚链11.2135.84-0.09-0.80%38760643887.654.04%
603707健友股份9.9624.76-0.08-0.80%777117763.930.48%
601799星宇股份145.8026.49-1.19-0.81%4248361259.571.49%
603528多伦科技9.75-124.06-0.08-0.81%626906148.680.89%
920149旭杰科技12.18-23.80-0.10-0.81%6146755.14070.97%
688300联瑞新材62.0752.31-0.51-0.81%34062.9521453.381.41%
688375国博电子118.27165.72-0.98-0.82%35700.8842494.770.60%
300600国瑞科技14.47-81.34-0.12-0.82%443536446.831.51%
688103国力电子62.2799.63-0.52-0.83%6098.1393818.3440.64%
688720艾森股份73.88147.57-0.62-0.83%17061.1712640.583.03%
600510黑牡丹9.4692.87-0.08-0.84%5625953720.55%
301012扬电科技28.15107.82-0.24-0.85%4048111410.262.06%
300809华辰装备38.30205.58-0.33-0.85%181436980.511.20%
300382斯莱克13.75-83.05-0.12-0.87%680609413.161.05%
688231隆达股份29.7394.98-0.26-0.87%38028.2611466.191.54%
600862中航高科25.9534.53-0.23-0.88%17534345729.011.26%
001236弘业期货10.09656.20-0.09-0.88%465694713.50.61%
603900莱绅通灵8.91-44.38-0.08-0.89%791457042.292.32%
300725药石科技41.3648.08-0.38-0.91%3520414611.061.74%
688496清越科技6.47-45.51-0.06-0.92%39162.082538.2981.65%
300707威唐工业18.26136.69-0.17-0.92%6918112740.94.83%
603488展鹏科技9.60-91.16-0.09-0.93%453634348.851.55%
603776永安行18.05-47.03-0.17-0.93%366386592.931.30%
002293罗莱生活10.6117.30-0.10-0.93%454894804.760.55%
603955大千生态28.57-167.97-0.27-0.94%61261752.330.45%
688429时创能源16.85-17.28-0.16-0.94%49521.238426.3194.13%
603985恒润股份16.84-24814.13-0.16-0.94%11041018762.442.50%
920665科强股份13.5339.71-0.13-0.95%97761334.4171.53%
300337银邦股份14.57985.76-0.14-0.95%32787948576.284.61%
600268国电南自12.4628.36-0.12-0.95%16341320534.141.62%
301195北路智控36.1428.82-0.35-0.96%82032972.310.94%
002559亚威股份10.2975.21-0.10-0.96%955229890.421.90%
605089味知香28.3753.85-0.28-0.98%132373774.010.96%
688178万德斯24.97-18.31-0.25-0.99%7208.5991809.7640.85%
920946森萱医药10.8834.14-0.11-1.00%152691673.120.36%
002349精华制药7.8028.79-0.08-1.02%1021298002.071.25%
002787华源控股12.5042.89-0.13-1.03%536616741.322.14%
600250南京商旅11.43139.09-0.12-1.04%470575389.621.52%
600794保税科技3.8153.97-0.04-1.04%816023118.720.68%
920593鼎智科技33.91187.74-0.36-1.05%128174359.8480.79%
002692远程股份5.5958.84-0.06-1.06%1036395815.271.44%
300029*ST天龙5.53-30.09-0.06-1.07%315391756.721.57%
002367康力电梯8.2216.54-0.09-1.08%813576721.6091.02%
600487亨通光电41.0635.79-0.45-1.08%14922426229826.10%
600128苏豪弘业11.7563.35-0.13-1.09%400214700.241.62%
688757胜科纳米30.17146.35-0.34-1.11%8325.662512.9752.38%
000777中核科技24.7642.16-0.28-1.12%6011614979.491.57%
920339恒太照明9.7234.94-0.11-1.12%4960484.1570.33%
603059倍加洁40.60-97.10-0.46-1.12%112344556.311.12%
300260新莱应材52.78124.03-0.60-1.12%5077127038.841.77%
000727冠捷科技2.61-20.10-0.03-1.14%49846613093.391.10%
002530金财互联10.44180.13-0.12-1.14%12396113015.241.78%
002077大港股份16.47215.18-0.19-1.14%10880617997.211.87%
301386未来电器26.8138.72-0.31-1.14%229046155.025.34%
301278快可电子38.74115.92-0.45-1.15%247359658.044.81%
920699海达尔49.6228.49-0.58-1.16%1701849.83380.81%
000919金陵药业7.68148.74-0.09-1.16%811926265.771.31%
301023奕帆传动46.7045.20-0.55-1.16%177618296.874.25%
603052可川科技61.91340.90-0.73-1.17%6330339430.73.37%
603283赛腾股份48.1427.19-0.57-1.17%6183329874.892.28%
601007金陵饭店8.32108.77-0.10-1.19%993888281.4712.55%
002631德尔未来5.81-27.43-0.07-1.19%787834604.681.04%
300279和晶科技9.1268.75-0.11-1.19%15572414264.963.20%
301122采纳股份31.50989.49-0.38-1.19%194336119.472.57%
301626苏州天脉173.46106.97-2.11-1.20%783913577.291.49%
300757罗博特科401.97-821.20-4.98-1.22%59890244798.33.98%
603655朗博科技42.28108.73-0.53-1.24%155996622.921.47%
003043华亚智能52.64110.70-0.66-1.24%114286047.611.36%
603879永悦科技6.33-16.14-0.08-1.25%931935902.742.59%
601700风范股份5.53231.20-0.07-1.25%1441348016.811.26%
688478晶升股份38.40-446.78-0.49-1.26%17129.36604.351.66%
688800瑞可达80.1754.54-1.03-1.27%26887.9221676.891.31%
300304云意电气13.2227.31-0.17-1.27%14276419018.51.67%
002553南方精工27.2127.91-0.35-1.27%5953516227.482.37%
000890法尔胜5.43-26.08-0.07-1.27%16098487903.84%
300964本川智能57.93125.62-0.75-1.28%154679065.22.77%
300715凯伦股份12.31-9.69-0.16-1.28%464385779.261.45%
300660江苏雷利52.9974.42-0.69-1.29%3928320878.50.88%
605286同力天启38.3829.41-0.50-1.29%64362474.620.38%
300585奥联电子17.62-1105.36-0.23-1.29%314575601.441.97%
605588冠石科技57.81-92.12-0.77-1.31%1018958911.39%
688599天合光能20.24-6.98-0.27-1.32%440347.490360.611.88%
920396常辅股份33.4561.05-0.45-1.33%94323186.4481.84%
688003天准科技74.86118.09-1.04-1.37%11903.728957.6320.61%
920509同惠电子35.6185.35-0.50-1.38%119844292.4161.43%
300385雪浪环境11.37-8.05-0.16-1.39%13529015327.154.65%
300292吴通控股4.9563.65-0.07-1.39%51403025664.314.61%
301557常友科技95.1346.30-1.35-1.40%42334039.563.82%
600475华光环能20.3734.33-0.29-1.40%12830825972.421.36%
600562国睿科技28.6456.10-0.41-1.41%6257318027.360.50%
002387维信诺9.01-5.40-0.13-1.42%17839616282.061.28%
688533上声电子31.6728.95-0.46-1.43%23599.87492.471.43%
603136天目湖12.3132.44-0.18-1.44%398154898.221.47%
600981苏豪汇鸿3.3949.09-0.05-1.45%2151917333.90.96%
688488艾迪药业16.83-81.30-0.25-1.46%31776.715393.5240.76%
920931无锡鼎邦13.9971.87-0.21-1.48%162242276.2225.64%
603530神马电力46.9054.40-0.71-1.49%2139310065.620.50%
002127南极电商3.28-32.46-0.05-1.50%41652413641.062.09%
300555ST路通14.42-50.03-0.22-1.50%185312692.590.94%
601100恒立液压121.8858.28-1.86-1.50%5115762637.480.38%
688535华海诚科121.44462.76-1.86-1.51%16566.4420196.663.16%
605319无锡振华25.3719.92-0.39-1.51%4120010531.981.37%
600501航天晨光26.66-34.70-0.41-1.51%9192124715.682.15%
600513联环药业20.78-136.05-0.32-1.52%6611713805.442.32%
300128锦富技术7.00-33.19-0.11-1.55%20388014430.541.57%
603929亚翔集成143.7547.97-2.27-1.55%3391248812.711.59%
600280中央商场3.79-24.32-0.06-1.56%2388249103.12.12%
300836佰奥智能59.5492.07-0.95-1.57%78394683.81.24%
688261东微半导88.30186.14-1.44-1.60%23303.9220628.721.91%
603042华脉科技18.98-223.82-0.31-1.61%128429246608.00%
003032*ST传智6.70-26.64-0.11-1.62%298222015.541.08%
688376美埃科技63.8746.87-1.05-1.62%13035.98398.3080.96%
688097博众精工41.9339.27-0.69-1.62%38417.116350.690.86%
603286日盈电子71.15-501.77-1.18-1.63%3065921933.292.66%
688166博瑞医药46.21314.95-0.77-1.64%35569.2116599.760.84%
603988中电电机29.01160.51-0.49-1.66%3674410685.991.56%
300331苏大维格44.34-186.49-0.75-1.66%6237727771.542.97%
300141和顺电气15.16-86.43-0.26-1.69%468787143.071.84%
300215电科院9.27-409.26-0.16-1.70%23171821614.164.64%
002883中设股份10.89-48.13-0.19-1.71%388814250.162.54%
600770综艺股份6.76179.83-0.12-1.74%43946330182.343.38%
688607康众医疗52.81859.58-0.94-1.75%14580.447767.3811.65%
301137哈焊华通50.36184.52-0.90-1.76%3178216172.811.75%
300855图南股份39.16117.05-0.70-1.76%4333417144.311.54%
603389*ST亚振41.71-115.37-0.75-1.77%145376144.970.55%
301088戎美股份16.6145.03-0.30-1.77%245034112.331.30%
688182灿勤科技32.10136.61-0.58-1.77%31181.410109.910.78%
301687新广益58.0765.61-1.06-1.79%131337707.084.45%
002315焦点科技48.5530.21-0.89-1.80%5031924629.812.49%
920662方盛股份27.4297.62-0.52-1.86%67851881.4242.69%
300211*ST亿通8.95-97.79-0.17-1.86%424473820.791.42%
300346南大光电54.27122.52-1.04-1.88%260281142787.43.97%
688399硕世生物68.83-222.34-1.33-1.90%8228.2295694.4370.98%
688690纳微科技27.6775.19-0.54-1.91%53223.8914878.361.32%
301076新瀚新材42.95114.31-0.85-1.94%3068313224.142.79%
603626科森科技26.73-41.47-0.53-1.94%29746078778.695.36%
603090宏盛股份70.28106.53-1.41-1.97%1638411635.581.64%
300680隆盛科技51.0841.39-1.04-2.00%4335822323.072.47%
002309中利集团3.37-11.78-0.07-2.03%173448559090.77.47%
605133嵘泰股份32.1449.06-0.67-2.04%4790315470.271.70%
300982苏文电能23.91547.93-0.50-2.05%10092324305.975.20%
920100三协电机64.5379.07-1.37-2.08%46853044.3642.74%
002079苏州固锝11.6997.88-0.25-2.09%64441076148.467.96%
301016雷尔伟26.1586.76-0.56-2.10%341078985.061.65%
603212赛伍技术17.27-24.66-0.37-2.10%4411717830610.08%
000551创元科技14.9328.11-0.32-2.10%10202915389.252.11%
688661和林微纳82.06322.33-1.77-2.11%29113.2424187.41.92%
300721怡达股份16.33-28.42-0.36-2.16%15877826612.2711.48%
002484江海股份29.2035.73-0.65-2.18%12616637382.21.54%
300682朗新科技18.29-64.73-0.41-2.19%20291937421.881.97%
605123派克新材114.8054.67-2.58-2.20%53675633154.43%
601928凤凰传媒10.1713.24-0.23-2.21%21765922160.910.86%
603699纽威股份56.2530.25-1.29-2.24%3513419821.910.46%
002478常宝股份10.2915.06-0.24-2.28%24581325558.193.40%
920641格利尔19.72207.59-0.46-2.28%126362516.4852.78%
603334丰倍生物55.4451.51-1.31-2.31%2956716712.769.52%
603828ST柯利达6.66-37.02-0.16-2.35%577713850.580.97%
300447全信股份20.32-679.48-0.50-2.40%11626624028.245.77%
920046亿能电力26.35202.85-0.65-2.41%6872018577.1710.72%
603958哈森股份20.60-61.52-0.51-2.42%9991620574.994.55%
603660苏州科达10.09-29.26-0.25-2.42%939699563.861.64%
300617安靠智电47.0564.33-1.19-2.47%6490330742.944.67%
603366日出东方9.8343.97-0.25-2.48%18994818851.982.34%
600667太极实业9.4233.62-0.24-2.48%64413861227.833.08%
300933中辰股份8.96229.24-0.23-2.50%13879812550.362.54%
300393中来股份9.71-11.13-0.27-2.71%984011.197458.5210.29%
002426胜利精密3.94-17.14-0.11-2.72%130825752417.163.84%
301045天禄科技39.61134.78-1.11-2.73%2790311301.844.36%
688809强一股份325.86120.01-9.14-2.73%13978.745881.725.74%
920790联迪信息33.50413.75-0.94-2.73%106023597.3751.95%
300192科德教育20.2950.87-0.57-2.73%9340719114.552.88%
605167利柏特17.3635.73-0.49-2.75%415647235.3110.93%
300265通光线缆16.43284.36-0.47-2.78%49986982959.5310.70%
601133柏诚股份16.9547.98-0.49-2.81%12814421886.698.58%
300228富瑞特装10.0222.51-0.29-2.81%37358837929.866.65%
300450先导智能55.91108.32-1.62-2.82%617145343617.33.96%
301360荣旗科技82.35138.59-2.39-2.82%1319610928.975.18%
603016新宏泰33.7175.37-0.99-2.85%232617913.851.57%
600105永鼎股份27.76121.80-0.82-2.87%1754696507259.112.00%
300421力星股份28.35148.42-0.85-2.91%11955334237.145.19%
002445中南文化2.8665.33-0.09-3.05%109773831619.274.64%
002438江苏神通18.8031.66-0.60-3.09%50605397297.1310.79%
603036如通股份20.6336.91-0.68-3.19%385868045.551.87%
688510航亚科技39.1390.96-1.29-3.19%61732.2224524.612.38%
002015协鑫能科12.4531.32-0.42-3.26%893023.1112478.65.50%
300927江天化学35.5618.88-1.24-3.37%15737956789.9411.17%
688048长光华芯134.75-1541.76-4.75-3.41%74012.8101059.54.20%
300466赛摩智能9.84-68.91-0.35-3.43%14292414210.853.18%
688205德科立164.15404.25-5.85-3.44%54614.990549.883.45%
002514宝馨科技5.48-6.01-0.20-3.52%29794316480.635.38%
603179新泉股份82.8746.27-3.03-3.53%9163176572.351.80%
300295三六五网11.75-26.68-0.46-3.77%712888528.094.26%
002165红宝丽12.25180.63-0.48-3.77%1813493224852.124.92%
002009天奇股份32.39-100.32-1.30-3.86%715659.1233544.120.21%
688350富淼科技31.28593.91-1.31-4.02%56255.1417958.643.92%
000681视觉中国29.26183.41-1.23-4.03%1421240424340.221.02%
002463沪电股份69.3438.60-2.92-4.04%434720305484.52.26%
300342天银机电46.37331.82-1.96-4.06%377444178094.59.01%
002491通鼎互联9.583147.83-0.42-4.20%1683346166028.114.31%
603829洛凯股份24.9940.96-1.13-4.33%6977217573.253.75%
688221前沿生物-U23.07-51.52-1.05-4.35%61015.8814298.311.63%
000738航发控制26.6167.00-1.25-4.49%477482128937.83.63%
301093华兰股份82.38267.06-3.93-4.55%4378636374.042.79%
002471中超控股9.41-325.51-0.46-4.66%2663399255301.519.84%
688448磁谷科技64.65115.65-3.29-4.84%21688.6114099.44.52%
301030仕净科技15.02-2.66-0.78-4.94%14536822170.727.19%
600959江苏有线4.3948.15-0.25-5.39%165168673606.353.30%
000700模塑科技14.9929.77-0.86-5.43%7200801090407.84%
001400江顺科技108.5358.68-6.47-5.63%1801719998.9712.01%
002547春兴精工3.85-19.53-0.23-5.64%57301722443.75.19%
600481双良节能9.79-13.71-0.59-5.68%1827770183234.19.75%
002384东山精密72.36106.75-4.67-6.06%575533422466.24.15%
301611珂玛科技120.44159.27-8.51-6.60%100764123811.86.87%
301636泽润新能97.5973.56-7.01-6.70%4578245159.0328.67%
688698伟创电气87.8072.50-6.35-6.74%59281.1353066.332.77%
300528幸福蓝海26.61-78.39-2.85-9.67%549100149712.314.74%
300912凯龙高科37.05-22.72-5.95-13.84%25820899544.9830.05%

转至扬杰科技（300373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。